KissMeData/336040/min/candle-20231031.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231031	211000	1068000	9200	9200	9200	9200	10
3	20231031	210900	1068000	9200	9200	9200	9200	0
4	20231031	210800	1068000	9200	9200	9200	9200	0
5	20231031	210700	1068000	9200	9200	9200	9200	0
6	20231031	210600	1068000	9200	9200	9200	9200	0
7	20231031	210500	1068000	9200	9200	9200	9200	0
8	20231031	210400	1068000	9200	9200	9200	9200	0
9	20231031	210300	1068000	9200	9200	9200	9200	0
10	20231031	210200	1068000	9200	9200	9200	9200	0
11	20231031	210100	1068000	9200	9200	9200	9200	0
12	20231031	210000	1068000	9200	9200	9200	9200	0
13	20231031	205900	1068000	9200	9200	9200	9200	0
14	20231031	205800	1068000	9200	9200	9200	9200	0
15	20231031	205700	1068000	9200	9200	9200	9200	0
16	20231031	205600	1068000	9200	9200	9200	9200	0
17	20231031	205500	1068000	9200	9200	9200	9200	0
18	20231031	205400	1068000	9200	9200	9200	9200	0
19	20231031	205300	1068000	9200	9200	9200	9200	0
20	20231031	205200	1068000	9200	9200	9200	9200	0
21	20231031	205100	1068000	9200	9200	9200	9200	0
22	20231031	205000	1068000	9200	9200	9200	9200	0
23	20231031	204900	1068000	9200	9200	9200	9200	0
24	20231031	204800	1068000	9200	9200	9200	9200	0
25	20231031	204700	1068000	9200	9200	9200	9200	0
26	20231031	204600	1068000	9200	9200	9200	9200	0
27	20231031	204500	1068000	9200	9200	9200	9200	0
28	20231031	204400	1068000	9200	9200	9200	9200	0
29	20231031	204300	1068000	9200	9200	9200	9200	0
30	20231031	204200	1068000	9200	9200	9200	9200	0
31	20231031	204100	1068000	9200	9200	9200	9200	0
32	20231031	204000	1068000	9200	9200	9200	9200	10
33	20231031	203900	1068000	9200	9200	9200	9200	0
34	20231031	203800	1068000	9200	9200	9200	9200	0
35	20231031	203700	1068000	9200	9200	9200	9200	0
36	20231031	203600	1068000	9200	9200	9200	9200	0
37	20231031	203500	1068000	9200	9200	9200	9200	0
38	20231031	203400	1068000	9200	9200	9200	9200	0
39	20231031	203300	1068000	9200	9200	9200	9200	0
40	20231031	203200	1068000	9200	9200	9200	9200	0
41	20231031	203100	1068000	9200	9200	9200	9200	0
42	20231031	203000	1068000	9200	9200	9200	9200	0
43	20231031	202900	1068000	9200	9200	9200	9200	0
44	20231031	202800	1068000	9200	9200	9200	9200	0
45	20231031	202700	1068000	9200	9200	9200	9200	0
46	20231031	202600	1068000	9200	9200	9200	9200	0
47	20231031	202500	1068000	9200	9200	9200	9200	0
48	20231031	202400	1068000	9200	9200	9200	9200	0
49	20231031	202300	1068000	9200	9200	9200	9200	0
50	20231031	202200	1068000	9200	9200	9200	9200	0
51	20231031	202100	1068000	9200	9200	9200	9200	0
52	20231031	202000	1068000	9200	9200	9200	9200	0
53	20231031	201900	1068000	9200	9200	9200	9200	0
54	20231031	201800	1068000	9200	9200	9200	9200	0
55	20231031	201700	1068000	9200	9200	9200	9200	0
56	20231031	201600	1068000	9200	9200	9200	9200	0
57	20231031	201500	1068000	9200	9200	9200	9200	0
58	20231031	201400	1068000	9200	9200	9200	9200	0
59	20231031	201300	1068000	9200	9200	9200	9200	0
60	20231031	201200	1068000	9200	9200	9200	9200	0
61	20231031	201100	1068000	9200	9200	9200	9200	0
62	20231031	201000	1068000	9200	9200	9200	9200	10
63	20231031	200900	1068000	9200	9200	9200	9200	0
64	20231031	200800	1068000	9200	9200	9200	9200	0
65	20231031	200700	1068000	9200	9200	9200	9200	0
66	20231031	200600	1068000	9200	9200	9200	9200	0
67	20231031	200500	1068000	9200	9200	9200	9200	0
68	20231031	200400	1068000	9200	9200	9200	9200	0
69	20231031	200300	1068000	9200	9200	9200	9200	0
70	20231031	200200	1068000	9200	9200	9200	9200	0
71	20231031	200100	1068000	9200	9200	9200	9200	0
72	20231031	200000	1068000	9200	9200	9200	9200	0
73	20231031	195900	1068000	9200	9200	9200	9200	0
74	20231031	195800	1068000	9200	9200	9200	9200	0
75	20231031	195700	1068000	9200	9200	9200	9200	0
76	20231031	195600	1068000	9200	9200	9200	9200	0
77	20231031	195500	1068000	9200	9200	9200	9200	0
78	20231031	195400	1068000	9200	9200	9200	9200	0
79	20231031	195300	1068000	9200	9200	9200	9200	0
80	20231031	195200	1068000	9200	9200	9200	9200	0
81	20231031	195100	1068000	9200	9200	9200	9200	0
82	20231031	195000	1068000	9200	9200	9200	9200	0
83	20231031	194900	1068000	9200	9200	9200	9200	0
84	20231031	194800	1068000	9200	9200	9200	9200	0
85	20231031	194700	1068000	9200	9200	9200	9200	0
86	20231031	194600	1068000	9200	9200	9200	9200	0
87	20231031	194500	1068000	9200	9200	9200	9200	0
88	20231031	194400	1068000	9200	9200	9200	9200	0
89	20231031	194300	1068000	9200	9200	9200	9200	0
90	20231031	194200	1068000	9200	9200	9200	9200	0
91	20231031	194100	1068000	9200	9200	9200	9200	0
92	20231031	194000	1068000	9200	9200	9200	9200	10
