36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 211300 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 10508 |
| 3 | 20240806 | 211200 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 4 | 20240806 | 211100 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 5 | 20240806 | 211000 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 6 | 20240806 | 210900 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 7 | 20240806 | 210800 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 8 | 20240806 | 210700 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 9 | 20240806 | 210600 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 10 | 20240806 | 210500 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 11 | 20240806 | 210400 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 12 | 20240806 | 210300 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 13 | 20240806 | 210200 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 14 | 20240806 | 210100 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 15 | 20240806 | 210000 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 16 | 20240806 | 205900 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 17 | 20240806 | 205800 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 18 | 20240806 | 205700 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 19 | 20240806 | 205600 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 20 | 20240806 | 205500 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 21 | 20240806 | 205400 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 22 | 20240806 | 205300 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 23 | 20240806 | 205200 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 24 | 20240806 | 205100 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 25 | 20240806 | 205000 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 26 | 20240806 | 204900 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 27 | 20240806 | 204800 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 28 | 20240806 | 204700 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 29 | 20240806 | 204600 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 30 | 20240806 | 204500 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 31 | 20240806 | 204400 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 32 | 20240806 | 204300 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 10508 |
| 33 | 20240806 | 204200 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 34 | 20240806 | 204100 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 35 | 20240806 | 204000 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 36 | 20240806 | 203900 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 37 | 20240806 | 203800 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 38 | 20240806 | 203700 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 39 | 20240806 | 203600 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 40 | 20240806 | 203500 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 41 | 20240806 | 203400 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 42 | 20240806 | 203300 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 43 | 20240806 | 203200 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 44 | 20240806 | 203100 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 45 | 20240806 | 203000 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 46 | 20240806 | 202900 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 47 | 20240806 | 202800 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 48 | 20240806 | 202700 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 49 | 20240806 | 202600 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 50 | 20240806 | 202500 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 51 | 20240806 | 202400 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 52 | 20240806 | 202300 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 53 | 20240806 | 202200 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 54 | 20240806 | 202100 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 55 | 20240806 | 202000 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 56 | 20240806 | 201900 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 57 | 20240806 | 201800 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 58 | 20240806 | 201700 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 59 | 20240806 | 201600 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 60 | 20240806 | 201500 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 61 | 20240806 | 201400 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 62 | 20240806 | 201300 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 10508 |
| 63 | 20240806 | 201200 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 64 | 20240806 | 201100 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 65 | 20240806 | 201000 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 66 | 20240806 | 200900 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 67 | 20240806 | 200800 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 68 | 20240806 | 200700 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 69 | 20240806 | 200600 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 70 | 20240806 | 200500 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 71 | 20240806 | 200400 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 72 | 20240806 | 200300 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 73 | 20240806 | 200200 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 74 | 20240806 | 200100 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 75 | 20240806 | 200000 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 76 | 20240806 | 195900 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 77 | 20240806 | 195800 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 78 | 20240806 | 195700 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 79 | 20240806 | 195600 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 80 | 20240806 | 195500 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 81 | 20240806 | 195400 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 82 | 20240806 | 195300 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 83 | 20240806 | 195200 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 84 | 20240806 | 195100 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 85 | 20240806 | 195000 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 86 | 20240806 | 194900 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 87 | 20240806 | 194800 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 88 | 20240806 | 194700 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 89 | 20240806 | 194600 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 90 | 20240806 | 194500 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 91 | 20240806 | 194400 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 92 | 20240806 | 194300 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 10508 |
