37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 212300 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 491057 |
| 3 | 20241125 | 212200 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 4 | 20241125 | 212100 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 5 | 20241125 | 212000 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 6 | 20241125 | 211900 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 7 | 20241125 | 211800 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 8 | 20241125 | 211700 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 9 | 20241125 | 211600 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 10 | 20241125 | 211500 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 11 | 20241125 | 211400 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 12 | 20241125 | 211300 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 13 | 20241125 | 211200 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 14 | 20241125 | 211100 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 15 | 20241125 | 211000 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 16 | 20241125 | 210900 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 17 | 20241125 | 210800 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 18 | 20241125 | 210700 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 19 | 20241125 | 210600 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 20 | 20241125 | 210500 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 21 | 20241125 | 210400 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 22 | 20241125 | 210300 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 23 | 20241125 | 210200 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 24 | 20241125 | 210100 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 25 | 20241125 | 210000 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 26 | 20241125 | 205900 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 27 | 20241125 | 205800 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 28 | 20241125 | 205700 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 29 | 20241125 | 205600 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 30 | 20241125 | 205500 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 31 | 20241125 | 205400 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 32 | 20241125 | 205300 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 491057 |
| 33 | 20241125 | 205200 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 34 | 20241125 | 205100 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 35 | 20241125 | 205000 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 36 | 20241125 | 204900 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 37 | 20241125 | 204800 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 38 | 20241125 | 204700 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 39 | 20241125 | 204600 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 40 | 20241125 | 204500 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 41 | 20241125 | 204400 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 42 | 20241125 | 204300 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 43 | 20241125 | 204200 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 44 | 20241125 | 204100 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 45 | 20241125 | 204000 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 46 | 20241125 | 203900 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 47 | 20241125 | 203800 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 48 | 20241125 | 203700 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 49 | 20241125 | 203600 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 50 | 20241125 | 203500 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 51 | 20241125 | 203400 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 52 | 20241125 | 203300 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 53 | 20241125 | 203200 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 54 | 20241125 | 203100 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 55 | 20241125 | 203000 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 56 | 20241125 | 202900 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 57 | 20241125 | 202800 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 58 | 20241125 | 202700 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 59 | 20241125 | 202600 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 60 | 20241125 | 202500 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 61 | 20241125 | 202400 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 62 | 20241125 | 202300 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 491057 |
| 63 | 20241125 | 202200 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 64 | 20241125 | 202100 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 65 | 20241125 | 202000 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 66 | 20241125 | 201900 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 67 | 20241125 | 201800 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 68 | 20241125 | 201700 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 69 | 20241125 | 201600 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 70 | 20241125 | 201500 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 71 | 20241125 | 201400 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 72 | 20241125 | 201300 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 73 | 20241125 | 201200 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 74 | 20241125 | 201100 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 75 | 20241125 | 201000 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 76 | 20241125 | 200900 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 77 | 20241125 | 200800 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 78 | 20241125 | 200700 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 79 | 20241125 | 200600 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 80 | 20241125 | 200500 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 81 | 20241125 | 200400 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 82 | 20241125 | 200300 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 83 | 20241125 | 200200 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 84 | 20241125 | 200100 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 85 | 20241125 | 200000 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 86 | 20241125 | 195900 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 87 | 20241125 | 195800 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 88 | 20241125 | 195700 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 89 | 20241125 | 195600 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 90 | 20241125 | 195500 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 91 | 20241125 | 195400 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 92 | 20241125 | 195300 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 491057 |