93	20231031	193900	1068000	9200	9200	9200	9200	0
94	20231031	193800	1068000	9200	9200	9200	9200	0
95	20231031	193700	1068000	9200	9200	9200	9200	0
96	20231031	193600	1068000	9200	9200	9200	9200	0
97	20231031	193500	1068000	9200	9200	9200	9200	0
98	20231031	193400	1068000	9200	9200	9200	9200	0
99	20231031	193300	1068000	9200	9200	9200	9200	0
100	20231031	193200	1068000	9200	9200	9200	9200	0
101	20231031	193100	1068000	9200	9200	9200	9200	0
102	20231031	193000	1068000	9200	9200	9200	9200	0
103	20231031	192900	1068000	9200	9200	9200	9200	0
104	20231031	192800	1068000	9200	9200	9200	9200	0
105	20231031	192700	1068000	9200	9200	9200	9200	0
106	20231031	192600	1068000	9200	9200	9200	9200	0
107	20231031	192500	1068000	9200	9200	9200	9200	0
108	20231031	192400	1068000	9200	9200	9200	9200	0
109	20231031	192300	1068000	9200	9200	9200	9200	0
110	20231031	192200	1068000	9200	9200	9200	9200	0
111	20231031	192100	1068000	9200	9200	9200	9200	0
112	20231031	192000	1068000	9200	9200	9200	9200	0
113	20231031	191900	1068000	9200	9200	9200	9200	0
114	20231031	191800	1068000	9200	9200	9200	9200	0
115	20231031	191700	1068000	9200	9200	9200	9200	0
116	20231031	191600	1068000	9200	9200	9200	9200	0
117	20231031	191500	1068000	9200	9200	9200	9200	0
118	20231031	191400	1068000	9200	9200	9200	9200	0
119	20231031	191300	1068000	9200	9200	9200	9200	0
120	20231031	191200	1068000	9200	9200	9200	9200	0
121	20231031	191100	1068000	9200	9200	9200	9200	0
122	20231031	191000	1068000	9200	9200	9200	9200	10
123	20231031	190900	1068000	9200	9200	9200	9200	0
124	20231031	190800	1068000	9200	9200	9200	9200	0
125	20231031	190700	1068000	9200	9200	9200	9200	0
126	20231031	190600	1068000	9200	9200	9200	9200	0
127	20231031	190500	1068000	9200	9200	9200	9200	0
128	20231031	190400	1068000	9200	9200	9200	9200	0
129	20231031	190300	1068000	9200	9200	9200	9200	0
130	20231031	190200	1068000	9200	9200	9200	9200	0
131	20231031	190100	1068000	9200	9200	9200	9200	0
132	20231031	190000	1068000	9200	9200	9200	9200	0
133	20231031	185900	1068000	9200	9200	9200	9200	0
134	20231031	185800	1068000	9200	9200	9200	9200	0
135	20231031	185700	1068000	9200	9200	9200	9200	0
136	20231031	185600	1068000	9200	9200	9200	9200	0
137	20231031	185500	1068000	9200	9200	9200	9200	0
138	20231031	185400	1068000	9200	9200	9200	9200	0
139	20231031	185300	1068000	9200	9200	9200	9200	0
140	20231031	185200	1068000	9200	9200	9200	9200	0
141	20231031	185100	1068000	9200	9200	9200	9200	0
142	20231031	185000	1068000	9200	9200	9200	9200	0
143	20231031	184900	1068000	9200	9200	9200	9200	0
144	20231031	184800	1068000	9200	9200	9200	9200	0
145	20231031	184700	1068000	9200	9200	9200	9200	0
146	20231031	184600	1068000	9200	9200	9200	9200	0
147	20231031	184500	1068000	9200	9200	9200	9200	0
148	20231031	184400	1068000	9200	9200	9200	9200	0
149	20231031	184300	1068000	9200	9200	9200	9200	0
150	20231031	184200	1068000	9200	9200	9200	9200	0
151	20231031	184100	1068000	9200	9200	9200	9200	0
152	20231031	184000	1068000	9200	9200	9200	9200	10
153	20231031	183900	1068000	9200	9200	9200	9200	0
154	20231031	183800	1068000	9200	9200	9200	9200	0
155	20231031	183700	1068000	9200	9200	9200	9200	0
156	20231031	183600	1068000	9200	9200	9200	9200	0
157	20231031	183500	1068000	9200	9200	9200	9200	0
158	20231031	183400	1068000	9200	9200	9200	9200	0
159	20231031	183300	1068000	9200	9200	9200	9200	0
160	20231031	183200	1068000	9200	9200	9200	9200	0
161	20231031	183100	1068000	9200	9200	9200	9200	0
162	20231031	183000	1068000	9200	9200	9200	9200	0
163	20231031	182900	1068000	9200	9200	9200	9200	0
164	20231031	182800	1068000	9200	9200	9200	9200	0
165	20231031	182700	1068000	9200	9200	9200	9200	0
166	20231031	182600	1068000	9200	9200	9200	9200	0
167	20231031	182500	1068000	9200	9200	9200	9200	0
168	20231031	182400	1068000	9200	9200	9200	9200	0
169	20231031	182300	1068000	9200	9200	9200	9200	0
170	20231031	182200	1068000	9200	9200	9200	9200	0
171	20231031	182100	1068000	9200	9200	9200	9200	0
172	20231031	182000	1068000	9200	9200	9200	9200	0
173	20231031	181900	1068000	9200	9200	9200	9200	0
174	20231031	181800	1068000	9200	9200	9200	9200	0
175	20231031	181700	1068000	9200	9200	9200	9200	0
176	20231031	181600	1068000	9200	9200	9200	9200	0
177	20231031	181500	1068000	9200	9200	9200	9200	0
178	20231031	181400	1068000	9200	9200	9200	9200	0
179	20231031	181300	1068000	9200	9200	9200	9200	0
180	20231031	181200	1068000	9200	9200	9200	9200	0
181	20231031	181100	1068000	9200	9200	9200	9200	0
182	20231031	181000	1068000	9200	9200	9200	9200	10