| 93 | 20240806 | 194200 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 94 | 20240806 | 194100 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 95 | 20240806 | 194000 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 96 | 20240806 | 193900 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 97 | 20240806 | 193800 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 98 | 20240806 | 193700 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 99 | 20240806 | 193600 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 100 | 20240806 | 193500 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 101 | 20240806 | 193400 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 102 | 20240806 | 193300 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 103 | 20240806 | 193200 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 104 | 20240806 | 193100 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 105 | 20240806 | 193000 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 106 | 20240806 | 192900 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 107 | 20240806 | 192800 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 108 | 20240806 | 192700 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 109 | 20240806 | 192600 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 110 | 20240806 | 192500 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 111 | 20240806 | 192400 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 112 | 20240806 | 192300 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 113 | 20240806 | 192200 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 114 | 20240806 | 192100 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 115 | 20240806 | 192000 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 116 | 20240806 | 191900 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 117 | 20240806 | 191800 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 118 | 20240806 | 191700 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 119 | 20240806 | 191600 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 120 | 20240806 | 191500 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 121 | 20240806 | 191400 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 122 | 20240806 | 191300 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 10508 |
| 123 | 20240806 | 191200 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 124 | 20240806 | 191100 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 125 | 20240806 | 191000 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 126 | 20240806 | 190900 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 127 | 20240806 | 190800 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 128 | 20240806 | 190700 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 129 | 20240806 | 190600 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 130 | 20240806 | 190500 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 131 | 20240806 | 190400 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 132 | 20240806 | 190300 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 133 | 20240806 | 190200 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 134 | 20240806 | 190100 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 135 | 20240806 | 190000 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 136 | 20240806 | 185900 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 137 | 20240806 | 185800 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 138 | 20240806 | 185700 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 139 | 20240806 | 185600 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 140 | 20240806 | 185500 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 141 | 20240806 | 185400 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 142 | 20240806 | 185300 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 143 | 20240806 | 185200 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 144 | 20240806 | 185100 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 145 | 20240806 | 185000 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 146 | 20240806 | 184900 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 147 | 20240806 | 184800 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 148 | 20240806 | 184700 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 149 | 20240806 | 184600 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 150 | 20240806 | 184500 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 151 | 20240806 | 184400 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 152 | 20240806 | 184300 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 10508 |
| 153 | 20240806 | 184200 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 154 | 20240806 | 184100 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 155 | 20240806 | 184000 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 156 | 20240806 | 183900 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 157 | 20240806 | 183800 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 158 | 20240806 | 183700 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 159 | 20240806 | 183600 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 160 | 20240806 | 183500 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 161 | 20240806 | 183400 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 162 | 20240806 | 183300 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 163 | 20240806 | 183200 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 164 | 20240806 | 183100 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 165 | 20240806 | 183000 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 166 | 20240806 | 182900 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 167 | 20240806 | 182800 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 168 | 20240806 | 182700 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 169 | 20240806 | 182600 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 170 | 20240806 | 182500 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 171 | 20240806 | 182400 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 172 | 20240806 | 182300 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 173 | 20240806 | 182200 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 174 | 20240806 | 182100 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 175 | 20240806 | 182000 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 176 | 20240806 | 181900 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 177 | 20240806 | 181800 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 178 | 20240806 | 181700 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 179 | 20240806 | 181600 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 180 | 20240806 | 181500 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 181 | 20240806 | 181400 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 182 | 20240806 | 181300 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 10508 |