| 93 | 20241125 | 195200 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 94 | 20241125 | 195100 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 95 | 20241125 | 195000 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 96 | 20241125 | 194900 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 97 | 20241125 | 194800 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 98 | 20241125 | 194700 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 99 | 20241125 | 194600 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 100 | 20241125 | 194500 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 101 | 20241125 | 194400 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 102 | 20241125 | 194300 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 103 | 20241125 | 194200 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 104 | 20241125 | 194100 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 105 | 20241125 | 194000 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 106 | 20241125 | 193900 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 107 | 20241125 | 193800 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 108 | 20241125 | 193700 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 109 | 20241125 | 193600 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 110 | 20241125 | 193500 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 111 | 20241125 | 193400 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 112 | 20241125 | 193300 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 113 | 20241125 | 193200 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 114 | 20241125 | 193100 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 115 | 20241125 | 193000 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 116 | 20241125 | 192900 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 117 | 20241125 | 192800 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 118 | 20241125 | 192700 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 119 | 20241125 | 192600 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 120 | 20241125 | 192500 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 121 | 20241125 | 192400 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 122 | 20241125 | 192300 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 491057 |
| 123 | 20241125 | 192200 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 124 | 20241125 | 192100 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 125 | 20241125 | 192000 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 126 | 20241125 | 191900 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 127 | 20241125 | 191800 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 128 | 20241125 | 191700 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 129 | 20241125 | 191600 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 130 | 20241125 | 191500 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 131 | 20241125 | 191400 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 132 | 20241125 | 191300 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 133 | 20241125 | 191200 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 134 | 20241125 | 191100 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 135 | 20241125 | 191000 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 136 | 20241125 | 190900 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 137 | 20241125 | 190800 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 138 | 20241125 | 190700 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 139 | 20241125 | 190600 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 140 | 20241125 | 190500 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 141 | 20241125 | 190400 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 142 | 20241125 | 190300 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 143 | 20241125 | 190200 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 144 | 20241125 | 190100 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 145 | 20241125 | 190000 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 146 | 20241125 | 185900 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 147 | 20241125 | 185800 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 148 | 20241125 | 185700 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 149 | 20241125 | 185600 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 150 | 20241125 | 185500 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 151 | 20241125 | 185400 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 152 | 20241125 | 185300 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 491057 |
| 153 | 20241125 | 185200 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 154 | 20241125 | 185100 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 155 | 20241125 | 185000 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 156 | 20241125 | 184900 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 157 | 20241125 | 184800 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 158 | 20241125 | 184700 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 159 | 20241125 | 184600 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 160 | 20241125 | 184500 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 161 | 20241125 | 184400 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 162 | 20241125 | 184300 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 163 | 20241125 | 184200 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 164 | 20241125 | 184100 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 165 | 20241125 | 184000 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 166 | 20241125 | 183900 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 167 | 20241125 | 183800 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 168 | 20241125 | 183700 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 169 | 20241125 | 183600 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 170 | 20241125 | 183500 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 171 | 20241125 | 183400 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 172 | 20241125 | 183300 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 173 | 20241125 | 183200 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 174 | 20241125 | 183100 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 175 | 20241125 | 183000 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 176 | 20241125 | 182900 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 177 | 20241125 | 182800 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 178 | 20241125 | 182700 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 179 | 20241125 | 182600 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 180 | 20241125 | 182500 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 181 | 20241125 | 182400 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 182 | 20241125 | 182300 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 491057 |