183	20231031	180900	1068000	9200	9200	9200	9200	0
184	20231031	180800	1068000	9200	9200	9200	9200	0
185	20231031	180700	1068000	9200	9200	9200	9200	0
186	20231031	180600	1068000	9200	9200	9200	9200	0
187	20231031	180500	1068000	9200	9200	9200	9200	0
188	20231031	180400	1068000	9200	9200	9200	9200	0
189	20231031	180300	1068000	9200	9200	9200	9200	0
190	20231031	180200	1068000	9200	9200	9200	9200	0
191	20231031	180100	1068000	9200	9200	9200	9200	0
192	20231031	180000	1068000	9200	9200	9200	9200	0
193	20231031	175900	1068000	9200	9200	9200	9200	0
194	20231031	175800	1068000	9200	9200	9200	9200	0
195	20231031	175700	1068000	9200	9200	9200	9200	0
196	20231031	175600	1068000	9200	9200	9200	9200	0
197	20231031	175500	1068000	9200	9200	9200	9200	0
198	20231031	175400	1068000	9200	9200	9200	9200	0
199	20231031	175300	1068000	9200	9200	9200	9200	0
200	20231031	175200	1068000	9200	9200	9200	9200	0
201	20231031	175100	1068000	9200	9200	9200	9200	0
202	20231031	175000	1068000	9200	9200	9200	9200	0
203	20231031	174900	1068000	9200	9200	9200	9200	0
204	20231031	174800	1068000	9200	9200	9200	9200	0
205	20231031	174700	1068000	9200	9200	9200	9200	0
206	20231031	174600	1068000	9200	9200	9200	9200	0
207	20231031	174500	1068000	9200	9200	9200	9200	0
208	20231031	174400	1068000	9200	9200	9200	9200	0
209	20231031	174300	1068000	9200	9200	9200	9200	0
210	20231031	174200	1068000	9200	9200	9200	9200	0
211	20231031	174100	1068000	9200	9200	9200	9200	0
212	20231031	174000	1068000	9200	9200	9200	9200	10
213	20231031	173900	1068000	9200	9200	9200	9200	0
214	20231031	173800	1068000	9200	9200	9200	9200	0
215	20231031	173700	1068000	9200	9200	9200	9200	0
216	20231031	173600	1068000	9200	9200	9200	9200	0
217	20231031	173500	1068000	9200	9200	9200	9200	0
218	20231031	173400	1068000	9200	9200	9200	9200	0
219	20231031	173300	1068000	9200	9200	9200	9200	0
220	20231031	173200	1068000	9200	9200	9200	9200	0
221	20231031	173100	1068000	9200	9200	9200	9200	0
222	20231031	173000	1068000	9200	9200	9200	9200	0
223	20231031	172900	1068000	9200	9200	9200	9200	0
224	20231031	172800	1068000	9200	9200	9200	9200	0
225	20231031	172700	1068000	9200	9200	9200	9200	0
226	20231031	172600	1068000	9200	9200	9200	9200	0
227	20231031	172500	1068000	9200	9200	9200	9200	0
228	20231031	172400	1068000	9200	9200	9200	9200	0
229	20231031	172300	1068000	9200	9200	9200	9200	0
230	20231031	172200	1068000	9200	9200	9200	9200	0
231	20231031	172100	1068000	9200	9200	9200	9200	0
232	20231031	172000	1068000	9200	9200	9200	9200	0
233	20231031	171900	1068000	9200	9200	9200	9200	0
234	20231031	171800	1068000	9200	9200	9200	9200	0
235	20231031	171700	1068000	9200	9200	9200	9200	0
236	20231031	171600	1068000	9200	9200	9200	9200	0
237	20231031	171500	1068000	9200	9200	9200	9200	0
238	20231031	171400	1068000	9200	9200	9200	9200	0
239	20231031	171300	1068000	9200	9200	9200	9200	0
240	20231031	171200	1068000	9200	9200	9200	9200	0
241	20231031	171100	1068000	9200	9200	9200	9200	0
242	20231031	171000	1068000	9200	9200	9200	9200	10
243	20231031	170900	1068000	9200	9200	9200	9200	0
244	20231031	170800	1068000	9200	9200	9200	9200	0
245	20231031	170700	1068000	9200	9200	9200	9200	0
246	20231031	170600	1068000	9200	9200	9200	9200	0
247	20231031	170500	1068000	9200	9200	9200	9200	0
248	20231031	170400	1068000	9200	9200	9200	9200	0
249	20231031	170300	1068000	9200	9200	9200	9200	0
250	20231031	170200	1068000	9200	9200	9200	9200	0
251	20231031	170100	1068000	9200	9200	9200	9200	0
252	20231031	170000	1068000	9200	9200	9200	9200	0
253	20231031	165900	1068000	9200	9200	9200	9200	0
254	20231031	165800	1068000	9200	9200	9200	9200	0
255	20231031	165700	1068000	9200	9200	9200	9200	0
256	20231031	165600	1068000	9200	9200	9200	9200	0
257	20231031	165500	1068000	9200	9200	9200	9200	0
258	20231031	165400	1068000	9200	9200	9200	9200	0
259	20231031	165300	1068000	9200	9200	9200	9200	0
260	20231031	165200	1068000	9200	9200	9200	9200	0
261	20231031	165100	1068000	9200	9200	9200	9200	0
262	20231031	165000	1068000	9200	9200	9200	9200	0
263	20231031	164900	1068000	9200	9200	9200	9200	0
264	20231031	164800	1068000	9200	9200	9200	9200	0
265	20231031	164700	1068000	9200	9200	9200	9200	0
266	20231031	164600	1068000	9200	9200	9200	9200	0
267	20231031	164500	1068000	9200	9200	9200	9200	0
268	20231031	164400	1068000	9200	9200	9200	9200	0
269	20231031	164300	1068000	9200	9200	9200	9200	0
270	20231031	164200	1068000	9200	9200	9200	9200	0
271	20231031	164100	1068000	9200	9200	9200	9200	0
272	20231031	164000	1068000	9200	9200	9200	9200	10