| 183 | 20240806 | 181200 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 184 | 20240806 | 181100 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 185 | 20240806 | 181000 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 186 | 20240806 | 180900 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 187 | 20240806 | 180800 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 188 | 20240806 | 180700 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 189 | 20240806 | 180600 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 190 | 20240806 | 180500 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 191 | 20240806 | 180400 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 192 | 20240806 | 180300 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 193 | 20240806 | 180200 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 194 | 20240806 | 180100 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 195 | 20240806 | 180000 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 196 | 20240806 | 175900 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 197 | 20240806 | 175800 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 198 | 20240806 | 175700 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 199 | 20240806 | 175600 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 200 | 20240806 | 175500 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 201 | 20240806 | 175400 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 202 | 20240806 | 175300 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 203 | 20240806 | 175200 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 204 | 20240806 | 175100 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 205 | 20240806 | 175000 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 206 | 20240806 | 174900 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 207 | 20240806 | 174800 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 208 | 20240806 | 174700 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 209 | 20240806 | 174600 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 210 | 20240806 | 174500 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 211 | 20240806 | 174400 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 212 | 20240806 | 174300 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 10508 |
| 213 | 20240806 | 174200 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 214 | 20240806 | 174100 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 215 | 20240806 | 174000 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 216 | 20240806 | 173900 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 217 | 20240806 | 173800 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 218 | 20240806 | 173700 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 219 | 20240806 | 173600 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 220 | 20240806 | 173500 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 221 | 20240806 | 173400 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 222 | 20240806 | 173300 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 223 | 20240806 | 173200 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 224 | 20240806 | 173100 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 225 | 20240806 | 173000 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 226 | 20240806 | 172900 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 227 | 20240806 | 172800 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 228 | 20240806 | 172700 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 229 | 20240806 | 172600 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 230 | 20240806 | 172500 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 231 | 20240806 | 172400 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 232 | 20240806 | 172300 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 233 | 20240806 | 172200 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 234 | 20240806 | 172100 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 235 | 20240806 | 172000 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 236 | 20240806 | 171900 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 237 | 20240806 | 171800 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 238 | 20240806 | 171700 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 239 | 20240806 | 171600 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 240 | 20240806 | 171500 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 241 | 20240806 | 171400 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 242 | 20240806 | 171300 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 10508 |
| 243 | 20240806 | 171200 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 244 | 20240806 | 171100 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 245 | 20240806 | 171000 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 246 | 20240806 | 170900 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 247 | 20240806 | 170800 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 248 | 20240806 | 170700 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 249 | 20240806 | 170600 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 250 | 20240806 | 170500 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 251 | 20240806 | 170400 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 252 | 20240806 | 170300 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 253 | 20240806 | 170200 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 254 | 20240806 | 170100 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 255 | 20240806 | 170000 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 256 | 20240806 | 165900 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 257 | 20240806 | 165800 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 258 | 20240806 | 165700 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 259 | 20240806 | 165600 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 260 | 20240806 | 165500 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 261 | 20240806 | 165400 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 262 | 20240806 | 165300 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 263 | 20240806 | 165200 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 264 | 20240806 | 165100 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 265 | 20240806 | 165000 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 266 | 20240806 | 164900 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 267 | 20240806 | 164800 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 268 | 20240806 | 164700 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 269 | 20240806 | 164600 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 270 | 20240806 | 164500 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 271 | 20240806 | 164400 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 272 | 20240806 | 164300 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 10508 |