| 183 | 20241125 | 182200 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 184 | 20241125 | 182100 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 185 | 20241125 | 182000 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 186 | 20241125 | 181900 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 187 | 20241125 | 181800 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 188 | 20241125 | 181700 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 189 | 20241125 | 181600 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 190 | 20241125 | 181500 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 191 | 20241125 | 181400 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 192 | 20241125 | 181300 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 193 | 20241125 | 181200 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 194 | 20241125 | 181100 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 195 | 20241125 | 181000 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 196 | 20241125 | 180900 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 197 | 20241125 | 180800 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 198 | 20241125 | 180700 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 199 | 20241125 | 180600 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 200 | 20241125 | 180500 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 201 | 20241125 | 180400 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 202 | 20241125 | 180300 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 203 | 20241125 | 180200 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 204 | 20241125 | 180100 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 205 | 20241125 | 180000 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 206 | 20241125 | 175900 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 207 | 20241125 | 175800 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 208 | 20241125 | 175700 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 209 | 20241125 | 175600 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 210 | 20241125 | 175500 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 211 | 20241125 | 175400 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 212 | 20241125 | 175300 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 491057 |
| 213 | 20241125 | 175200 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 214 | 20241125 | 175100 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 215 | 20241125 | 175000 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 216 | 20241125 | 174900 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 217 | 20241125 | 174800 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 218 | 20241125 | 174700 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 219 | 20241125 | 174600 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 220 | 20241125 | 174500 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 221 | 20241125 | 174400 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 222 | 20241125 | 174300 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 223 | 20241125 | 174200 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 224 | 20241125 | 174100 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 225 | 20241125 | 174000 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 226 | 20241125 | 173900 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 227 | 20241125 | 173800 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 228 | 20241125 | 173700 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 229 | 20241125 | 173600 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 230 | 20241125 | 173500 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 231 | 20241125 | 173400 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 232 | 20241125 | 173300 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 233 | 20241125 | 173200 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 234 | 20241125 | 173100 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 235 | 20241125 | 173000 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 236 | 20241125 | 172900 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 237 | 20241125 | 172800 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 238 | 20241125 | 172700 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 239 | 20241125 | 172600 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 240 | 20241125 | 172500 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 241 | 20241125 | 172400 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 242 | 20241125 | 172300 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 491057 |
| 243 | 20241125 | 172200 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 244 | 20241125 | 172100 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 245 | 20241125 | 172000 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 246 | 20241125 | 171900 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 247 | 20241125 | 171800 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 248 | 20241125 | 171700 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 249 | 20241125 | 171600 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 250 | 20241125 | 171500 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 251 | 20241125 | 171400 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 252 | 20241125 | 171300 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 253 | 20241125 | 171200 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 254 | 20241125 | 171100 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 255 | 20241125 | 171000 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 256 | 20241125 | 170900 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 257 | 20241125 | 170800 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 258 | 20241125 | 170700 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 259 | 20241125 | 170600 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 260 | 20241125 | 170500 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 261 | 20241125 | 170400 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 262 | 20241125 | 170300 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 263 | 20241125 | 170200 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 264 | 20241125 | 170100 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 265 | 20241125 | 170000 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 266 | 20241125 | 165900 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 267 | 20241125 | 165800 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 268 | 20241125 | 165700 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 269 | 20241125 | 165600 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 270 | 20241125 | 165500 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 271 | 20241125 | 165400 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 272 | 20241125 | 165300 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 491057 |