273	20231031	163900	1068000	9200	9200	9200	9200	0
274	20231031	163800	1068000	9200	9200	9200	9200	0
275	20231031	163700	1068000	9200	9200	9200	9200	0
276	20231031	163600	1068000	9200	9200	9200	9200	0
277	20231031	163500	1068000	9200	9200	9200	9200	0
278	20231031	163400	1068000	9200	9200	9200	9200	0
279	20231031	163300	1068000	9200	9200	9200	9200	0
280	20231031	163200	1068000	9200	9200	9200	9200	0
281	20231031	163100	1068000	9200	9200	9200	9200	0
282	20231031	163000	1068000	9200	9200	9200	9200	0
283	20231031	162900	1068000	9200	9200	9200	9200	0
284	20231031	162800	1068000	9200	9200	9200	9200	0
285	20231031	162700	1068000	9200	9200	9200	9200	0
286	20231031	162600	1068000	9200	9200	9200	9200	0
287	20231031	162500	1068000	9200	9200	9200	9200	0
288	20231031	162400	1068000	9200	9200	9200	9200	0
289	20231031	162300	1068000	9200	9200	9200	9200	0
290	20231031	162200	1068000	9200	9200	9200	9200	0
291	20231031	162100	1068000	9200	9200	9200	9200	0
292	20231031	162000	1068000	9200	9200	9200	9200	0
293	20231031	161900	1068000	9200	9200	9200	9200	0
294	20231031	161800	1068000	9200	9200	9200	9200	0
295	20231031	161700	1068000	9200	9200	9200	9200	0
296	20231031	161600	1068000	9200	9200	9200	9200	0
297	20231031	161500	1068000	9200	9200	9200	9200	0
298	20231031	161400	1068000	9200	9200	9200	9200	0
299	20231031	161300	1068000	9200	9200	9200	9200	0
300	20231031	161200	1068000	9200	9200	9200	9200	0
301	20231031	161100	1068000	9200	9200	9200	9200	0
302	20231031	161000	1068000	9200	9200	9200	9200	10
303	20231031	160900	1068000	9200	9200	9200	9200	0
304	20231031	160800	1068000	9200	9200	9200	9200	0
305	20231031	160700	1068000	9200	9200	9200	9200	0
306	20231031	160600	1068000	9200	9200	9200	9200	0
307	20231031	160500	1068000	9200	9200	9200	9200	0
308	20231031	160400	1068000	9200	9200	9200	9200	0
309	20231031	160300	1068000	9200	9200	9200	9200	0
310	20231031	160200	1068000	9200	9200	9200	9200	0
311	20231031	160100	1068000	9200	9200	9200	9200	0
312	20231031	160000	1068000	9200	9200	9200	9200	0
313	20231031	155900	1068000	9200	9200	9200	9200	0
314	20231031	155800	1068000	9200	9200	9200	9200	0
315	20231031	155700	1068000	9200	9200	9200	9200	0
316	20231031	155600	1068000	9200	9200	9200	9200	0
317	20231031	155500	1068000	9200	9200	9200	9200	0
318	20231031	155400	1068000	9200	9200	9200	9200	0
319	20231031	155300	1068000	9200	9200	9200	9200	0
320	20231031	155200	1068000	9200	9200	9200	9200	0
321	20231031	155100	1068000	9200	9200	9200	9200	0
322	20231031	155000	1068000	9200	9200	9200	9200	0
323	20231031	154900	1068000	9200	9200	9200	9200	0
324	20231031	154800	1068000	9200	9200	9200	9200	0
325	20231031	154700	1068000	9200	9200	9200	9200	0
326	20231031	154600	1068000	9200	9200	9200	9200	0
327	20231031	154500	1068000	9200	9200	9200	9200	0
328	20231031	154400	1068000	9200	9200	9200	9200	0
329	20231031	154300	1068000	9200	9200	9200	9200	0
330	20231031	154200	1068000	9200	9200	9200	9200	0
331	20231031	154100	1068000	9200	9200	9200	9200	0
332	20231031	154000	1068000	9200	9200	9200	9200	10
333	20231031	153900	1068000	9200	9200	9200	9200	0
334	20231031	153800	1068000	9200	9200	9200	9200	0
335	20231031	153700	1068000	9200	9200	9200	9200	0
336	20231031	153600	1068000	9200	9200	9200	9200	0
337	20231031	153500	1068000	9200	9200	9200	9200	0
338	20231031	153400	1068000	9200	9200	9200	9200	0
339	20231031	153300	1068000	9200	9200	9200	9200	0
340	20231031	153200	1068000	9200	9200	9200	9200	0
341	20231031	153100	1068000	9200	9200	9200	9200	0
342	20231031	153000	1068000	9200	9200	9200	9200	0
343	20231031	152900	1068000	9200	9200	9200	9200	0
344	20231031	152800	1068000	9200	9200	9200	9200	0
345	20231031	152700	1068000	9200	9200	9200	9200	0
346	20231031	152600	1068000	9200	9200	9200	9200	0
347	20231031	152500	1068000	9200	9200	9200	9200	0
348	20231031	152400	1068000	9200	9200	9200	9200	0
349	20231031	152300	1068000	9200	9200	9200	9200	0
350	20231031	152200	1068000	9200	9200	9200	9200	0
351	20231031	152100	1068000	9200	9200	9200	9200	0
352	20231031	152000	1068000	9200	9200	9200	9200	0
353	20231031	151900	1068000	9200	9200	9200	9200	0
354	20231031	151800	1068000	9200	9200	9200	9200	0
355	20231031	151700	1068000	9200	9200	9200	9200	0
356	20231031	151600	1068000	9200	9200	9200	9200	0
357	20231031	151500	1068000	9200	9200	9200	9200	0
358	20231031	151400	1068000	9200	9200	9200	9200	0
359	20231031	151300	1068000	9200	9200	9200	9200	0
360	20231031	151200	1068000	9200	9200	9200	9200	0
361	20231031	151100	1068000	9200	9200	9200	9200	0
362	20231031	151000	1068000	9200	9200	9200	9200	0
363	20231031	150900	1068000	9200	9200	9200	9200	0