| 273 | 20240806 | 164200 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 274 | 20240806 | 164100 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 275 | 20240806 | 164000 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 276 | 20240806 | 163900 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 277 | 20240806 | 163800 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 278 | 20240806 | 163700 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 279 | 20240806 | 163600 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 280 | 20240806 | 163500 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 281 | 20240806 | 163400 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 282 | 20240806 | 163300 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 283 | 20240806 | 163200 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 284 | 20240806 | 163100 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 285 | 20240806 | 163000 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 286 | 20240806 | 162900 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 287 | 20240806 | 162800 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 288 | 20240806 | 162700 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 289 | 20240806 | 162600 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 290 | 20240806 | 162500 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 291 | 20240806 | 162400 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 292 | 20240806 | 162300 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 293 | 20240806 | 162200 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 294 | 20240806 | 162100 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 295 | 20240806 | 162000 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 296 | 20240806 | 161900 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 297 | 20240806 | 161800 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 298 | 20240806 | 161700 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 299 | 20240806 | 161600 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 300 | 20240806 | 161500 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 301 | 20240806 | 161400 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 302 | 20240806 | 161300 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 10508 |
| 303 | 20240806 | 161200 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 304 | 20240806 | 161100 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 305 | 20240806 | 161000 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 306 | 20240806 | 160900 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 307 | 20240806 | 160800 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 308 | 20240806 | 160700 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 309 | 20240806 | 160600 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 310 | 20240806 | 160500 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 311 | 20240806 | 160400 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 312 | 20240806 | 160300 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 313 | 20240806 | 160200 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 314 | 20240806 | 160100 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 315 | 20240806 | 160000 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 316 | 20240806 | 155900 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 317 | 20240806 | 155800 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 318 | 20240806 | 155700 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 319 | 20240806 | 155600 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 320 | 20240806 | 155500 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 321 | 20240806 | 155400 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 322 | 20240806 | 155300 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 323 | 20240806 | 155200 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 324 | 20240806 | 155100 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 325 | 20240806 | 155000 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 326 | 20240806 | 154900 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 327 | 20240806 | 154800 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 328 | 20240806 | 154700 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 329 | 20240806 | 154600 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 330 | 20240806 | 154500 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 331 | 20240806 | 154400 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 332 | 20240806 | 154300 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 10508 |
| 333 | 20240806 | 154200 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 334 | 20240806 | 154100 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 335 | 20240806 | 154000 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 336 | 20240806 | 153900 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 337 | 20240806 | 153800 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 338 | 20240806 | 153700 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 339 | 20240806 | 153600 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 340 | 20240806 | 153500 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 341 | 20240806 | 153400 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 342 | 20240806 | 153300 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 343 | 20240806 | 153200 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 344 | 20240806 | 153100 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 345 | 20240806 | 153000 | 6667555960 | 6500 | 6500 | 6500 | 6500 | 10508 |
| 346 | 20240806 | 152900 | 6599253960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 347 | 20240806 | 152800 | 6599253960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 348 | 20240806 | 152700 | 6599253960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 349 | 20240806 | 152600 | 6599253960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 350 | 20240806 | 152500 | 6599253960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 351 | 20240806 | 152400 | 6599253960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 352 | 20240806 | 152300 | 6599253960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 353 | 20240806 | 152200 | 6599253960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 354 | 20240806 | 152100 | 6599253960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 355 | 20240806 | 152000 | 6599253960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 356 | 20240806 | 151900 | 6599253960 | 6500 | 6510 | 6510 | 6500 | 1069 |
| 357 | 20240806 | 151800 | 6592304240 | 6510 | 6510 | 6510 | 6510 | 137 |
| 358 | 20240806 | 151700 | 6591412370 | 6510 | 6510 | 6510 | 6500 | 2477 |
| 359 | 20240806 | 151600 | 6575302180 | 6510 | 6500 | 6510 | 6490 | 7109 |
| 360 | 20240806 | 151500 | 6529093800 | 6500 | 6500 | 6500 | 6490 | 422 |
| 361 | 20240806 | 151400 | 6526351500 | 6500 | 6490 | 6500 | 6480 | 5016 |