| 273 | 20241125 | 165200 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 274 | 20241125 | 165100 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 275 | 20241125 | 165000 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 276 | 20241125 | 164900 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 277 | 20241125 | 164800 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 278 | 20241125 | 164700 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 279 | 20241125 | 164600 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 280 | 20241125 | 164500 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 281 | 20241125 | 164400 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 282 | 20241125 | 164300 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 283 | 20241125 | 164200 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 284 | 20241125 | 164100 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 285 | 20241125 | 164000 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 286 | 20241125 | 163900 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 287 | 20241125 | 163800 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 288 | 20241125 | 163700 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 289 | 20241125 | 163600 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 290 | 20241125 | 163500 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 291 | 20241125 | 163400 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 292 | 20241125 | 163300 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 293 | 20241125 | 163200 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 294 | 20241125 | 163100 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 295 | 20241125 | 163000 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 296 | 20241125 | 162900 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 297 | 20241125 | 162800 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 298 | 20241125 | 162700 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 299 | 20241125 | 162600 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 300 | 20241125 | 162500 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 301 | 20241125 | 162400 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 302 | 20241125 | 162300 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 491057 |
| 303 | 20241125 | 162200 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 304 | 20241125 | 162100 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 305 | 20241125 | 162000 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 306 | 20241125 | 161900 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 307 | 20241125 | 161800 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 308 | 20241125 | 161700 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 309 | 20241125 | 161600 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 310 | 20241125 | 161500 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 311 | 20241125 | 161400 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 312 | 20241125 | 161300 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 313 | 20241125 | 161200 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 314 | 20241125 | 161100 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 315 | 20241125 | 161000 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 316 | 20241125 | 160900 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 317 | 20241125 | 160800 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 318 | 20241125 | 160700 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 319 | 20241125 | 160600 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 320 | 20241125 | 160500 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 321 | 20241125 | 160400 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 322 | 20241125 | 160300 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 323 | 20241125 | 160200 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 324 | 20241125 | 160100 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 325 | 20241125 | 160000 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 326 | 20241125 | 155900 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 327 | 20241125 | 155800 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 328 | 20241125 | 155700 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 329 | 20241125 | 155600 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 330 | 20241125 | 155500 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 331 | 20241125 | 155400 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 332 | 20241125 | 155300 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 491057 |
| 333 | 20241125 | 155200 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 334 | 20241125 | 155100 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 335 | 20241125 | 155000 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 336 | 20241125 | 154900 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 337 | 20241125 | 154800 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 338 | 20241125 | 154700 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 339 | 20241125 | 154600 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 340 | 20241125 | 154500 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 341 | 20241125 | 154400 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 342 | 20241125 | 154300 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 343 | 20241125 | 154200 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 344 | 20241125 | 154100 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 345 | 20241125 | 154000 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 346 | 20241125 | 153900 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 347 | 20241125 | 153800 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 348 | 20241125 | 153700 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 349 | 20241125 | 153600 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 350 | 20241125 | 153500 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 351 | 20241125 | 153400 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 352 | 20241125 | 153300 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 353 | 20241125 | 153200 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 354 | 20241125 | 153100 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 355 | 20241125 | 153000 | 7606195980 | 4330 | 4330 | 4330 | 4330 | 491057 |
| 356 | 20241125 | 152900 | 5479919170 | 4340 | 4340 | 4340 | 4340 | 0 |
| 357 | 20241125 | 152800 | 5479919170 | 4340 | 4340 | 4340 | 4340 | 0 |
| 358 | 20241125 | 152700 | 5479919170 | 4340 | 4340 | 4340 | 4340 | 0 |
| 359 | 20241125 | 152600 | 5479919170 | 4340 | 4340 | 4340 | 4340 | 0 |
| 360 | 20241125 | 152500 | 5479919170 | 4340 | 4340 | 4340 | 4340 | 0 |
| 361 | 20241125 | 152400 | 5479919170 | 4340 | 4340 | 4340 | 4340 | 0 |
| 362 | 20241125 | 152300 | 5479919170 | 4340 | 4340 | 4340 | 4340 | 0 |
| 363 | 20241125 | 152200 | 5479919170 | 4340 | 4340 | 4340 | 4340 | 0 |
| 364 | 20241125 | 152100 | 5479919170 | 4340 | 4340 | 4340 | 4340 | 0 |
| 365 | 20241125 | 152000 | 5479919170 | 4340 | 4340 | 4340 | 4340 | 0 |
| 366 | 20241125 | 151900 | 5479919170 | 4340 | 4345 | 4350 | 4340 | 14327 |
| 367 | 20241125 | 151800 | 5417723675 | 4345 | 4345 | 4345 | 4340 | 792 |