364	20231031	150800	1068000	9200	9200	9200	9200	0
365	20231031	150700	1068000	9200	9200	9200	9200	0
366	20231031	150600	1068000	9200	9200	9200	9200	0
367	20231031	150500	1068000	9200	9200	9200	9200	0
368	20231031	150400	1068000	9200	9200	9200	9200	0
369	20231031	150300	1068000	9200	9200	9200	9200	0
370	20231031	150200	1068000	9200	9200	9200	9200	0
371	20231031	150100	1068000	9200	9200	9200	9200	0
372	20231031	150000	1068000	9200	9200	9200	9200	0
373	20231031	145900	1068000	9200	9200	9200	9200	0
374	20231031	145800	1068000	9200	9200	9200	9200	0
375	20231031	145700	1068000	9200	9200	9200	9200	10
376	20231031	145600	976000	9300	9300	9300	9300	0
377	20231031	145500	976000	9300	9300	9300	9300	0
378	20231031	145400	976000	9300	9300	9300	9300	0
379	20231031	145300	976000	9300	9300	9300	9300	0
380	20231031	145200	976000	9300	9300	9300	9300	0
381	20231031	145100	976000	9300	9300	9300	9300	0
382	20231031	145000	976000	9300	9300	9300	9300	0
383	20231031	144900	976000	9300	9300	9300	9300	0
384	20231031	144800	976000	9300	9300	9300	9300	0
385	20231031	144700	976000	9300	9300	9300	9300	0
386	20231031	144600	976000	9300	9300	9300	9300	0
387	20231031	144500	976000	9300	9300	9300	9300	0
388	20231031	144400	976000	9300	9300	9300	9300	0
389	20231031	144300	976000	9300	9300	9300	9300	0
390	20231031	144200	976000	9300	9300	9300	9300	0
391	20231031	144100	976000	9300	9300	9300	9300	0
392	20231031	144000	976000	9300	9300	9300	9300	0
393	20231031	143900	976000	9300	9300	9300	9300	0
394	20231031	143800	976000	9300	9300	9300	9300	0
395	20231031	143700	976000	9300	9300	9300	9300	0
396	20231031	143600	976000	9300	9300	9300	9300	0
397	20231031	143500	976000	9300	9300	9300	9300	0
398	20231031	143400	976000	9300	9300	9300	9300	0
399	20231031	143300	976000	9300	9300	9300	9300	0
400	20231031	143200	976000	9300	9300	9300	9300	0
401	20231031	143100	976000	9300	9300	9300	9300	0
402	20231031	143000	976000	9300	9300	9300	9300	0
403	20231031	142900	976000	9300	9300	9300	9300	0
404	20231031	142800	976000	9300	9300	9300	9300	0
405	20231031	142700	976000	9300	9300	9300	9300	0
406	20231031	142600	976000	9300	9300	9300	9300	0
407	20231031	142500	976000	9300	9300	9300	9300	0
408	20231031	142400	976000	9300	9300	9300	9300	0
409	20231031	142300	976000	9300	9300	9300	9300	0
410	20231031	142200	976000	9300	9300	9300	9300	0
411	20231031	142100	976000	9300	9300	9300	9300	0
412	20231031	142000	976000	9300	9300	9300	9300	0
413	20231031	141900	976000	9300	9300	9300	9300	0
414	20231031	141800	976000	9300	9300	9300	9300	0
415	20231031	141700	976000	9300	9300	9300	9300	0
416	20231031	141600	976000	9300	9300	9300	9300	0
417	20231031	141500	976000	9300	9300	9300	9300	0
418	20231031	141400	976000	9300	9300	9300	9300	0
419	20231031	141300	976000	9300	9300	9300	9300	0
420	20231031	141200	976000	9300	9300	9300	9300	0
421	20231031	141100	976000	9300	9300	9300	9300	0
422	20231031	141000	976000	9300	9300	9300	9300	0
423	20231031	140900	976000	9300	9300	9300	9300	0
424	20231031	140800	976000	9300	9300	9300	9300	0
425	20231031	140700	976000	9300	9300	9300	9300	0
426	20231031	140600	976000	9300	9300	9300	9300	0
427	20231031	140500	976000	9300	9300	9300	9300	0
428	20231031	140400	976000	9300	9300	9300	9300	0
429	20231031	140300	976000	9300	9300	9300	9300	0
430	20231031	140200	976000	9300	9300	9300	9300	0
431	20231031	140100	976000	9300	9300	9300	9300	0
432	20231031	140000	976000	9300	9300	9300	9300	0
433	20231031	135900	976000	9300	9300	9300	9300	0
434	20231031	135800	976000	9300	9300	9300	9300	0
435	20231031	135700	976000	9300	9300	9300	9300	0
436	20231031	135600	976000	9300	9300	9300	9300	0
437	20231031	135500	976000	9300	9300	9300	9300	0
438	20231031	135400	976000	9300	9300	9300	9300	0
439	20231031	135300	976000	9300	9300	9300	9300	0
440	20231031	135200	976000	9300	9300	9300	9300	0
441	20231031	135100	976000	9300	9300	9300	9300	0
442	20231031	135000	976000	9300	9300	9300	9300	0
443	20231031	134900	976000	9300	9300	9300	9300	0
444	20231031	134800	976000	9300	9300	9300	9300	0
445	20231031	134700	976000	9300	9300	9300	9300	0
446	20231031	134600	976000	9300	9300	9300	9300	0
447	20231031	134500	976000	9300	9300	9300	9300	0
448	20231031	134400	976000	9300	9300	9300	9300	0
449	20231031	134300	976000	9300	9300	9300	9300	0
450	20231031	134200	976000	9300	9300	9300	9300	0
451	20231031	134100	976000	9300	9300	9300	9300	0
452	20231031	134000	976000	9300	9300	9300	9300	0
453	20231031	133900	976000	9300	9300	9300	9300	0
454	20231031	133800	976000	9300	9300	9300	9300	0