| 362 | 20240806 | 151300 | 6493809440 | 6490 | 6490 | 6490 | 6480 | 872 |
| 363 | 20240806 | 151200 | 6488151260 | 6490 | 6480 | 6490 | 6480 | 764 |
| 364 | 20240806 | 151100 | 6483197400 | 6480 | 6490 | 6490 | 6480 | 2055 |
| 365 | 20240806 | 151000 | 6469874070 | 6490 | 6490 | 6490 | 6480 | 353 |
| 366 | 20240806 | 150900 | 6467583110 | 6490 | 6490 | 6500 | 6480 | 3300 |
| 367 | 20240806 | 150800 | 6446165360 | 6490 | 6500 | 6500 | 6480 | 2993 |
| 368 | 20240806 | 150700 | 6426757790 | 6500 | 6490 | 6500 | 6480 | 4447 |
| 369 | 20240806 | 150600 | 6397900020 | 6490 | 6490 | 6490 | 6480 | 983 |
| 370 | 20240806 | 150500 | 6391523160 | 6490 | 6490 | 6490 | 6480 | 1707 |
| 371 | 20240806 | 150400 | 6380457590 | 6490 | 6490 | 6490 | 6480 | 4346 |
| 372 | 20240806 | 150300 | 6352252100 | 6490 | 6490 | 6490 | 6480 | 474 |
| 373 | 20240806 | 150200 | 6349176080 | 6490 | 6490 | 6490 | 6480 | 2203 |
| 374 | 20240806 | 150100 | 6334898100 | 6490 | 6490 | 6490 | 6480 | 507 |
| 375 | 20240806 | 150000 | 6331608940 | 6490 | 6490 | 6490 | 6480 | 768 |
| 376 | 20240806 | 145900 | 6326624650 | 6480 | 6480 | 6490 | 6480 | 1875 |
| 377 | 20240806 | 145800 | 6314469090 | 6490 | 6480 | 6490 | 6480 | 464 |
| 378 | 20240806 | 145700 | 6311457740 | 6490 | 6490 | 6490 | 6480 | 790 |
| 379 | 20240806 | 145600 | 6306331930 | 6480 | 6470 | 6490 | 6470 | 1782 |
| 380 | 20240806 | 145500 | 6294798820 | 6480 | 6480 | 6490 | 6480 | 524 |
| 381 | 20240806 | 145400 | 6291398650 | 6480 | 6490 | 6490 | 6470 | 2522 |
| 382 | 20240806 | 145300 | 6275072120 | 6490 | 6490 | 6490 | 6480 | 4464 |
| 383 | 20240806 | 145200 | 6246123550 | 6490 | 6500 | 6500 | 6490 | 568 |
| 384 | 20240806 | 145100 | 6242433570 | 6500 | 6500 | 6500 | 6490 | 399 |
| 385 | 20240806 | 145000 | 6239841260 | 6500 | 6480 | 6500 | 6480 | 2594 |
| 386 | 20240806 | 144900 | 6223012870 | 6490 | 6490 | 6490 | 6480 | 526 |
| 387 | 20240806 | 144800 | 6219600100 | 6490 | 6490 | 6490 | 6480 | 355 |
| 388 | 20240806 | 144700 | 6217296380 | 6490 | 6490 | 6500 | 6480 | 1458 |
| 389 | 20240806 | 144600 | 6207834590 | 6500 | 6500 | 6500 | 6490 | 378 |
| 390 | 20240806 | 144500 | 6205378260 | 6490 | 6500 | 6500 | 6490 | 791 |
| 391 | 20240806 | 144400 | 6200239170 | 6500 | 6490 | 6500 | 6480 | 5659 |
| 392 | 20240806 | 144300 | 6163523690 | 6490 | 6490 | 6490 | 6470 | 948 |
| 393 | 20240806 | 144200 | 6157372670 | 6490 | 6480 | 6490 | 6480 | 300 |
| 394 | 20240806 | 144100 | 6155426790 | 6490 | 6480 | 6490 | 6480 | 1536 |
| 395 | 20240806 | 144000 | 6145472190 | 6490 | 6490 | 6490 | 6480 | 961 |
| 396 | 20240806 | 143900 | 6139235370 | 6490 | 6480 | 6490 | 6470 | 376 |
| 397 | 20240806 | 143800 | 6136797430 | 6480 | 6490 | 6490 | 6470 | 2523 |
| 398 | 20240806 | 143700 | 6120446760 | 6480 | 6500 | 6500 | 6480 | 2811 |
| 399 | 20240806 | 143600 | 6102199940 | 6500 | 6500 | 6500 | 6490 | 320 |
| 400 | 20240806 | 143500 | 6100120860 | 6490 | 6490 | 6500 | 6480 | 1479 |
| 401 | 20240806 | 143400 | 6090519710 | 6490 | 6490 | 6500 | 6490 | 566 |
| 402 | 20240806 | 143300 | 6086845500 | 6490 | 6490 | 6490 | 6470 | 683 |
| 403 | 20240806 | 143200 | 6082416000 | 6480 | 6480 | 6490 | 6470 | 1497 |
| 404 | 20240806 | 143100 | 6072715480 | 6490 | 6490 | 6490 | 6480 | 305 |
| 405 | 20240806 | 143000 | 6070737010 | 6480 | 6480 | 6490 | 6480 | 501 |
| 406 | 20240806 | 142900 | 6067490000 | 6480 | 6490 | 6490 | 6470 | 2745 |
| 407 | 20240806 | 142800 | 6049707590 | 6500 | 6490 | 6500 | 6490 | 1721 |
| 408 | 20240806 | 142700 | 6038526080 | 6490 | 6490 | 6490 | 6480 | 400 |
| 409 | 20240806 | 142600 | 6035931310 | 6490 | 6500 | 6500 | 6440 | 3039 |
| 410 | 20240806 | 142500 | 6016258950 | 6490 | 6490 | 6500 | 6490 | 817 |
| 411 | 20240806 | 142400 | 6010954410 | 6490 | 6500 | 6500 | 6490 | 269 |
| 412 | 20240806 | 142300 | 6009206250 | 6500 | 6480 | 6500 | 6480 | 5822 |
| 413 | 20240806 | 142200 | 5971422120 | 6480 | 6480 | 6490 | 6480 | 3035 |
| 414 | 20240806 | 142100 | 5951753660 | 6490 | 6490 | 6490 | 6480 | 337 |
| 415 | 20240806 | 142000 | 5949567490 | 6490 | 6480 | 6490 | 6470 | 1396 |
| 416 | 20240806 | 141900 | 5940520500 | 6470 | 6480 | 6490 | 6470 | 613 |
| 417 | 20240806 | 141800 | 5936547310 | 6490 | 6480 | 6490 | 6440 | 1623 |
| 418 | 20240806 | 141700 | 5926059620 | 6480 | 6460 | 6480 | 6460 | 242 |
| 419 | 20240806 | 141600 | 5924493980 | 6460 | 6470 | 6470 | 6460 | 1455 |
| 420 | 20240806 | 141500 | 5915091360 | 6460 | 6450 | 6470 | 6440 | 509 |
| 421 | 20240806 | 141400 | 5911808930 | 6450 | 6450 | 6460 | 6450 | 2030 |
| 422 | 20240806 | 141300 | 5898703070 | 6460 | 6460 | 6470 | 6450 | 2405 |
| 423 | 20240806 | 141200 | 5883183720 | 6460 | 6450 | 6460 | 6450 | 483 |
| 424 | 20240806 | 141100 | 5880063750 | 6460 | 6450 | 6460 | 6450 | 378 |
| 425 | 20240806 | 141000 | 5877624070 | 6450 | 6470 | 6470 | 6450 | 1443 |
| 426 | 20240806 | 140900 | 5868299920 | 6470 | 6470 | 6470 | 6460 | 370 |
| 427 | 20240806 | 140800 | 5865907680 | 6470 | 6470 | 6470 | 6460 | 4081 |
| 428 | 20240806 | 140700 | 5839505700 | 6470 | 6470 | 6480 | 6470 | 442 |
| 429 | 20240806 | 140600 | 5836644170 | 6480 | 6490 | 6490 | 6480 | 1013 |
| 430 | 20240806 | 140500 | 5830073280 | 6490 | 6500 | 6500 | 6480 | 214 |
| 431 | 20240806 | 140400 | 5828684300 | 6500 | 6490 | 6500 | 6480 | 2088 |
| 432 | 20240806 | 140300 | 5815143460 | 6490 | 6500 | 6500 | 6490 | 707 |
| 433 | 20240806 | 140200 | 5810552820 | 6500 | 6500 | 6510 | 6480 | 507 |
| 434 | 20240806 | 140100 | 5807256520 | 6490 | 6500 | 6500 | 6490 | 2469 |
| 435 | 20240806 | 140000 | 5791227080 | 6500 | 6500 | 6500 | 6490 | 670 |
| 436 | 20240806 | 135900 | 5786873000 | 6500 | 6500 | 6500 | 6490 | 348 |
| 437 | 20240806 | 135800 | 5784612200 | 6490 | 6510 | 6510 | 6490 | 545 |
| 438 | 20240806 | 135700 | 5781068560 | 6500 | 6510 | 6510 | 6500 | 127 |
| 439 | 20240806 | 135600 | 5780241980 | 6510 | 6510 | 6510 | 6490 | 267 |
| 440 | 20240806 | 135500 | 5778504960 | 6510 | 6520 | 6520 | 6500 | 379 |
| 441 | 20240806 | 135400 | 5776036800 | 6510 | 6510 | 6510 | 6500 | 910 |
| 442 | 20240806 | 135300 | 5770115970 | 6510 | 6500 | 6510 | 6500 | 494 |
| 443 | 20240806 | 135200 | 5766900240 | 6510 | 6510 | 6520 | 6500 | 761 |
| 444 | 20240806 | 135100 | 5761946170 | 6500 | 6510 | 6510 | 6500 | 346 |
| 445 | 20240806 | 135000 | 5759693830 | 6490 | 6520 | 6520 | 6490 | 562 |
| 446 | 20240806 | 134900 | 5756035500 | 6520 | 6510 | 6520 | 6510 | 1632 |
| 447 | 20240806 | 134800 | 5745409550 | 6520 | 6510 | 6520 | 6500 | 380 |
| 448 | 20240806 | 134700 | 5742935270 | 6520 | 6510 | 6520 | 6510 | 235 |
| 449 | 20240806 | 134600 | 5741404080 | 6500 | 6510 | 6520 | 6500 | 1608 |
| 450 | 20240806 | 134500 | 5730933930 | 6520 | 6490 | 6520 | 6490 | 3233 |
| 451 | 20240806 | 134400 | 5709885370 | 6510 | 6500 | 6510 | 6490 | 1770 |
| 452 | 20240806 | 134300 | 5698382590 | 6500 | 6500 | 6510 | 6500 | 969 |
| 453 | 20240806 | 134200 | 5692083070 | 6500 | 6500 | 6500 | 6490 | 590 |
| 454 | 20240806 | 134100 | 5688249730 | 6500 | 6490 | 6500 | 6490 | 329 |
| 455 | 20240806 | 134000 | 5686113350 | 6490 | 6500 | 6500 | 6490 | 1272 |