| 368 | 20241125 | 151700 | 5414283580 | 4340 | 4340 | 4345 | 4335 | 12170 |
| 369 | 20241125 | 151600 | 5361464040 | 4345 | 4345 | 4345 | 4340 | 2494 |
| 370 | 20241125 | 151500 | 5350630965 | 4345 | 4345 | 4350 | 4340 | 6075 |
| 371 | 20241125 | 151400 | 5324239655 | 4345 | 4350 | 4350 | 4345 | 773 |
| 372 | 20241125 | 151300 | 5320880780 | 4345 | 4345 | 4345 | 4340 | 2460 |
| 373 | 20241125 | 151200 | 5310192505 | 4345 | 4345 | 4345 | 4340 | 4100 |
| 374 | 20241125 | 151100 | 5292378505 | 4345 | 4335 | 4345 | 4335 | 3440 |
| 375 | 20241125 | 151000 | 5277451015 | 4335 | 4340 | 4340 | 4335 | 1828 |
| 376 | 20241125 | 150900 | 5269518685 | 4345 | 4345 | 4350 | 4340 | 604 |
| 377 | 20241125 | 150800 | 5266895840 | 4345 | 4350 | 4350 | 4345 | 599 |
| 378 | 20241125 | 150700 | 5264292010 | 4350 | 4335 | 4360 | 4330 | 17043 |
| 379 | 20241125 | 150600 | 5190385120 | 4335 | 4345 | 4345 | 4335 | 2783 |
| 380 | 20241125 | 150500 | 5178309370 | 4345 | 4345 | 4350 | 4340 | 580 |
| 381 | 20241125 | 150400 | 5175789490 | 4345 | 4340 | 4350 | 4335 | 9682 |
| 382 | 20241125 | 150300 | 5133814760 | 4340 | 4335 | 4340 | 4330 | 29306 |
| 383 | 20241125 | 150200 | 5006772335 | 4335 | 4345 | 4345 | 4335 | 11185 |
| 384 | 20241125 | 150100 | 4958266805 | 4345 | 4340 | 4345 | 4340 | 4352 |
| 385 | 20241125 | 150000 | 4939378255 | 4335 | 4335 | 4340 | 4335 | 4648 |
| 386 | 20241125 | 145900 | 4919208255 | 4335 | 4340 | 4340 | 4335 | 1510 |
| 387 | 20241125 | 145800 | 4912658225 | 4335 | 4340 | 4340 | 4335 | 2843 |
| 388 | 20241125 | 145700 | 4900325495 | 4340 | 4340 | 4345 | 4335 | 20367 |
| 389 | 20241125 | 145600 | 4811947420 | 4340 | 4345 | 4345 | 4340 | 4336 |
| 390 | 20241125 | 145500 | 4793114700 | 4340 | 4345 | 4345 | 4340 | 435 |
| 391 | 20241125 | 145400 | 4791225190 | 4340 | 4345 | 4350 | 4340 | 5315 |
| 392 | 20241125 | 145300 | 4768148275 | 4345 | 4345 | 4350 | 4340 | 4043 |
| 393 | 20241125 | 145200 | 4750587910 | 4345 | 4350 | 4350 | 4345 | 4199 |
| 394 | 20241125 | 145100 | 4732341975 | 4345 | 4345 | 4345 | 4340 | 4117 |
| 395 | 20241125 | 145000 | 4714454165 | 4340 | 4345 | 4345 | 4340 | 1379 |
| 396 | 20241125 | 144900 | 4708463690 | 4345 | 4345 | 4350 | 4345 | 800 |
| 397 | 20241125 | 144800 | 4704987675 | 4345 | 4350 | 4355 | 4345 | 1862 |
| 398 | 20241125 | 144700 | 4696888150 | 4350 | 4355 | 4355 | 4345 | 1115 |
| 399 | 20241125 | 144600 | 4692038745 | 4350 | 4340 | 4350 | 4340 | 3597 |
| 400 | 20241125 | 144500 | 4676415290 | 4340 | 4335 | 4340 | 4330 | 2101 |
| 401 | 20241125 | 144400 | 4667307230 | 4335 | 4335 | 4335 | 4330 | 5140 |
| 402 | 20241125 | 144300 | 4645025345 | 4335 | 4340 | 4340 | 4330 | 18967 |
| 403 | 20241125 | 144200 | 4562790865 | 4340 | 4340 | 4340 | 4335 | 10233 |
| 404 | 20241125 | 144100 | 4518398675 | 4345 | 4345 | 4345 | 4340 | 127 |
| 405 | 20241125 | 144000 | 4517847215 | 4340 | 4345 | 4345 | 4335 | 1209 |
| 406 | 20241125 | 143900 | 4512604325 | 4345 | 4335 | 4345 | 4335 | 8570 |
| 407 | 20241125 | 143800 | 4475448690 | 4340 | 4345 | 4345 | 4340 | 1005 |
| 408 | 20241125 | 143700 | 4471086965 | 4345 | 4335 | 4345 | 4335 | 1085 |
| 409 | 20241125 | 143600 | 4466381030 | 4335 | 4335 | 4335 | 4335 | 16962 |
| 410 | 20241125 | 143500 | 4392850760 | 4335 | 4340 | 4340 | 4335 | 656 |
| 411 | 20241125 | 143400 | 4390006470 | 4340 | 4340 | 4340 | 4335 | 9915 |
| 412 | 20241125 | 143300 | 4346997330 | 4340 | 4345 | 4345 | 4340 | 7144 |
| 413 | 20241125 | 143200 | 4315991370 | 4340 | 4345 | 4355 | 4340 | 6173 |
| 414 | 20241125 | 143100 | 4289174440 | 4345 | 4350 | 4350 | 4345 | 5499 |
| 415 | 20241125 | 143000 | 4265281245 | 4345 | 4355 | 4355 | 4345 | 4978 |
| 416 | 20241125 | 142900 | 4243635295 | 4355 | 4350 | 4355 | 4350 | 647 |
| 417 | 20241125 | 142800 | 4240820635 | 4345 | 4360 | 4360 | 4345 | 9762 |
| 418 | 20241125 | 142700 | 4198396970 | 4360 | 4355 | 4360 | 4355 | 2457 |
| 419 | 20241125 | 142600 | 4187684950 | 4360 | 4360 | 4360 | 4360 | 83 |
| 420 | 20241125 | 142500 | 4187323070 | 4360 | 4370 | 4375 | 4360 | 4226 |
| 421 | 20241125 | 142400 | 4168892100 | 4370 | 4350 | 4370 | 4340 | 6144 |
| 422 | 20241125 | 142300 | 4142179590 | 4345 | 4350 | 4350 | 4345 | 12515 |
| 423 | 20241125 | 142200 | 4087791445 | 4350 | 4360 | 4360 | 4345 | 6978 |
| 424 | 20241125 | 142100 | 4057417455 | 4360 | 4360 | 4360 | 4355 | 186 |
| 425 | 20241125 | 142000 | 4056606595 | 4360 | 4365 | 4370 | 4360 | 1685 |
| 426 | 20241125 | 141900 | 4049255675 | 4365 | 4365 | 4365 | 4360 | 884 |
| 427 | 20241125 | 141800 | 4045397065 | 4365 | 4360 | 4365 | 4360 | 1422 |
| 428 | 20241125 | 141700 | 4039196235 | 4360 | 4355 | 4360 | 4355 | 6685 |
| 429 | 20241125 | 141600 | 4010075010 | 4355 | 4350 | 4355 | 4350 | 66 |
| 430 | 20241125 | 141500 | 4009787620 | 4355 | 4355 | 4355 | 4350 | 3492 |
| 431 | 20241125 | 141400 | 3994581805 | 4350 | 4355 | 4360 | 4350 | 3933 |
| 432 | 20241125 | 141300 | 3977443235 | 4355 | 4355 | 4360 | 4355 | 147 |
| 433 | 20241125 | 141200 | 3976802885 | 4355 | 4355 | 4360 | 4355 | 2801 |
| 434 | 20241125 | 141100 | 3964604480 | 4355 | 4360 | 4360 | 4355 | 978 |
| 435 | 20241125 | 141000 | 3960345110 | 4355 | 4355 | 4355 | 4355 | 3452 |
| 436 | 20241125 | 140900 | 3945311650 | 4355 | 4345 | 4355 | 4345 | 1038 |
| 437 | 20241125 | 140800 | 3940794545 | 4345 | 4340 | 4345 | 4340 | 2856 |
| 438 | 20241125 | 140700 | 3928385250 | 4340 | 4335 | 4345 | 4335 | 9308 |
| 439 | 20241125 | 140600 | 3887990295 | 4335 | 4350 | 4350 | 4335 | 9990 |
| 440 | 20241125 | 140500 | 3844597050 | 4350 | 4345 | 4350 | 4340 | 5520 |
| 441 | 20241125 | 140400 | 3820593390 | 4345 | 4345 | 4345 | 4340 | 5831 |
| 442 | 20241125 | 140300 | 3795257755 | 4345 | 4350 | 4350 | 4345 | 515 |
| 443 | 20241125 | 140200 | 3793020005 | 4350 | 4345 | 4350 | 4345 | 164 |
| 444 | 20241125 | 140100 | 3792306610 | 4350 | 4345 | 4350 | 4345 | 935 |
| 445 | 20241125 | 140000 | 3788243770 | 4345 | 4330 | 4345 | 4330 | 3345 |
| 446 | 20241125 | 135900 | 3773742445 | 4330 | 4340 | 4340 | 4325 | 28820 |
| 447 | 20241125 | 135800 | 3648899800 | 4345 | 4350 | 4350 | 4345 | 13628 |
| 448 | 20241125 | 135700 | 3589685955 | 4350 | 4345 | 4350 | 4345 | 3401 |
| 449 | 20241125 | 135600 | 3574891920 | 4350 | 4355 | 4355 | 4345 | 13293 |
| 450 | 20241125 | 135500 | 3517068120 | 4355 | 4350 | 4355 | 4350 | 1546 |
| 451 | 20241125 | 135400 | 3510341485 | 4355 | 4350 | 4355 | 4350 | 1477 |
| 452 | 20241125 | 135300 | 3503914970 | 4350 | 4350 | 4350 | 4350 | 710 |
| 453 | 20241125 | 135200 | 3500826470 | 4350 | 4360 | 4360 | 4350 | 14186 |
| 454 | 20241125 | 135100 | 3439059695 | 4360 | 4360 | 4365 | 4355 | 9100 |
| 455 | 20241125 | 135000 | 3399390510 | 4360 | 4355 | 4360 | 4355 | 93 |
| 456 | 20241125 | 134900 | 3398985230 | 4360 | 4355 | 4360 | 4355 | 1850 |
| 457 | 20241125 | 134800 | 3390924980 | 4360 | 4360 | 4360 | 4355 | 7455 |
| 458 | 20241125 | 134700 | 3358436550 | 4360 | 4355 | 4360 | 4350 | 8761 |
| 459 | 20241125 | 134600 | 3320281180 | 4355 | 4360 | 4360 | 4350 | 15089 |
| 460 | 20241125 | 134500 | 3254538495 | 4360 | 4365 | 4365 | 4360 | 2647 |
| 461 | 20241125 | 134400 | 3242996660 | 4365 | 4365 | 4365 | 4360 | 8555 |