455	20231031	133700	976000	9300	9300	9300	9300	0
456	20231031	133600	976000	9300	9300	9300	9300	0
457	20231031	133500	976000	9300	9300	9300	9300	0
458	20231031	133400	976000	9300	9300	9300	9300	0
459	20231031	133300	976000	9300	9300	9300	9300	0
460	20231031	133200	976000	9300	9300	9300	9300	0
461	20231031	133100	976000	9300	9300	9300	9300	0
462	20231031	133000	976000	9300	9300	9300	9300	0
463	20231031	132900	976000	9300	9300	9300	9300	0
464	20231031	132800	976000	9300	9300	9300	9300	0
465	20231031	132700	976000	9300	9300	9300	9300	0
466	20231031	132600	976000	9300	9300	9300	9300	0
467	20231031	132500	976000	9300	9300	9300	9300	0
468	20231031	132400	976000	9300	9300	9300	9300	0
469	20231031	132300	976000	9300	9300	9300	9300	0
470	20231031	132200	976000	9300	9300	9300	9300	0
471	20231031	132100	976000	9300	9300	9300	9300	0
472	20231031	132000	976000	9300	9300	9300	9300	0
473	20231031	131900	976000	9300	9300	9300	9300	0
474	20231031	131800	976000	9300	9300	9300	9300	0
475	20231031	131700	976000	9300	9300	9300	9300	0
476	20231031	131600	976000	9300	9300	9300	9300	0
477	20231031	131500	976000	9300	9300	9300	9300	0
478	20231031	131400	976000	9300	9300	9300	9300	0
479	20231031	131300	976000	9300	9300	9300	9300	0
480	20231031	131200	976000	9300	9300	9300	9300	0
481	20231031	131100	976000	9300	9300	9300	9300	0
482	20231031	131000	976000	9300	9300	9300	9300	0
483	20231031	130900	976000	9300	9300	9300	9300	0
484	20231031	130800	976000	9300	9300	9300	9300	0
485	20231031	130700	976000	9300	9300	9300	9300	0
486	20231031	130600	976000	9300	9300	9300	9300	0
487	20231031	130500	976000	9300	9300	9300	9300	0
488	20231031	130400	976000	9300	9300	9300	9300	0
489	20231031	130300	976000	9300	9300	9300	9300	0
490	20231031	130200	976000	9300	9300	9300	9300	0
491	20231031	130100	976000	9300	9300	9300	9300	0
492	20231031	130000	976000	9300	9300	9300	9300	0
493	20231031	125900	976000	9300	9300	9300	9300	0
494	20231031	125800	976000	9300	9300	9300	9300	0
495	20231031	125700	976000	9300	9300	9300	9300	0
496	20231031	125600	976000	9300	9300	9300	9300	0
497	20231031	125500	976000	9300	9300	9300	9300	0
498	20231031	125400	976000	9300	9300	9300	9300	0
499	20231031	125300	976000	9300	9300	9300	9300	0
500	20231031	125200	976000	9300	9300	9300	9300	0
501	20231031	125100	976000	9300	9300	9300	9300	0
502	20231031	125000	976000	9300	9300	9300	9300	0
503	20231031	124900	976000	9300	9300	9300	9300	0
504	20231031	124800	976000	9300	9300	9300	9300	0
505	20231031	124700	976000	9300	9300	9300	9300	0
506	20231031	124600	976000	9300	9300	9300	9300	0
507	20231031	124500	976000	9300	9300	9300	9300	0
508	20231031	124400	976000	9300	9300	9300	9300	0
509	20231031	124300	976000	9300	9300	9300	9300	0
510	20231031	124200	976000	9300	9300	9300	9300	0
511	20231031	124100	976000	9300	9300	9300	9300	0
512	20231031	124000	976000	9300	9300	9300	9300	0
513	20231031	123900	976000	9300	9300	9300	9300	0
514	20231031	123800	976000	9300	9300	9300	9300	0
515	20231031	123700	976000	9300	9300	9300	9300	0
516	20231031	123600	976000	9300	9300	9300	9300	0
517	20231031	123500	976000	9300	9300	9300	9300	0
518	20231031	123400	976000	9300	9300	9300	9300	0
519	20231031	123300	976000	9300	9300	9300	9300	0
520	20231031	123200	976000	9300	9300	9300	9300	0
521	20231031	123100	976000	9300	9300	9300	9300	0
522	20231031	123000	976000	9300	9300	9300	9300	0
523	20231031	122900	976000	9300	9300	9300	9300	0
524	20231031	122800	976000	9300	9300	9300	9300	0
525	20231031	122700	976000	9300	9300	9300	9300	0
526	20231031	122600	976000	9300	9300	9300	9300	0
527	20231031	122500	976000	9300	9300	9300	9300	0
528	20231031	122400	976000	9300	9300	9300	9300	0
529	20231031	122300	976000	9300	9300	9300	9300	0
530	20231031	122200	976000	9300	9300	9300	9300	0
531	20231031	122100	976000	9300	9300	9300	9300	0
532	20231031	122000	976000	9300	9300	9300	9300	0
533	20231031	121900	976000	9300	9300	9300	9300	0
534	20231031	121800	976000	9300	9300	9300	9300	0
535	20231031	121700	976000	9300	9300	9300	9300	0
536	20231031	121600	976000	9300	9300	9300	9300	0
537	20231031	121500	976000	9300	9300	9300	9300	0
538	20231031	121400	976000	9300	9300	9300	9300	0
539	20231031	121300	976000	9300	9300	9300	9300	0
540	20231031	121200	976000	9300	9300	9300	9300	0
541	20231031	121100	976000	9300	9300	9300	9300	0
542	20231031	121000	976000	9300	9300	9300	9300	0
543	20231031	120900	976000	9300	9300	9300	9300	0
544	20231031	120800	976000	9300	9300	9300	9300	0
545	20231031	120700	976000	9300	9300	9300	9300	0
546	20231031	120600	976000	9300	9300	9300	9300	0
547	20231031	120500	976000	9300	9300	9300	9300	0