| 456 | 20240806 | 133900 | 5677856410 | 6500 | 6490 | 6500 | 6490 | 277 |
| 457 | 20240806 | 133800 | 5676056520 | 6500 | 6500 | 6500 | 6490 | 404 |
| 458 | 20240806 | 133700 | 5673431550 | 6490 | 6500 | 6500 | 6490 | 1902 |
| 459 | 20240806 | 133600 | 5661085470 | 6500 | 6500 | 6510 | 6500 | 311 |
| 460 | 20240806 | 133500 | 5659062990 | 6510 | 6500 | 6510 | 6500 | 233 |
| 461 | 20240806 | 133400 | 5657548470 | 6490 | 6500 | 6500 | 6490 | 1597 |
| 462 | 20240806 | 133300 | 5647181860 | 6500 | 6500 | 6500 | 6500 | 276 |
| 463 | 20240806 | 133200 | 5645387860 | 6490 | 6500 | 6500 | 6490 | 636 |
| 464 | 20240806 | 133100 | 5641255400 | 6500 | 6500 | 6510 | 6500 | 1091 |
| 465 | 20240806 | 133000 | 5634163810 | 6500 | 6510 | 6510 | 6490 | 615 |
| 466 | 20240806 | 132900 | 5630167930 | 6500 | 6510 | 6510 | 6490 | 596 |
| 467 | 20240806 | 132800 | 5626293300 | 6510 | 6510 | 6510 | 6500 | 2004 |
| 468 | 20240806 | 132700 | 5613263090 | 6510 | 6500 | 6520 | 6500 | 2032 |
| 469 | 20240806 | 132600 | 5600034010 | 6500 | 6510 | 6510 | 6500 | 401 |
| 470 | 20240806 | 132500 | 5597425280 | 6500 | 6500 | 6510 | 6500 | 2095 |
| 471 | 20240806 | 132400 | 5583804870 | 6510 | 6510 | 6510 | 6500 | 315 |
| 472 | 20240806 | 132300 | 5581755180 | 6510 | 6510 | 6510 | 6500 | 195 |
| 473 | 20240806 | 132200 | 5580485770 | 6510 | 6510 | 6510 | 6500 | 2071 |
| 474 | 20240806 | 132100 | 5567021260 | 6500 | 6510 | 6510 | 6500 | 319 |
| 475 | 20240806 | 132000 | 5564944690 | 6510 | 6510 | 6510 | 6500 | 243 |
| 476 | 20240806 | 131900 | 5563363580 | 6510 | 6510 | 6520 | 6500 | 1787 |
| 477 | 20240806 | 131800 | 5551744530 | 6510 | 6510 | 6510 | 6500 | 1521 |
| 478 | 20240806 | 131700 | 5541856340 | 6500 | 6510 | 6510 | 6500 | 324 |
| 479 | 20240806 | 131600 | 5539747130 | 6510 | 6510 | 6510 | 6490 | 1536 |
| 480 | 20240806 | 131500 | 5529761600 | 6510 | 6510 | 6510 | 6500 | 320 |
| 481 | 20240806 | 131400 | 5527678990 | 6510 | 6510 | 6510 | 6500 | 100 |
| 482 | 20240806 | 131300 | 5527028030 | 6520 | 6520 | 6520 | 6510 | 2231 |
| 483 | 20240806 | 131200 | 5512496960 | 6520 | 6500 | 6520 | 6490 | 2062 |
| 484 | 20240806 | 131100 | 5499093850 | 6500 | 6500 | 6500 | 6490 | 5387 |
| 485 | 20240806 | 131000 | 5464079810 | 6500 | 6500 | 6510 | 6500 | 1302 |
| 486 | 20240806 | 130900 | 5455615130 | 6510 | 6500 | 6510 | 6500 | 354 |
| 487 | 20240806 | 130800 | 5453312230 | 6500 | 6500 | 6510 | 6500 | 738 |
| 488 | 20240806 | 130700 | 5448511660 | 6500 | 6510 | 6510 | 6500 | 1849 |
| 489 | 20240806 | 130600 | 5436490890 | 6510 | 6510 | 6520 | 6510 | 508 |
| 490 | 20240806 | 130500 | 5433182280 | 6520 | 6510 | 6520 | 6510 | 1405 |
| 491 | 20240806 | 130400 | 5424033970 | 6500 | 6510 | 6520 | 6500 | 396 |
| 492 | 20240806 | 130300 | 5421455970 | 6510 | 6510 | 6520 | 6500 | 536 |
| 493 | 20240806 | 130200 | 5417964450 | 6510 | 6510 | 6520 | 6510 | 443 |
| 494 | 20240806 | 130100 | 5415080400 | 6510 | 6520 | 6520 | 6500 | 1952 |
| 495 | 20240806 | 130000 | 5402389930 | 6510 | 6520 | 6520 | 6510 | 705 |
| 496 | 20240806 | 125900 | 5397796960 | 6510 | 6520 | 6520 | 6510 | 515 |
| 497 | 20240806 | 125800 | 5394440730 | 6520 | 6530 | 6530 | 6510 | 498 |
| 498 | 20240806 | 125700 | 5391193940 | 6530 | 6530 | 6530 | 6520 | 940 |
| 499 | 20240806 | 125600 | 5385057790 | 6520 | 6510 | 6530 | 6510 | 1603 |
| 500 | 20240806 | 125500 | 5374615830 | 6510 | 6520 | 6520 | 6500 | 568 |
| 501 | 20240806 | 125400 | 5370918680 | 6520 | 6520 | 6520 | 6520 | 648 |
| 502 | 20240806 | 125300 | 5366693720 | 6520 | 6490 | 6520 | 6490 | 2532 |
| 503 | 20240806 | 125200 | 5350219680 | 6460 | 6510 | 6520 | 6460 | 4870 |
| 504 | 20240806 | 125100 | 5318617790 | 6520 | 6520 | 6520 | 6510 | 488 |
| 505 | 20240806 | 125000 | 5315436940 | 6520 | 6520 | 6520 | 6510 | 284 |
| 506 | 20240806 | 124900 | 5313586300 | 6520 | 6520 | 6520 | 6510 | 1021 |
| 507 | 20240806 | 124800 | 5306930470 | 6530 | 6530 | 6530 | 6520 | 352 |
| 508 | 20240806 | 124700 | 5304632030 | 6530 | 6530 | 6530 | 6520 | 544 |
| 509 | 20240806 | 124600 | 5301081950 | 6530 | 6530 | 6530 | 6520 | 2348 |
| 510 | 20240806 | 124500 | 5285762140 | 6530 | 6530 | 6530 | 6520 | 234 |
| 511 | 20240806 | 124400 | 5284235360 | 6530 | 6520 | 6530 | 6510 | 4795 |
| 512 | 20240806 | 124300 | 5252970750 | 6520 | 6510 | 6520 | 6510 | 2162 |
| 513 | 20240806 | 124200 | 5238891290 | 6520 | 6510 | 6520 | 6510 | 758 |
| 514 | 20240806 | 124100 | 5233954250 | 6510 | 6520 | 6520 | 6510 | 301 |
| 515 | 20240806 | 124000 | 5231993360 | 6520 | 6520 | 6520 | 6500 | 2232 |
| 516 | 20240806 | 123900 | 5217453280 | 6510 | 6510 | 6520 | 6500 | 4676 |
| 517 | 20240806 | 123800 | 5187014400 | 6510 | 6510 | 6510 | 6500 | 400 |
| 518 | 20240806 | 123700 | 5184410920 | 6510 | 6500 | 6510 | 6500 | 2872 |
| 519 | 20240806 | 123600 | 5165731800 | 6500 | 6500 | 6510 | 6500 | 1064 |
| 520 | 20240806 | 123500 | 5158815740 | 6500 | 6490 | 6500 | 6480 | 1343 |
| 521 | 20240806 | 123400 | 5150093940 | 6490 | 6490 | 6490 | 6480 | 588 |
| 522 | 20240806 | 123300 | 5146277930 | 6490 | 6490 | 6500 | 6480 | 1507 |
| 523 | 20240806 | 123200 | 5136498190 | 6490 | 6480 | 6490 | 6480 | 749 |
| 524 | 20240806 | 123100 | 5131641280 | 6490 | 6490 | 6490 | 6480 | 552 |
| 525 | 20240806 | 123000 | 5128059690 | 6490 | 6490 | 6500 | 6490 | 713 |
| 526 | 20240806 | 122900 | 5123430510 | 6500 | 6490 | 6500 | 6490 | 270 |
| 527 | 20240806 | 122800 | 5121676600 | 6490 | 6490 | 6500 | 6490 | 1211 |
| 528 | 20240806 | 122700 | 5113816150 | 6480 | 6480 | 6500 | 6480 | 1639 |
| 529 | 20240806 | 122600 | 5103192070 | 6490 | 6480 | 6490 | 6480 | 774 |
| 530 | 20240806 | 122500 | 5098169560 | 6480 | 6490 | 6490 | 6480 | 348 |
| 531 | 20240806 | 122400 | 5095914310 | 6480 | 6490 | 6490 | 6480 | 2070 |
| 532 | 20240806 | 122300 | 5082494970 | 6490 | 6480 | 6490 | 6480 | 210 |
| 533 | 20240806 | 122200 | 5081133180 | 6490 | 6490 | 6490 | 6490 | 213 |
| 534 | 20240806 | 122100 | 5079750810 | 6480 | 6490 | 6490 | 6480 | 1489 |
| 535 | 20240806 | 122000 | 5070100340 | 6490 | 6480 | 6490 | 6470 | 442 |
| 536 | 20240806 | 121900 | 5067234290 | 6470 | 6480 | 6480 | 6450 | 187 |
| 537 | 20240806 | 121800 | 5066026060 | 6470 | 6480 | 6490 | 6470 | 5120 |
| 538 | 20240806 | 121700 | 5032889850 | 6480 | 6470 | 6480 | 6470 | 349 |
| 539 | 20240806 | 121600 | 5030630300 | 6470 | 6470 | 6480 | 6450 | 2109 |
| 540 | 20240806 | 121500 | 5016984290 | 6480 | 6490 | 6490 | 6450 | 1780 |
| 541 | 20240806 | 121400 | 5005491430 | 6480 | 6490 | 6490 | 6460 | 656 |
| 542 | 20240806 | 121300 | 5001242830 | 6490 | 6480 | 6490 | 6470 | 1444 |
| 543 | 20240806 | 121200 | 4991898790 | 6470 | 6480 | 6490 | 6470 | 669 |
| 544 | 20240806 | 121100 | 4987562100 | 6470 | 6470 | 6480 | 6470 | 436 |
| 545 | 20240806 | 121000 | 4984737860 | 6480 | 6470 | 6480 | 6460 | 916 |
| 546 | 20240806 | 120900 | 4978809750 | 6470 | 6470 | 6480 | 6470 | 807 |
| 547 | 20240806 | 120800 | 4973587080 | 6480 | 6470 | 6480 | 6470 | 239 |
| 548 | 20240806 | 120700 | 4972038400 | 6480 | 6480 | 6480 | 6470 | 191 |