| 462 | 20241125 | 134300 | 3205659730 | 4370 | 4370 | 4370 | 4370 | 96 |
| 463 | 20241125 | 134200 | 3205240210 | 4370 | 4370 | 4370 | 4365 | 4621 |
| 464 | 20241125 | 134100 | 3185052690 | 4370 | 4375 | 4375 | 4370 | 7756 |
| 465 | 20241125 | 134000 | 3151157460 | 4375 | 4380 | 4380 | 4370 | 10487 |
| 466 | 20241125 | 133900 | 3105276600 | 4380 | 4380 | 4380 | 4375 | 2708 |
| 467 | 20241125 | 133800 | 3093417565 | 4380 | 4385 | 4385 | 4380 | 21166 |
| 468 | 20241125 | 133700 | 3000706795 | 4385 | 4390 | 4395 | 4385 | 13571 |
| 469 | 20241125 | 133600 | 2941159330 | 4390 | 4395 | 4395 | 4390 | 3977 |
| 470 | 20241125 | 133500 | 2923690195 | 4390 | 4395 | 4400 | 4390 | 7915 |
| 471 | 20241125 | 133400 | 2888903830 | 4400 | 4400 | 4400 | 4395 | 5697 |
| 472 | 20241125 | 133300 | 2863837175 | 4400 | 4405 | 4405 | 4400 | 1941 |
| 473 | 20241125 | 133200 | 2855287245 | 4405 | 4400 | 4410 | 4400 | 3012 |
| 474 | 20241125 | 133100 | 2842030780 | 4410 | 4410 | 4410 | 4410 | 108 |
| 475 | 20241125 | 133000 | 2841554500 | 4410 | 4415 | 4415 | 4410 | 639 |
| 476 | 20241125 | 132900 | 2838735240 | 4420 | 4410 | 4420 | 4410 | 877 |
| 477 | 20241125 | 132800 | 2834865805 | 4405 | 4405 | 4415 | 4405 | 6191 |
| 478 | 20241125 | 132700 | 2807584930 | 4410 | 4400 | 4415 | 4400 | 7549 |
| 479 | 20241125 | 132600 | 2774367010 | 4410 | 4405 | 4410 | 4405 | 60 |
| 480 | 20241125 | 132500 | 2774102460 | 4405 | 4415 | 4415 | 4405 | 152 |
| 481 | 20241125 | 132400 | 2773432380 | 4415 | 4405 | 4415 | 4400 | 15186 |
| 482 | 20241125 | 132300 | 2706573955 | 4405 | 4410 | 4410 | 4405 | 95 |
| 483 | 20241125 | 132200 | 2706155455 | 4410 | 4395 | 4410 | 4395 | 12739 |
| 484 | 20241125 | 132100 | 2650166655 | 4395 | 4395 | 4395 | 4390 | 1876 |
| 485 | 20241125 | 132000 | 2641930715 | 4395 | 4395 | 4395 | 4390 | 9080 |
| 486 | 20241125 | 131900 | 2602024155 | 4395 | 4390 | 4395 | 4390 | 10000 |
| 487 | 20241125 | 131800 | 2558076510 | 4390 | 4400 | 4405 | 4390 | 16555 |
| 488 | 20241125 | 131700 | 2485256635 | 4405 | 4405 | 4405 | 4400 | 4308 |
| 489 | 20241125 | 131600 | 2466280240 | 4405 | 4405 | 4405 | 4405 | 0 |
| 490 | 20241125 | 131500 | 2466280240 | 4405 | 4410 | 4410 | 4405 | 978 |
| 491 | 20241125 | 131400 | 2461968025 | 4410 | 4410 | 4410 | 4405 | 4727 |
| 492 | 20241125 | 131300 | 2441143715 | 4410 | 4410 | 4410 | 4405 | 815 |
| 493 | 20241125 | 131200 | 2437551065 | 4410 | 4410 | 4410 | 4410 | 3489 |
| 494 | 20241125 | 131100 | 2422164575 | 4410 | 4415 | 4420 | 4405 | 512 |
| 495 | 20241125 | 131000 | 2419907130 | 4410 | 4405 | 4410 | 4400 | 11415 |
| 496 | 20241125 | 130900 | 2369624590 | 4400 | 4410 | 4410 | 4400 | 6915 |
| 497 | 20241125 | 130800 | 2339163320 | 4410 | 4420 | 4420 | 4410 | 9656 |
| 498 | 20241125 | 130700 | 2296554350 | 4420 | 4420 | 4425 | 4420 | 87 |
| 499 | 20241125 | 130600 | 2296169790 | 4420 | 4415 | 4420 | 4415 | 3474 |
| 500 | 20241125 | 130500 | 2280822030 | 4415 | 4415 | 4415 | 4410 | 218 |
| 501 | 20241125 | 130400 | 2279859595 | 4415 | 4415 | 4415 | 4415 | 1000 |
| 502 | 20241125 | 130300 | 2275444595 | 4415 | 4415 | 4415 | 4415 | 4812 |
| 503 | 20241125 | 130200 | 2254199615 | 4415 | 4420 | 4420 | 4415 | 3648 |
| 504 | 20241125 | 130100 | 2238093595 | 4420 | 4420 | 4420 | 4415 | 2472 |
| 505 | 20241125 | 130000 | 2227167960 | 4425 | 4425 | 4425 | 4425 | 12 |
| 506 | 20241125 | 125900 | 2227114860 | 4425 | 4425 | 4425 | 4420 | 2159 |
| 507 | 20241125 | 125800 | 2217561445 | 4425 | 4420 | 4425 | 4420 | 1972 |
| 508 | 20241125 | 125700 | 2208842265 | 4425 | 4410 | 4425 | 4410 | 6620 |
| 509 | 20241125 | 125600 | 2179624615 | 4410 | 4405 | 4410 | 4405 | 8316 |
| 510 | 20241125 | 125500 | 2142971785 | 4410 | 4410 | 4410 | 4405 | 13162 |
| 511 | 20241125 | 125400 | 2084934140 | 4405 | 4405 | 4410 | 4405 | 8485 |
| 512 | 20241125 | 125300 | 2047534095 | 4410 | 4405 | 4410 | 4405 | 413 |
| 513 | 20241125 | 125200 | 2045714450 | 4405 | 4415 | 4415 | 4405 | 7055 |
| 514 | 20241125 | 125100 | 2014592140 | 4415 | 4420 | 4420 | 4415 | 9887 |
| 515 | 20241125 | 125000 | 1970911975 | 4420 | 4420 | 4420 | 4420 | 673 |
| 516 | 20241125 | 124900 | 1967937315 | 4420 | 4420 | 4420 | 4420 | 538 |
| 517 | 20241125 | 124800 | 1965559355 | 4420 | 4420 | 4420 | 4415 | 1444 |
| 518 | 20241125 | 124700 | 1959177045 | 4425 | 4420 | 4425 | 4420 | 4192 |
| 519 | 20241125 | 124600 | 1940648335 | 4420 | 4425 | 4425 | 4420 | 6102 |
| 520 | 20241125 | 124500 | 1913653535 | 4430 | 4430 | 4430 | 4425 | 456 |
| 521 | 20241125 | 124400 | 1911634230 | 4430 | 4430 | 4430 | 4425 | 3038 |
| 522 | 20241125 | 124300 | 1898190475 | 4430 | 4430 | 4430 | 4430 | 2457 |
| 523 | 20241125 | 124200 | 1887305965 | 4430 | 4435 | 4435 | 4430 | 4270 |
| 524 | 20241125 | 124100 | 1868389415 | 4430 | 4430 | 4430 | 4425 | 10082 |
| 525 | 20241125 | 124000 | 1823729920 | 4430 | 4430 | 4435 | 4430 | 2362 |
| 526 | 20241125 | 123900 | 1813265860 | 4430 | 4435 | 4440 | 4430 | 3493 |
| 527 | 20241125 | 123800 | 1797775275 | 4435 | 4440 | 4440 | 4435 | 3739 |
| 528 | 20241125 | 123700 | 1781174635 | 4440 | 4450 | 4450 | 4440 | 3718 |
| 529 | 20241125 | 123600 | 1764644380 | 4450 | 4450 | 4450 | 4450 | 560 |
| 530 | 20241125 | 123500 | 1762152380 | 4450 | 4455 | 4455 | 4450 | 184 |
| 531 | 20241125 | 123400 | 1761333530 | 4460 | 4440 | 4460 | 4440 | 9778 |
| 532 | 20241125 | 123300 | 1717849425 | 4445 | 4445 | 4445 | 4445 | 200 |
| 533 | 20241125 | 123200 | 1716960425 | 4440 | 4445 | 4445 | 4440 | 1215 |
| 534 | 20241125 | 123100 | 1711559755 | 4445 | 4440 | 4445 | 4435 | 5767 |
| 535 | 20241125 | 123000 | 1685953995 | 4440 | 4455 | 4460 | 4440 | 2146 |
| 536 | 20241125 | 122900 | 1676399360 | 4450 | 4450 | 4450 | 4450 | 274 |
| 537 | 20241125 | 122800 | 1675180060 | 4465 | 4465 | 4465 | 4465 | 20 |
| 538 | 20241125 | 122700 | 1675090760 | 4465 | 4450 | 4465 | 4450 | 5220 |
| 539 | 20241125 | 122600 | 1651850430 | 4450 | 4440 | 4450 | 4440 | 6769 |
| 540 | 20241125 | 122500 | 1621777105 | 4440 | 4440 | 4445 | 4440 | 5505 |
| 541 | 20241125 | 122400 | 1597308185 | 4445 | 4440 | 4445 | 4440 | 717 |
| 542 | 20241125 | 122300 | 1594124695 | 4440 | 4445 | 4445 | 4440 | 383 |
| 543 | 20241125 | 122200 | 1592423505 | 4445 | 4440 | 4445 | 4440 | 378 |
| 544 | 20241125 | 122100 | 1590745055 | 4440 | 4450 | 4450 | 4440 | 4252 |
| 545 | 20241125 | 122000 | 1571836975 | 4450 | 4450 | 4450 | 4450 | 927 |
| 546 | 20241125 | 121900 | 1567711825 | 4450 | 4450 | 4455 | 4450 | 749 |
| 547 | 20241125 | 121800 | 1564378430 | 4450 | 4450 | 4455 | 4450 | 700 |
| 548 | 20241125 | 121700 | 1561263425 | 4450 | 4450 | 4450 | 4450 | 948 |
| 549 | 20241125 | 121600 | 1557044825 | 4450 | 4455 | 4455 | 4450 | 4 |
| 550 | 20241125 | 121500 | 1557027020 | 4450 | 4450 | 4450 | 4445 | 5064 |
| 551 | 20241125 | 121400 | 1534492755 | 4450 | 4450 | 4450 | 4450 | 304 |
| 552 | 20241125 | 121300 | 1533139955 | 4450 | 4445 | 4455 | 4445 | 1009 |
| 553 | 20241125 | 121200 | 1528650150 | 4455 | 4450 | 4455 | 4450 | 2189 |
| 554 | 20241125 | 121100 | 1518907160 | 4450 | 4450 | 4450 | 4450 | 774 |
| 555 | 20241125 | 121000 | 1515462860 | 4450 | 4450 | 4450 | 4450 | 603 |