548	20231031	120400	976000	9300	9300	9300	9300	0
549	20231031	120300	976000	9300	9300	9300	9300	0
550	20231031	120200	976000	9300	9300	9300	9300	0
551	20231031	120100	976000	9300	9300	9300	9300	0
552	20231031	120000	976000	9300	9300	9300	9300	0
553	20231031	115900	976000	9300	9300	9300	9300	0
554	20231031	115800	976000	9300	9300	9300	9300	0
555	20231031	115700	976000	9300	9300	9300	9300	0
556	20231031	115600	976000	9300	9300	9300	9300	0
557	20231031	115500	976000	9300	9300	9300	9300	0
558	20231031	115400	976000	9300	9300	9300	9300	0
559	20231031	115300	976000	9300	9300	9300	9300	0
560	20231031	115200	976000	9300	9300	9300	9300	0
561	20231031	115100	976000	9300	9300	9300	9300	0
562	20231031	115000	976000	9300	9300	9300	9300	0
563	20231031	114900	976000	9300	9300	9300	9300	0
564	20231031	114800	976000	9300	9300	9300	9300	0
565	20231031	114700	976000	9300	9300	9300	9300	0
566	20231031	114600	976000	9300	9300	9300	9300	0
567	20231031	114500	976000	9300	9300	9300	9300	0
568	20231031	114400	976000	9300	9300	9300	9300	0
569	20231031	114300	976000	9300	9300	9300	9300	0
570	20231031	114200	976000	9300	9300	9300	9300	0
571	20231031	114100	976000	9300	9300	9300	9300	0
572	20231031	114000	976000	9300	9300	9300	9300	0
573	20231031	113900	976000	9300	9300	9300	9300	0
574	20231031	113800	976000	9300	9300	9300	9300	0
575	20231031	113700	976000	9300	9300	9300	9300	0
576	20231031	113600	976000	9300	9300	9300	9300	0
577	20231031	113500	976000	9300	9300	9300	9300	0
578	20231031	113400	976000	9300	9300	9300	9300	0
579	20231031	113300	976000	9300	9300	9300	9300	0
580	20231031	113200	976000	9300	9300	9300	9300	0
581	20231031	113100	976000	9300	9300	9300	9300	0
582	20231031	113000	976000	9300	9300	9300	9300	0
583	20231031	112900	976000	9300	9300	9300	9300	0
584	20231031	112800	976000	9300	9300	9300	9300	0
585	20231031	112700	976000	9300	9300	9300	9300	0
586	20231031	112600	976000	9300	9300	9300	9300	0
587	20231031	112500	976000	9300	9300	9300	9300	0
588	20231031	112400	976000	9300	9300	9300	9300	0
589	20231031	112300	976000	9300	9300	9300	9300	0
590	20231031	112200	976000	9300	9300	9300	9300	0
591	20231031	112100	976000	9300	9300	9300	9300	0
592	20231031	112000	976000	9300	9300	9300	9300	0
593	20231031	111900	976000	9300	9300	9300	9300	0
594	20231031	111800	976000	9300	9300	9300	9300	0
595	20231031	111700	976000	9300	9300	9300	9300	0
596	20231031	111600	976000	9300	9300	9300	9300	0
597	20231031	111500	976000	9300	9300	9300	9300	0
598	20231031	111400	976000	9300	9300	9300	9300	0
599	20231031	111300	976000	9300	9300	9300	9300	0
600	20231031	111200	976000	9300	9300	9300	9300	0
601	20231031	111100	976000	9300	9300	9300	9300	0
602	20231031	111000	976000	9300	9300	9300	9300	0
603	20231031	110900	976000	9300	9300	9300	9300	0
604	20231031	110800	976000	9300	9300	9300	9300	0
605	20231031	110700	976000	9300	9300	9300	9300	0
606	20231031	110600	976000	9300	9300	9300	9300	0
607	20231031	110500	976000	9300	9300	9300	9300	0
608	20231031	110400	976000	9300	9300	9300	9300	0
609	20231031	110300	976000	9300	9300	9300	9300	0
610	20231031	110200	976000	9300	9300	9300	9300	0
611	20231031	110100	976000	9300	9300	9300	9300	0
612	20231031	110000	976000	9300	9300	9300	9300	0
613	20231031	105900	976000	9300	9300	9300	9300	0
614	20231031	105800	976000	9300	9300	9300	9300	0
615	20231031	105700	976000	9300	9300	9300	9300	0
616	20231031	105600	976000	9300	9300	9300	9300	0
617	20231031	105500	976000	9300	9300	9300	9300	0
618	20231031	105400	976000	9300	9300	9300	9300	0
619	20231031	105300	976000	9300	9300	9300	9300	0
620	20231031	105200	976000	9300	9300	9300	9300	0
621	20231031	105100	976000	9300	9300	9300	9300	0
622	20231031	105000	976000	9300	9300	9300	9300	0
623	20231031	104900	976000	9300	9300	9300	9300	0
624	20231031	104800	976000	9300	9300	9300	9300	0
625	20231031	104700	976000	9300	9300	9300	9300	0
626	20231031	104600	976000	9300	9300	9300	9300	0
627	20231031	104500	976000	9300	9300	9300	9300	0
628	20231031	104400	976000	9300	9300	9300	9300	0
629	20231031	104300	976000	9300	9300	9300	9300	0
630	20231031	104200	976000	9300	9300	9300	9300	0
631	20231031	104100	976000	9300	9300	9300	9300	0
632	20231031	104000	976000	9300	9300	9300	9300	0
633	20231031	103900	976000	9300	9300	9300	9300	0
634	20231031	103800	976000	9300	9300	9300	9300	0
635	20231031	103700	976000	9300	9300	9300	9300	0
636	20231031	103600	976000	9300	9300	9300	9300	0
637	20231031	103500	976000	9300	9300	9300	9300	0
638	20231031	103400	976000	9300	9300	9300	9300	0
639	20231031	103300	976000	9300	9300	9300	9300	0