| 549 | 20240806 | 120600 | 4970800820 | 6470 | 6470 | 6470 | 6460 | 2227 |
| 550 | 20240806 | 120500 | 4956406260 | 6480 | 6460 | 6480 | 6450 | 1450 |
| 551 | 20240806 | 120400 | 4947041440 | 6460 | 6480 | 6480 | 6460 | 874 |
| 552 | 20240806 | 120300 | 4941384240 | 6490 | 6480 | 6490 | 6470 | 333 |
| 553 | 20240806 | 120200 | 4939226810 | 6480 | 6470 | 6480 | 6460 | 1854 |
| 554 | 20240806 | 120100 | 4927232420 | 6470 | 6460 | 6470 | 6460 | 1033 |
| 555 | 20240806 | 120000 | 4920558060 | 6470 | 6490 | 6490 | 6450 | 2215 |
| 556 | 20240806 | 115900 | 4906234200 | 6490 | 6460 | 6490 | 6460 | 1212 |
| 557 | 20240806 | 115800 | 4898382780 | 6470 | 6450 | 6470 | 6450 | 2080 |
| 558 | 20240806 | 115700 | 4884949370 | 6460 | 6470 | 6470 | 6460 | 671 |
| 559 | 20240806 | 115600 | 4880612790 | 6460 | 6460 | 6470 | 6460 | 360 |
| 560 | 20240806 | 115500 | 4878287010 | 6460 | 6460 | 6460 | 6460 | 995 |
| 561 | 20240806 | 115400 | 4871859310 | 6460 | 6470 | 6470 | 6450 | 1423 |
| 562 | 20240806 | 115300 | 4862666810 | 6470 | 6460 | 6470 | 6460 | 408 |
| 563 | 20240806 | 115200 | 4860027880 | 6470 | 6470 | 6470 | 6460 | 405 |
| 564 | 20240806 | 115100 | 4857408630 | 6470 | 6490 | 6490 | 6470 | 644 |
| 565 | 20240806 | 115000 | 4853241750 | 6490 | 6490 | 6490 | 6480 | 1187 |
| 566 | 20240806 | 114900 | 4845549300 | 6470 | 6490 | 6490 | 6470 | 9 |
| 567 | 20240806 | 114800 | 4845491050 | 6480 | 6480 | 6480 | 6460 | 3295 |
| 568 | 20240806 | 114700 | 4824164700 | 6490 | 6490 | 6490 | 6480 | 187 |
| 569 | 20240806 | 114600 | 4822951080 | 6480 | 6490 | 6490 | 6480 | 1036 |
| 570 | 20240806 | 114500 | 4816237610 | 6490 | 6490 | 6490 | 6490 | 865 |
| 571 | 20240806 | 114400 | 4810623760 | 6490 | 6490 | 6500 | 6490 | 744 |
| 572 | 20240806 | 114300 | 4805789440 | 6480 | 6500 | 6500 | 6480 | 162 |
| 573 | 20240806 | 114200 | 4804736840 | 6480 | 6480 | 6490 | 6480 | 4190 |
| 574 | 20240806 | 114100 | 4777564530 | 6490 | 6490 | 6500 | 6480 | 2341 |
| 575 | 20240806 | 114000 | 4762371520 | 6490 | 6490 | 6490 | 6480 | 629 |
| 576 | 20240806 | 113900 | 4758290350 | 6500 | 6490 | 6500 | 6490 | 166 |
| 577 | 20240806 | 113800 | 4757211400 | 6490 | 6500 | 6500 | 6490 | 383 |
| 578 | 20240806 | 113700 | 4754721970 | 6510 | 6480 | 6520 | 6480 | 2035 |
| 579 | 20240806 | 113600 | 4741508940 | 6480 | 6500 | 6520 | 6480 | 761 |
| 580 | 20240806 | 113500 | 4736571710 | 6500 | 6510 | 6510 | 6500 | 96 |
| 581 | 20240806 | 113400 | 4735947050 | 6510 | 6530 | 6530 | 6510 | 611 |
| 582 | 20240806 | 113300 | 4731969330 | 6520 | 6520 | 6530 | 6510 | 1457 |
| 583 | 20240806 | 113200 | 4722479920 | 6530 | 6500 | 6530 | 6490 | 5606 |
| 584 | 20240806 | 113100 | 4685996960 | 6500 | 6490 | 6500 | 6490 | 382 |
| 585 | 20240806 | 113000 | 4683514640 | 6490 | 6500 | 6500 | 6480 | 1767 |
| 586 | 20240806 | 112900 | 4672043800 | 6500 | 6490 | 6500 | 6490 | 482 |
| 587 | 20240806 | 112800 | 4668911300 | 6490 | 6500 | 6500 | 6490 | 1658 |
| 588 | 20240806 | 112700 | 4658134320 | 6490 | 6510 | 6510 | 6490 | 858 |
| 589 | 20240806 | 112600 | 4652553080 | 6500 | 6500 | 6500 | 6490 | 2017 |
| 590 | 20240806 | 112500 | 4639443420 | 6500 | 6510 | 6510 | 6490 | 1621 |
| 591 | 20240806 | 112400 | 4628909200 | 6500 | 6500 | 6520 | 6500 | 716 |
| 592 | 20240806 | 112300 | 4624249720 | 6500 | 6510 | 6510 | 6490 | 1375 |
| 593 | 20240806 | 112200 | 4615319880 | 6510 | 6510 | 6510 | 6490 | 179 |
| 594 | 20240806 | 112100 | 4614154910 | 6510 | 6520 | 6520 | 6490 | 2374 |
| 595 | 20240806 | 112000 | 4598704540 | 6520 | 6520 | 6530 | 6510 | 2915 |
| 596 | 20240806 | 111900 | 4579699300 | 6510 | 6510 | 6510 | 6500 | 1588 |
| 597 | 20240806 | 111800 | 4569364040 | 6500 | 6480 | 6500 | 6470 | 9230 |
| 598 | 20240806 | 111700 | 4509454630 | 6480 | 6470 | 6480 | 6470 | 1323 |
| 599 | 20240806 | 111600 | 4500883810 | 6470 | 6460 | 6470 | 6450 | 3518 |
| 600 | 20240806 | 111500 | 4478130370 | 6460 | 6460 | 6460 | 6450 | 1398 |
| 601 | 20240806 | 111400 | 4469108940 | 6470 | 6460 | 6470 | 6450 | 1201 |
| 602 | 20240806 | 111300 | 4461347830 | 6460 | 6450 | 6460 | 6450 | 228 |
| 603 | 20240806 | 111200 | 4459874960 | 6450 | 6460 | 6470 | 6450 | 1010 |
| 604 | 20240806 | 111100 | 4453359290 | 6460 | 6460 | 6470 | 6460 | 1896 |
| 605 | 20240806 | 111000 | 4441110980 | 6470 | 6480 | 6480 | 6470 | 2524 |
| 606 | 20240806 | 110900 | 4424779080 | 6500 | 6500 | 6500 | 6470 | 82 |
| 607 | 20240806 | 110800 | 4424246410 | 6480 | 6500 | 6500 | 6480 | 2372 |
| 608 | 20240806 | 110700 | 4408869210 | 6510 | 6500 | 6510 | 6500 | 46 |
| 609 | 20240806 | 110600 | 4408569780 | 6470 | 6500 | 6510 | 6470 | 3486 |
| 610 | 20240806 | 110500 | 4385925440 | 6500 | 6500 | 6510 | 6490 | 493 |
| 611 | 20240806 | 110400 | 4382720620 | 6500 | 6510 | 6520 | 6490 | 3440 |
| 612 | 20240806 | 110300 | 4360314570 | 6510 | 6510 | 6510 | 6500 | 904 |
| 613 | 20240806 | 110200 | 4354433480 | 6510 | 6490 | 6510 | 6490 | 1145 |
| 614 | 20240806 | 110100 | 4347001910 | 6490 | 6480 | 6500 | 6460 | 668 |
| 615 | 20240806 | 110000 | 4342675900 | 6480 | 6490 | 6490 | 6480 | 599 |
| 616 | 20240806 | 105900 | 4338794330 | 6490 | 6500 | 6500 | 6490 | 1842 |
| 617 | 20240806 | 105800 | 4326832330 | 6490 | 6500 | 6520 | 6480 | 1173 |
| 618 | 20240806 | 105700 | 4319191990 | 6510 | 6500 | 6510 | 6490 | 1975 |
| 619 | 20240806 | 105600 | 4306357570 | 6500 | 6470 | 6500 | 6470 | 969 |
| 620 | 20240806 | 105500 | 4300071490 | 6480 | 6470 | 6490 | 6470 | 115 |
| 621 | 20240806 | 105400 | 4299327240 | 6470 | 6480 | 6490 | 6470 | 516 |
| 622 | 20240806 | 105300 | 4295987350 | 6470 | 6490 | 6500 | 6470 | 1012 |
| 623 | 20240806 | 105200 | 4289411380 | 6490 | 6480 | 6490 | 6480 | 1114 |
| 624 | 20240806 | 105100 | 4282185500 | 6480 | 6460 | 6480 | 6460 | 1182 |
| 625 | 20240806 | 105000 | 4274536720 | 6460 | 6460 | 6470 | 6460 | 325 |
| 626 | 20240806 | 104900 | 4272436550 | 6460 | 6450 | 6470 | 6440 | 3590 |
| 627 | 20240806 | 104800 | 4249248270 | 6450 | 6430 | 6450 | 6430 | 2014 |
| 628 | 20240806 | 104700 | 4236264900 | 6430 | 6430 | 6430 | 6410 | 1590 |
| 629 | 20240806 | 104600 | 4226057000 | 6430 | 6420 | 6430 | 6410 | 4934 |
| 630 | 20240806 | 104500 | 4194406600 | 6430 | 6440 | 6450 | 6430 | 705 |
| 631 | 20240806 | 104400 | 4189870950 | 6440 | 6400 | 6450 | 6400 | 2178 |
| 632 | 20240806 | 104300 | 4175864080 | 6380 | 6390 | 6410 | 6380 | 6976 |
| 633 | 20240806 | 104200 | 4131352180 | 6380 | 6430 | 6430 | 6380 | 7366 |
| 634 | 20240806 | 104100 | 4084225020 | 6420 | 6460 | 6460 | 6420 | 13779 |
| 635 | 20240806 | 104000 | 3995631230 | 6440 | 6450 | 6450 | 6430 | 4553 |
| 636 | 20240806 | 103900 | 3966304240 | 6460 | 6470 | 6490 | 6460 | 267 |
| 637 | 20240806 | 103800 | 3964576830 | 6450 | 6450 | 6470 | 6440 | 1332 |
| 638 | 20240806 | 103700 | 3955985440 | 6460 | 6450 | 6460 | 6440 | 2221 |
| 639 | 20240806 | 103600 | 3941663550 | 6450 | 6450 | 6450 | 6440 | 690 |
| 640 | 20240806 | 103500 | 3937217520 | 6450 | 6450 | 6470 | 6450 | 5352 |
| 641 | 20240806 | 103400 | 3902685640 | 6450 | 6450 | 6470 | 6440 | 2521 |
| 642 | 20240806 | 103300 | 3886421650 | 6450 | 6440 | 6450 | 6440 | 3665 |