| 556 | 20241125 | 120900 | 1512779510 | 4450 | 4450 | 4450 | 4450 | 35 |
| 557 | 20241125 | 120800 | 1512623760 | 4450 | 4460 | 4460 | 4450 | 2628 |
| 558 | 20241125 | 120700 | 1500910520 | 4465 | 4465 | 4465 | 4465 | 1655 |
| 559 | 20241125 | 120600 | 1493520945 | 4470 | 4465 | 4470 | 4465 | 462 |
| 560 | 20241125 | 120500 | 1491458070 | 4465 | 4465 | 4465 | 4465 | 0 |
| 561 | 20241125 | 120400 | 1491458070 | 4465 | 4470 | 4470 | 4465 | 455 |
| 562 | 20241125 | 120300 | 1489424540 | 4465 | 4465 | 4465 | 4465 | 32 |
| 563 | 20241125 | 120200 | 1489281660 | 4470 | 4465 | 4470 | 4465 | 515 |
| 564 | 20241125 | 120100 | 1486980615 | 4470 | 4470 | 4470 | 4470 | 243 |
| 565 | 20241125 | 120000 | 1485894405 | 4465 | 4470 | 4470 | 4465 | 479 |
| 566 | 20241125 | 115900 | 1483754025 | 4470 | 4470 | 4470 | 4470 | 1011 |
| 567 | 20241125 | 115800 | 1479234855 | 4465 | 4465 | 4465 | 4465 | 141 |
| 568 | 20241125 | 115700 | 1478605290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 569 | 20241125 | 115600 | 1478605290 | 4465 | 4465 | 4465 | 4465 | 1537 |
| 570 | 20241125 | 115500 | 1471742585 | 4460 | 4460 | 4460 | 4460 | 100 |
| 571 | 20241125 | 115400 | 1471296585 | 4465 | 4465 | 4470 | 4460 | 40 |
| 572 | 20241125 | 115300 | 1471118000 | 4465 | 4465 | 4465 | 4465 | 86 |
| 573 | 20241125 | 115200 | 1470734010 | 4465 | 4470 | 4470 | 4465 | 547 |
| 574 | 20241125 | 115100 | 1468290360 | 4465 | 4465 | 4465 | 4465 | 218 |
| 575 | 20241125 | 115000 | 1467316990 | 4465 | 4465 | 4465 | 4465 | 1640 |
| 576 | 20241125 | 114900 | 1459994390 | 4460 | 4460 | 4460 | 4460 | 132 |
| 577 | 20241125 | 114800 | 1459405670 | 4465 | 4465 | 4465 | 4465 | 0 |
| 578 | 20241125 | 114700 | 1459405670 | 4465 | 4465 | 4465 | 4460 | 631 |
| 579 | 20241125 | 114600 | 1456588995 | 4465 | 4465 | 4465 | 4465 | 30 |
| 580 | 20241125 | 114500 | 1456455045 | 4465 | 4465 | 4465 | 4460 | 1062 |
| 581 | 20241125 | 114400 | 1451713920 | 4460 | 4465 | 4465 | 4460 | 126 |
| 582 | 20241125 | 114300 | 1451151835 | 4465 | 4460 | 4465 | 4460 | 2464 |
| 583 | 20241125 | 114200 | 1440162380 | 4460 | 4460 | 4460 | 4460 | 1 |
| 584 | 20241125 | 114100 | 1440157920 | 4460 | 4460 | 4460 | 4460 | 1 |
| 585 | 20241125 | 114000 | 1440153460 | 4460 | 4460 | 4460 | 4460 | 606 |
| 586 | 20241125 | 113900 | 1437450700 | 4465 | 4465 | 4465 | 4465 | 1567 |
| 587 | 20241125 | 113800 | 1430454045 | 4465 | 4465 | 4465 | 4465 | 4 |
| 588 | 20241125 | 113700 | 1430436185 | 4465 | 4465 | 4465 | 4465 | 280 |
| 589 | 20241125 | 113600 | 1429185985 | 4465 | 4455 | 4465 | 4455 | 3036 |
| 590 | 20241125 | 113500 | 1415659605 | 4460 | 4460 | 4460 | 4460 | 229 |
| 591 | 20241125 | 113400 | 1414638265 | 4460 | 4460 | 4460 | 4460 | 1170 |
| 592 | 20241125 | 113300 | 1409420065 | 4465 | 4470 | 4475 | 4465 | 1982 |
| 593 | 20241125 | 113200 | 1400569285 | 4470 | 4470 | 4475 | 4470 | 758 |
| 594 | 20241125 | 113100 | 1397181020 | 4470 | 4470 | 4470 | 4465 | 3405 |
| 595 | 20241125 | 113000 | 1381964040 | 4465 | 4465 | 4465 | 4465 | 0 |
| 596 | 20241125 | 112900 | 1381964040 | 4465 | 4465 | 4465 | 4465 | 234 |
| 597 | 20241125 | 112800 | 1380919230 | 4465 | 4465 | 4470 | 4465 | 680 |
| 598 | 20241125 | 112700 | 1377883025 | 4465 | 4465 | 4465 | 4465 | 479 |
| 599 | 20241125 | 112600 | 1375744290 | 4465 | 4450 | 4465 | 4450 | 5722 |
| 600 | 20241125 | 112500 | 1350278790 | 4450 | 4460 | 4460 | 4450 | 2045 |
| 601 | 20241125 | 112400 | 1341165895 | 4460 | 4460 | 4460 | 4460 | 150 |
| 602 | 20241125 | 112300 | 1340496895 | 4465 | 4465 | 4465 | 4465 | 443 |
| 603 | 20241125 | 112200 | 1338518900 | 4465 | 4465 | 4465 | 4465 | 404 |
| 604 | 20241125 | 112100 | 1336715040 | 4470 | 4470 | 4470 | 4470 | 1366 |
| 605 | 20241125 | 112000 | 1330609020 | 4470 | 4465 | 4470 | 4465 | 242 |
| 606 | 20241125 | 111900 | 1329528010 | 4465 | 4460 | 4465 | 4460 | 119 |
| 607 | 20241125 | 111800 | 1328997260 | 4460 | 4465 | 4465 | 4460 | 1633 |
| 608 | 20241125 | 111700 | 1321711400 | 4465 | 4460 | 4465 | 4460 | 1210 |
| 609 | 20241125 | 111600 | 1316314780 | 4460 | 4460 | 4460 | 4460 | 0 |
| 610 | 20241125 | 111500 | 1316314780 | 4460 | 4460 | 4460 | 4455 | 378 |
| 611 | 20241125 | 111400 | 1314630650 | 4460 | 4455 | 4460 | 4455 | 1850 |
| 612 | 20241125 | 111300 | 1306388890 | 4455 | 4455 | 4455 | 4455 | 0 |
| 613 | 20241125 | 111200 | 1306388890 | 4455 | 4455 | 4455 | 4455 | 2 |
| 614 | 20241125 | 111100 | 1306379980 | 4450 | 4455 | 4455 | 4450 | 117 |
| 615 | 20241125 | 111000 | 1305858775 | 4450 | 4450 | 4450 | 4450 | 1838 |
| 616 | 20241125 | 110900 | 1297679675 | 4445 | 4445 | 4445 | 4445 | 9 |
| 617 | 20241125 | 110800 | 1297639670 | 4450 | 4450 | 4450 | 4450 | 1216 |
| 618 | 20241125 | 110700 | 1292228470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 619 | 20241125 | 110600 | 1292228470 | 4450 | 4440 | 4450 | 4440 | 2745 |
| 620 | 20241125 | 110500 | 1280040605 | 4440 | 4440 | 4440 | 4440 | 2114 |
| 621 | 20241125 | 110400 | 1270654445 | 4440 | 4440 | 4440 | 4440 | 3 |
| 622 | 20241125 | 110300 | 1270641125 | 4440 | 4445 | 4445 | 4440 | 913 |
| 623 | 20241125 | 110200 | 1266585405 | 4440 | 4440 | 4450 | 4440 | 2379 |
| 624 | 20241125 | 110100 | 1256017905 | 4435 | 4435 | 4435 | 4435 | 1000 |
| 625 | 20241125 | 110000 | 1251582905 | 4435 | 4445 | 4445 | 4435 | 4692 |
| 626 | 20241125 | 105900 | 1230760925 | 4445 | 4445 | 4445 | 4445 | 0 |
| 627 | 20241125 | 105800 | 1230760925 | 4445 | 4445 | 4445 | 4440 | 1810 |
| 628 | 20241125 | 105700 | 1222715880 | 4445 | 4450 | 4455 | 4440 | 8470 |
| 629 | 20241125 | 105600 | 1185063515 | 4450 | 4465 | 4465 | 4450 | 4802 |
| 630 | 20241125 | 105500 | 1163669510 | 4460 | 4460 | 4465 | 4460 | 586 |
| 631 | 20241125 | 105400 | 1161055935 | 4460 | 4460 | 4460 | 4460 | 108 |
| 632 | 20241125 | 105300 | 1160574255 | 4460 | 4465 | 4465 | 4460 | 2277 |
| 633 | 20241125 | 105200 | 1150412320 | 4470 | 4470 | 4470 | 4470 | 2 |
| 634 | 20241125 | 105100 | 1150403380 | 4470 | 4470 | 4470 | 4470 | 159 |
| 635 | 20241125 | 105000 | 1149692650 | 4475 | 4470 | 4475 | 4470 | 2939 |
| 636 | 20241125 | 104900 | 1136555295 | 4470 | 4470 | 4470 | 4470 | 315 |
| 637 | 20241125 | 104800 | 1135147245 | 4480 | 4480 | 4480 | 4480 | 0 |
| 638 | 20241125 | 104700 | 1135147245 | 4480 | 4475 | 4480 | 4475 | 4352 |
| 639 | 20241125 | 104600 | 1115670525 | 4480 | 4475 | 4480 | 4470 | 758 |
| 640 | 20241125 | 104500 | 1112278475 | 4475 | 4465 | 4475 | 4465 | 2611 |
| 641 | 20241125 | 104400 | 1100607345 | 4470 | 4460 | 4470 | 4460 | 2171 |
| 642 | 20241125 | 104300 | 1090913840 | 4465 | 4465 | 4465 | 4465 | 1706 |
| 643 | 20241125 | 104200 | 1083296550 | 4465 | 4470 | 4470 | 4465 | 364 |
| 644 | 20241125 | 104100 | 1081671270 | 4465 | 4460 | 4465 | 4460 | 1662 |
| 645 | 20241125 | 104000 | 1074250840 | 4460 | 4465 | 4465 | 4460 | 310 |
| 646 | 20241125 | 103900 | 1072867440 | 4465 | 4465 | 4465 | 4465 | 0 |
| 647 | 20241125 | 103800 | 1072867440 | 4465 | 4465 | 4465 | 4465 | 467 |
| 648 | 20241125 | 103700 | 1070782285 | 4465 | 4465 | 4465 | 4465 | 65 |
| 649 | 20241125 | 103600 | 1070492060 | 4455 | 4450 | 4455 | 4450 | 1062 |
| 650 | 20241125 | 103500 | 1065760855 | 4455 | 4455 | 4455 | 4455 | 18 |