640	20231031	103200	976000	9300	9300	9300	9300	0
641	20231031	103100	976000	9300	9300	9300	9300	0
642	20231031	103000	976000	9300	9300	9300	9300	0
643	20231031	102900	976000	9300	9300	9300	9300	0
644	20231031	102800	976000	9300	9300	9300	9300	0
645	20231031	102700	976000	9300	9300	9300	9300	0
646	20231031	102600	976000	9300	9300	9300	9300	0
647	20231031	102500	976000	9300	9300	9300	9300	0
648	20231031	102400	976000	9300	9300	9300	9300	0
649	20231031	102300	976000	9300	9300	9300	9300	0
650	20231031	102200	976000	9300	9300	9300	9300	0
651	20231031	102100	976000	9300	9300	9300	9300	0
652	20231031	102000	976000	9300	9300	9300	9300	0
653	20231031	101900	976000	9300	9300	9300	9300	0
654	20231031	101800	976000	9300	9300	9300	9300	0
655	20231031	101700	976000	9300	9300	9300	9300	0
656	20231031	101600	976000	9300	9300	9300	9300	0
657	20231031	101500	976000	9300	9300	9300	9300	0
658	20231031	101400	976000	9300	9300	9300	9300	0
659	20231031	101300	976000	9300	9300	9300	9300	0
660	20231031	101200	976000	9300	9300	9300	9300	0
661	20231031	101100	976000	9300	9300	9300	9300	0
662	20231031	101000	976000	9300	9300	9300	9300	0
663	20231031	100900	976000	9300	9300	9300	9300	0
664	20231031	100800	976000	9300	9300	9300	9300	0
665	20231031	100700	976000	9300	9300	9300	9300	0
666	20231031	100600	976000	9300	9300	9300	9300	0
667	20231031	100500	976000	9300	9300	9300	9300	0
668	20231031	100400	976000	9300	9300	9300	9300	0
669	20231031	100300	976000	9300	9300	9300	9300	0
670	20231031	100200	976000	9300	9300	9300	9300	0
671	20231031	100100	976000	9300	9300	9300	9300	0
672	20231031	100000	976000	9300	9300	9300	9300	0
673	20231031	095900	976000	9300	9300	9300	9300	0
674	20231031	095800	976000	9300	9300	9300	9300	0
675	20231031	095700	976000	9300	9300	9300	9300	0
676	20231031	095600	976000	9300	9300	9300	9300	0
677	20231031	095500	976000	9300	9300	9300	9300	0
678	20231031	095400	976000	9300	9300	9300	9300	0
679	20231031	095300	976000	9300	9300	9300	9300	0
680	20231031	095200	976000	9300	9300	9300	9300	0
681	20231031	095100	976000	9300	9300	9300	9300	0
682	20231031	095000	976000	9300	9300	9300	9300	0
683	20231031	094900	976000	9300	9300	9300	9300	0
684	20231031	094800	976000	9300	9300	9300	9300	0
685	20231031	094700	976000	9300	9300	9300	9300	0
686	20231031	094600	976000	9300	9300	9300	9300	0
687	20231031	094500	976000	9300	9300	9300	9300	0
688	20231031	094400	976000	9300	9300	9300	9300	0
689	20231031	094300	976000	9300	9300	9300	9300	0
690	20231031	094200	976000	9300	9300	9300	9300	0
691	20231031	094100	976000	9300	9300	9300	9300	0
692	20231031	094000	976000	9300	9300	9300	9300	0
693	20231031	093900	976000	9300	9300	9300	9300	0
694	20231031	093800	976000	9300	9300	9300	9300	0
695	20231031	093700	976000	9300	9300	9300	9300	0
696	20231031	093600	976000	9300	9300	9300	9300	0
697	20231031	093500	976000	9300	9300	9300	9300	0
698	20231031	093400	976000	9300	9300	9300	9300	0
699	20231031	093300	976000	9300	9300	9300	9300	0
700	20231031	093200	976000	9300	9300	9300	9300	0
701	20231031	093100	976000	9300	9300	9300	9300	0
702	20231031	093000	976000	9300	9300	9300	9300	0
703	20231031	092900	976000	9300	9300	9300	9300	0
704	20231031	092800	976000	9300	9300	9300	9300	0
705	20231031	092700	976000	9300	9300	9300	9300	0
706	20231031	092600	976000	9300	9300	9300	9300	0
707	20231031	092500	976000	9300	9300	9300	9300	0
708	20231031	092400	976000	9300	9300	9300	9300	0
709	20231031	092300	976000	9300	9300	9300	9300	0
710	20231031	092200	976000	9300	9300	9300	9300	0
711	20231031	092100	976000	9300	9300	9300	9300	0
712	20231031	092000	976000	9300	9300	9300	9300	0
713	20231031	091900	976000	9300	9300	9300	9300	0
714	20231031	091800	976000	9300	9300	9300	9300	0
715	20231031	091700	976000	9300	9300	9300	9300	0
716	20231031	091600	976000	9300	9300	9300	9300	0
717	20231031	091500	976000	9300	9300	9300	9300	0
718	20231031	091400	976000	9300	9300	9300	9300	0
719	20231031	091300	976000	9300	9300	9300	9300	0
720	20231031	091200	976000	9300	9300	9300	9300	0
721	20231031	091100	976000	9300	9300	9300	9300	100
722	20231031	091000	46000	9200	9200	9200	9200	0
723	20231031	090900	46000	9200	9200	9200	9200	5
724	20231031	090800	0	9200	9200	9200	9200	0
725	20231031	090700	0	9200	9200	9200	9200	0
726	20231031	090600	0	9200	9200	9200	9200	0
727	20231031	090500	0	9200	9200	9200	9200	0
728	20231031	090400	0	9200	9200	9200	9200	0
729	20231031	090300	0	9200	9200	9200	9200	0
730	20231031	090200	0	9200	9200	9200	9200	0
731	20231031	090100	0	9200	9200	9200	9200	0
732	20231031	090000	0	9200	9200	9200	9200	0