| 643 | 20240806 | 103200 | 3862813700 | 6440 | 6440 | 6440 | 6430 | 1595 |
| 644 | 20240806 | 103100 | 3852542000 | 6440 | 6470 | 6470 | 6440 | 4034 |
| 645 | 20240806 | 103000 | 3826543160 | 6450 | 6460 | 6460 | 6450 | 293 |
| 646 | 20240806 | 102900 | 3824651310 | 6440 | 6460 | 6460 | 6440 | 1323 |
| 647 | 20240806 | 102800 | 3816126730 | 6440 | 6460 | 6460 | 6440 | 1519 |
| 648 | 20240806 | 102700 | 3806344310 | 6440 | 6460 | 6470 | 6440 | 6109 |
| 649 | 20240806 | 102600 | 3766902890 | 6460 | 6470 | 6480 | 6460 | 4031 |
| 650 | 20240806 | 102500 | 3740848130 | 6480 | 6480 | 6480 | 6470 | 2061 |
| 651 | 20240806 | 102400 | 3727513060 | 6500 | 6500 | 6500 | 6470 | 3505 |
| 652 | 20240806 | 102300 | 3704816450 | 6490 | 6480 | 6500 | 6470 | 442 |
| 653 | 20240806 | 102200 | 3701949910 | 6470 | 6460 | 6470 | 6450 | 389 |
| 654 | 20240806 | 102100 | 3699435060 | 6480 | 6490 | 6500 | 6480 | 2880 |
| 655 | 20240806 | 102000 | 3680754050 | 6490 | 6440 | 6490 | 6440 | 1430 |
| 656 | 20240806 | 101900 | 3671516580 | 6450 | 6460 | 6460 | 6450 | 809 |
| 657 | 20240806 | 101800 | 3666298430 | 6460 | 6470 | 6470 | 6440 | 1525 |
| 658 | 20240806 | 101700 | 3656461630 | 6470 | 6480 | 6490 | 6450 | 363 |
| 659 | 20240806 | 101600 | 3654111870 | 6480 | 6500 | 6500 | 6450 | 12945 |
| 660 | 20240806 | 101500 | 3570564310 | 6510 | 6520 | 6520 | 6500 | 9687 |
| 661 | 20240806 | 101400 | 3507597650 | 6530 | 6520 | 6530 | 6510 | 1151 |
| 662 | 20240806 | 101300 | 3500103370 | 6520 | 6500 | 6530 | 6490 | 6510 |
| 663 | 20240806 | 101200 | 3457788950 | 6500 | 6490 | 6500 | 6460 | 4478 |
| 664 | 20240806 | 101100 | 3428778150 | 6490 | 6540 | 6540 | 6490 | 4373 |
| 665 | 20240806 | 101000 | 3400341140 | 6520 | 6550 | 6550 | 6520 | 3718 |
| 666 | 20240806 | 100900 | 3376089560 | 6550 | 6540 | 6560 | 6530 | 254 |
| 667 | 20240806 | 100800 | 3374425990 | 6570 | 6560 | 6570 | 6540 | 3285 |
| 668 | 20240806 | 100700 | 3352906510 | 6560 | 6580 | 6580 | 6560 | 585 |
| 669 | 20240806 | 100600 | 3349059190 | 6580 | 6580 | 6590 | 6580 | 955 |
| 670 | 20240806 | 100500 | 3342771820 | 6580 | 6610 | 6610 | 6580 | 4680 |
| 671 | 20240806 | 100400 | 3311929030 | 6610 | 6600 | 6610 | 6580 | 919 |
| 672 | 20240806 | 100300 | 3305861080 | 6610 | 6580 | 6610 | 6580 | 26196 |
| 673 | 20240806 | 100200 | 3133119420 | 6580 | 6570 | 6580 | 6550 | 1839 |
| 674 | 20240806 | 100100 | 3121040200 | 6570 | 6560 | 6580 | 6560 | 1812 |
| 675 | 20240806 | 100000 | 3109136640 | 6560 | 6560 | 6570 | 6540 | 5465 |
| 676 | 20240806 | 095900 | 3073291550 | 6560 | 6560 | 6560 | 6550 | 1019 |
| 677 | 20240806 | 095800 | 3066611470 | 6550 | 6540 | 6560 | 6540 | 2138 |
| 678 | 20240806 | 095700 | 3052608880 | 6540 | 6530 | 6540 | 6530 | 1178 |
| 679 | 20240806 | 095600 | 3044905540 | 6530 | 6550 | 6550 | 6530 | 2177 |
| 680 | 20240806 | 095500 | 3030676820 | 6540 | 6550 | 6550 | 6520 | 4275 |
| 681 | 20240806 | 095400 | 3002719060 | 6550 | 6530 | 6550 | 6520 | 10482 |
| 682 | 20240806 | 095300 | 2934145930 | 6530 | 6510 | 6530 | 6510 | 5823 |
| 683 | 20240806 | 095200 | 2896129820 | 6520 | 6530 | 6530 | 6510 | 598 |
| 684 | 20240806 | 095100 | 2892232610 | 6520 | 6510 | 6530 | 6510 | 1962 |
| 685 | 20240806 | 095000 | 2879449800 | 6500 | 6500 | 6500 | 6500 | 3428 |
| 686 | 20240806 | 094900 | 2857167800 | 6500 | 6500 | 6510 | 6500 | 302 |
| 687 | 20240806 | 094800 | 2855204710 | 6500 | 6500 | 6510 | 6500 | 1218 |
| 688 | 20240806 | 094700 | 2847277790 | 6510 | 6510 | 6510 | 6510 | 2404 |
| 689 | 20240806 | 094600 | 2831627750 | 6510 | 6520 | 6520 | 6510 | 275 |
| 690 | 20240806 | 094500 | 2829836810 | 6510 | 6500 | 6510 | 6500 | 2307 |
| 691 | 20240806 | 094400 | 2814827650 | 6500 | 6500 | 6500 | 6500 | 1334 |
| 692 | 20240806 | 094300 | 2806156650 | 6500 | 6530 | 6530 | 6500 | 769 |
| 693 | 20240806 | 094200 | 2801138230 | 6520 | 6500 | 6530 | 6500 | 4394 |
| 694 | 20240806 | 094100 | 2772504290 | 6500 | 6480 | 6500 | 6480 | 2597 |
| 695 | 20240806 | 094000 | 2755635810 | 6480 | 6500 | 6500 | 6480 | 4124 |
| 696 | 20240806 | 093900 | 2728868900 | 6500 | 6520 | 6540 | 6480 | 2421 |
| 697 | 20240806 | 093800 | 2713114220 | 6520 | 6490 | 6530 | 6490 | 7005 |
| 698 | 20240806 | 093700 | 2667528780 | 6490 | 6540 | 6540 | 6480 | 3705 |
| 699 | 20240806 | 093600 | 2643403000 | 6540 | 6550 | 6560 | 6520 | 4076 |
| 700 | 20240806 | 093500 | 2616741570 | 6550 | 6540 | 6560 | 6530 | 9354 |
| 701 | 20240806 | 093400 | 2555495410 | 6560 | 6530 | 6560 | 6520 | 7636 |
| 702 | 20240806 | 093300 | 2505549790 | 6530 | 6510 | 6530 | 6490 | 6905 |
| 703 | 20240806 | 093200 | 2460547980 | 6500 | 6480 | 6510 | 6480 | 3817 |
| 704 | 20240806 | 093100 | 2435737300 | 6500 | 6510 | 6520 | 6470 | 5571 |
| 705 | 20240806 | 093000 | 2399566470 | 6490 | 6460 | 6520 | 6450 | 16881 |
| 706 | 20240806 | 092900 | 2289930760 | 6460 | 6450 | 6460 | 6410 | 2670 |
| 707 | 20240806 | 092800 | 2272699650 | 6450 | 6450 | 6460 | 6380 | 6873 |
| 708 | 20240806 | 092700 | 2228508840 | 6450 | 6420 | 6450 | 6420 | 6661 |
| 709 | 20240806 | 092600 | 2185658990 | 6420 | 6430 | 6440 | 6380 | 6375 |
| 710 | 20240806 | 092500 | 2144662460 | 6430 | 6390 | 6430 | 6390 | 10070 |
| 711 | 20240806 | 092400 | 2080051610 | 6410 | 6400 | 6430 | 6390 | 16611 |
| 712 | 20240806 | 092300 | 1973588910 | 6400 | 6370 | 6400 | 6340 | 15823 |
| 713 | 20240806 | 092200 | 1872632520 | 6350 | 6340 | 6370 | 6330 | 7852 |
| 714 | 20240806 | 092100 | 1822753740 | 6340 | 6340 | 6350 | 6320 | 1671 |
| 715 | 20240806 | 092000 | 1812160070 | 6320 | 6290 | 6340 | 6290 | 5711 |
| 716 | 20240806 | 091900 | 1776011920 | 6290 | 6290 | 6300 | 6280 | 1805 |
| 717 | 20240806 | 091800 | 1764672910 | 6280 | 6280 | 6320 | 6280 | 322 |
| 718 | 20240806 | 091700 | 1762649950 | 6280 | 6340 | 6340 | 6280 | 7029 |
| 719 | 20240806 | 091600 | 1718379320 | 6340 | 6330 | 6370 | 6300 | 12092 |
| 720 | 20240806 | 091500 | 1641761640 | 6320 | 6300 | 6330 | 6290 | 15239 |
| 721 | 20240806 | 091400 | 1545656580 | 6290 | 6270 | 6300 | 6270 | 8991 |
| 722 | 20240806 | 091300 | 1489165260 | 6280 | 6280 | 6300 | 6250 | 26057 |
| 723 | 20240806 | 091200 | 1325512630 | 6270 | 6280 | 6290 | 6240 | 13484 |
| 724 | 20240806 | 091100 | 1241102400 | 6290 | 6130 | 6290 | 6130 | 31401 |
| 725 | 20240806 | 091000 | 1045569040 | 6130 | 6140 | 6160 | 6130 | 2750 |
| 726 | 20240806 | 090900 | 1028687860 | 6140 | 6170 | 6180 | 6140 | 1996 |
| 727 | 20240806 | 090800 | 1016392920 | 6160 | 6170 | 6180 | 6140 | 7110 |
| 728 | 20240806 | 090700 | 972598780 | 6170 | 6250 | 6250 | 6140 | 17977 |
| 729 | 20240806 | 090600 | 861348500 | 6260 | 6240 | 6260 | 6230 | 16295 |
| 730 | 20240806 | 090500 | 759493540 | 6220 | 6230 | 6240 | 6190 | 3182 |
| 731 | 20240806 | 090400 | 739734940 | 6230 | 6200 | 6240 | 6190 | 3444 |
| 732 | 20240806 | 090300 | 718314070 | 6180 | 6240 | 6260 | 6180 | 13161 |
| 733 | 20240806 | 090200 | 636145040 | 6260 | 6240 | 6270 | 6200 | 28547 |
| 734 | 20240806 | 090100 | 457888280 | 6230 | 6240 | 6290 | 6180 | 7821 |
| 735 | 20240806 | 090000 | 409290870 | 6310 | 6010 | 6330 | 6010 | 67065 |