| 651 | 20241125 | 103400 | 1065680665 | 4450 | 4450 | 4450 | 4450 | 1678 |
| 652 | 20241125 | 103300 | 1058213565 | 4450 | 4450 | 4450 | 4450 | 2219 |
| 653 | 20241125 | 103200 | 1048339015 | 4455 | 4450 | 4455 | 4450 | 3159 |
| 654 | 20241125 | 103100 | 1034281460 | 4450 | 4450 | 4450 | 4450 | 2740 |
| 655 | 20241125 | 103000 | 1022088460 | 4450 | 4455 | 4455 | 4450 | 1310 |
| 656 | 20241125 | 102900 | 1016257960 | 4455 | 4460 | 4460 | 4455 | 3801 |
| 657 | 20241125 | 102800 | 999309005 | 4460 | 4460 | 4460 | 4460 | 726 |
| 658 | 20241125 | 102700 | 996071045 | 4455 | 4460 | 4460 | 4455 | 107 |
| 659 | 20241125 | 102600 | 995593860 | 4460 | 4450 | 4460 | 4450 | 654 |
| 660 | 20241125 | 102500 | 992681010 | 4450 | 4450 | 4450 | 4445 | 372 |
| 661 | 20241125 | 102400 | 991025980 | 4440 | 4440 | 4440 | 4440 | 150 |
| 662 | 20241125 | 102300 | 990359980 | 4445 | 4445 | 4445 | 4445 | 295 |
| 663 | 20241125 | 102200 | 989048705 | 4445 | 4440 | 4445 | 4440 | 4105 |
| 664 | 20241125 | 102100 | 970822270 | 4440 | 4440 | 4445 | 4440 | 1296 |
| 665 | 20241125 | 102000 | 965068005 | 4440 | 4445 | 4445 | 4435 | 5177 |
| 666 | 20241125 | 101900 | 942084900 | 4450 | 4445 | 4450 | 4445 | 3424 |
| 667 | 20241125 | 101800 | 926865215 | 4450 | 4455 | 4455 | 4450 | 1440 |
| 668 | 20241125 | 101700 | 920457210 | 4455 | 4455 | 4455 | 4455 | 1123 |
| 669 | 20241125 | 101600 | 915454245 | 4455 | 4460 | 4460 | 4455 | 1050 |
| 670 | 20241125 | 101500 | 910771695 | 4460 | 4455 | 4460 | 4455 | 4712 |
| 671 | 20241125 | 101400 | 889760025 | 4455 | 4455 | 4455 | 4455 | 152 |
| 672 | 20241125 | 101300 | 889082865 | 4455 | 4450 | 4455 | 4450 | 1003 |
| 673 | 20241125 | 101200 | 884614520 | 4450 | 4460 | 4460 | 4450 | 1493 |
| 674 | 20241125 | 101100 | 877963475 | 4455 | 4460 | 4460 | 4455 | 132 |
| 675 | 20241125 | 101000 | 877374910 | 4460 | 4460 | 4460 | 4455 | 1636 |
| 676 | 20241125 | 100900 | 870078950 | 4455 | 4460 | 4460 | 4455 | 1039 |
| 677 | 20241125 | 100800 | 865445060 | 4460 | 4460 | 4460 | 4455 | 512 |
| 678 | 20241125 | 100700 | 863161570 | 4460 | 4450 | 4460 | 4450 | 5496 |
| 679 | 20241125 | 100600 | 838704310 | 4450 | 4445 | 4450 | 4445 | 339 |
| 680 | 20241125 | 100500 | 837196290 | 4450 | 4445 | 4450 | 4440 | 2395 |
| 681 | 20241125 | 100400 | 826551160 | 4450 | 4450 | 4460 | 4445 | 4885 |
| 682 | 20241125 | 100300 | 804819415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 683 | 20241125 | 100200 | 804819415 | 4450 | 4455 | 4455 | 4450 | 249 |
| 684 | 20241125 | 100100 | 803711255 | 4445 | 4460 | 4460 | 4445 | 116 |
| 685 | 20241125 | 100000 | 803195395 | 4460 | 4450 | 4460 | 4450 | 1257 |
| 686 | 20241125 | 095900 | 797598595 | 4460 | 4460 | 4460 | 4445 | 1234 |
| 687 | 20241125 | 095800 | 792098125 | 4460 | 4465 | 4465 | 4440 | 10 |
| 688 | 20241125 | 095700 | 792053640 | 4450 | 4455 | 4470 | 4435 | 8069 |
| 689 | 20241125 | 095600 | 756172700 | 4445 | 4450 | 4450 | 4445 | 106 |
| 690 | 20241125 | 095500 | 755701030 | 4445 | 4450 | 4450 | 4445 | 2603 |
| 691 | 20241125 | 095400 | 744126105 | 4450 | 4455 | 4455 | 4450 | 842 |
| 692 | 20241125 | 095300 | 740376820 | 4455 | 4450 | 4455 | 4450 | 7636 |
| 693 | 20241125 | 095200 | 706396610 | 4450 | 4450 | 4450 | 4450 | 1 |
| 694 | 20241125 | 095100 | 706392160 | 4445 | 4440 | 4445 | 4440 | 9230 |
| 695 | 20241125 | 095000 | 665408130 | 4440 | 4445 | 4455 | 4440 | 3919 |
| 696 | 20241125 | 094900 | 647984675 | 4440 | 4455 | 4455 | 4440 | 3043 |
| 697 | 20241125 | 094800 | 634459245 | 4450 | 4455 | 4455 | 4450 | 54 |
| 698 | 20241125 | 094700 | 634218770 | 4455 | 4465 | 4465 | 4450 | 1636 |
| 699 | 20241125 | 094600 | 626932110 | 4465 | 4455 | 4470 | 4450 | 4503 |
| 700 | 20241125 | 094500 | 606871390 | 4450 | 4460 | 4460 | 4450 | 11785 |
| 701 | 20241125 | 094400 | 554322235 | 4470 | 4470 | 4470 | 4460 | 6478 |
| 702 | 20241125 | 094300 | 525390575 | 4470 | 4470 | 4480 | 4465 | 6557 |
| 703 | 20241125 | 094200 | 496087215 | 4460 | 4470 | 4470 | 4460 | 3636 |
| 704 | 20241125 | 094100 | 479864725 | 4480 | 4475 | 4480 | 4475 | 367 |
| 705 | 20241125 | 094000 | 478222300 | 4485 | 4475 | 4485 | 4475 | 110 |
| 706 | 20241125 | 093900 | 477729990 | 4475 | 4460 | 4475 | 4460 | 568 |
| 707 | 20241125 | 093800 | 475191940 | 4475 | 4475 | 4475 | 4465 | 4168 |
| 708 | 20241125 | 093700 | 456550910 | 4470 | 4480 | 4485 | 4470 | 790 |
| 709 | 20241125 | 093600 | 453013695 | 4480 | 4480 | 4480 | 4480 | 1500 |
| 710 | 20241125 | 093500 | 446293695 | 4480 | 4495 | 4495 | 4480 | 443 |
| 711 | 20241125 | 093400 | 444306860 | 4495 | 4475 | 4495 | 4475 | 13047 |
| 712 | 20241125 | 093300 | 385745705 | 4475 | 4475 | 4475 | 4475 | 11 |
| 713 | 20241125 | 093200 | 385696480 | 4475 | 4485 | 4485 | 4475 | 599 |
| 714 | 20241125 | 093100 | 383015455 | 4485 | 4485 | 4490 | 4485 | 1024 |
| 715 | 20241125 | 093000 | 378421810 | 4490 | 4460 | 4490 | 4460 | 3520 |
| 716 | 20241125 | 092900 | 362653825 | 4455 | 4455 | 4455 | 4455 | 243 |
| 717 | 20241125 | 092800 | 361571260 | 4455 | 4430 | 4455 | 4430 | 749 |
| 718 | 20241125 | 092700 | 358244025 | 4430 | 4445 | 4445 | 4430 | 4001 |
| 719 | 20241125 | 092600 | 340497015 | 4445 | 4450 | 4450 | 4440 | 2347 |
| 720 | 20241125 | 092500 | 330067465 | 4445 | 4460 | 4465 | 4445 | 2081 |
| 721 | 20241125 | 092400 | 320812225 | 4455 | 4450 | 4455 | 4445 | 5172 |
| 722 | 20241125 | 092300 | 297808535 | 4450 | 4470 | 4470 | 4450 | 1965 |
| 723 | 20241125 | 092200 | 289053370 | 4470 | 4460 | 4475 | 4460 | 780 |
| 724 | 20241125 | 092100 | 285572820 | 4460 | 4470 | 4480 | 4460 | 1320 |
| 725 | 20241125 | 092000 | 279684330 | 4470 | 4470 | 4475 | 4460 | 1813 |
| 726 | 20241125 | 091900 | 271589210 | 4465 | 4465 | 4470 | 4465 | 121 |
| 727 | 20241125 | 091800 | 271048845 | 4465 | 4485 | 4490 | 4465 | 5100 |
| 728 | 20241125 | 091700 | 248212710 | 4480 | 4480 | 4485 | 4480 | 1609 |
| 729 | 20241125 | 091600 | 240997740 | 4480 | 4485 | 4490 | 4480 | 3208 |
| 730 | 20241125 | 091500 | 226609515 | 4495 | 4465 | 4495 | 4460 | 2823 |
| 731 | 20241125 | 091400 | 213965890 | 4465 | 4450 | 4465 | 4445 | 3596 |
| 732 | 20241125 | 091300 | 197948705 | 4450 | 4460 | 4460 | 4450 | 2219 |
| 733 | 20241125 | 091200 | 188073145 | 4460 | 4455 | 4460 | 4455 | 1354 |
| 734 | 20241125 | 091100 | 182040510 | 4465 | 4470 | 4495 | 4450 | 2750 |
| 735 | 20241125 | 091000 | 169752885 | 4460 | 4450 | 4465 | 4450 | 2114 |
| 736 | 20241125 | 090900 | 160324890 | 4450 | 4450 | 4450 | 4450 | 225 |
| 737 | 20241125 | 090800 | 159323640 | 4460 | 4435 | 4460 | 4425 | 3845 |
| 738 | 20241125 | 090700 | 142230360 | 4430 | 4425 | 4435 | 4425 | 1225 |
| 739 | 20241125 | 090600 | 136804350 | 4425 | 4425 | 4435 | 4425 | 652 |
| 740 | 20241125 | 090500 | 133918015 | 4425 | 4410 | 4430 | 4410 | 703 |
| 741 | 20241125 | 090400 | 130812390 | 4405 | 4405 | 4405 | 4405 | 351 |
| 742 | 20241125 | 090300 | 129266235 | 4400 | 4430 | 4430 | 4400 | 1821 |
| 743 | 20241125 | 090200 | 121244825 | 4430 | 4430 | 4430 | 4405 | 174 |
| 744 | 20241125 | 090100 | 120476000 | 4435 | 4380 | 4465 | 4380 | 5793 |
| 745 | 20241125 | 090000 | 94819645 | 4380 | 4385 | 4440 | 4375 | 21474 |