37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 212200 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 11994 |
| 3 | 20250218 | 212100 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 4 | 20250218 | 212000 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 5 | 20250218 | 211900 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 6 | 20250218 | 211800 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 7 | 20250218 | 211700 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 8 | 20250218 | 211600 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 9 | 20250218 | 211500 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 10 | 20250218 | 211400 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 11 | 20250218 | 211300 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 12 | 20250218 | 211200 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 13 | 20250218 | 211100 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 14 | 20250218 | 211000 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 15 | 20250218 | 210900 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 16 | 20250218 | 210800 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 17 | 20250218 | 210700 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 18 | 20250218 | 210600 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 19 | 20250218 | 210500 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 20 | 20250218 | 210400 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 21 | 20250218 | 210300 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 22 | 20250218 | 210200 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 23 | 20250218 | 210100 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 24 | 20250218 | 210000 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 25 | 20250218 | 205900 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 26 | 20250218 | 205800 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 27 | 20250218 | 205700 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 28 | 20250218 | 205600 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 29 | 20250218 | 205500 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 30 | 20250218 | 205400 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 31 | 20250218 | 205300 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 32 | 20250218 | 205200 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 11994 |
| 33 | 20250218 | 205100 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 34 | 20250218 | 205000 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 35 | 20250218 | 204900 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 36 | 20250218 | 204800 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 37 | 20250218 | 204700 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 38 | 20250218 | 204600 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 39 | 20250218 | 204500 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 40 | 20250218 | 204400 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 41 | 20250218 | 204300 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 42 | 20250218 | 204200 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 43 | 20250218 | 204100 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 44 | 20250218 | 204000 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 45 | 20250218 | 203900 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 46 | 20250218 | 203800 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 47 | 20250218 | 203700 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 48 | 20250218 | 203600 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 49 | 20250218 | 203500 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 50 | 20250218 | 203400 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 51 | 20250218 | 203300 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 52 | 20250218 | 203200 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 53 | 20250218 | 203100 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 54 | 20250218 | 203000 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 55 | 20250218 | 202900 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 56 | 20250218 | 202800 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 57 | 20250218 | 202700 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 58 | 20250218 | 202600 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 59 | 20250218 | 202500 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 60 | 20250218 | 202400 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 61 | 20250218 | 202300 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 62 | 20250218 | 202200 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 11994 |
| 63 | 20250218 | 202100 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 64 | 20250218 | 202000 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 65 | 20250218 | 201900 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 66 | 20250218 | 201800 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 67 | 20250218 | 201700 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 68 | 20250218 | 201600 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 69 | 20250218 | 201500 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 70 | 20250218 | 201400 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 71 | 20250218 | 201300 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 72 | 20250218 | 201200 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 73 | 20250218 | 201100 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 74 | 20250218 | 201000 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 75 | 20250218 | 200900 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 76 | 20250218 | 200800 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 77 | 20250218 | 200700 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 78 | 20250218 | 200600 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 79 | 20250218 | 200500 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 80 | 20250218 | 200400 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 81 | 20250218 | 200300 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 82 | 20250218 | 200200 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 83 | 20250218 | 200100 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 84 | 20250218 | 200000 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 85 | 20250218 | 195900 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 86 | 20250218 | 195800 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 87 | 20250218 | 195700 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 88 | 20250218 | 195600 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 89 | 20250218 | 195500 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 90 | 20250218 | 195400 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 91 | 20250218 | 195300 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 92 | 20250218 | 195200 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 11994 |
| 93 | 20250218 | 195100 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 94 | 20250218 | 195000 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 95 | 20250218 | 194900 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 96 | 20250218 | 194800 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 97 | 20250218 | 194700 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 98 | 20250218 | 194600 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 99 | 20250218 | 194500 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 100 | 20250218 | 194400 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 101 | 20250218 | 194300 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 102 | 20250218 | 194200 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 103 | 20250218 | 194100 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 104 | 20250218 | 194000 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 105 | 20250218 | 193900 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 106 | 20250218 | 193800 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 107 | 20250218 | 193700 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 108 | 20250218 | 193600 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 109 | 20250218 | 193500 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 110 | 20250218 | 193400 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 111 | 20250218 | 193300 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 112 | 20250218 | 193200 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 113 | 20250218 | 193100 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 114 | 20250218 | 193000 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 115 | 20250218 | 192900 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 116 | 20250218 | 192800 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 117 | 20250218 | 192700 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 118 | 20250218 | 192600 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 119 | 20250218 | 192500 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 120 | 20250218 | 192400 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 121 | 20250218 | 192300 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 122 | 20250218 | 192200 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 11994 |
| 123 | 20250218 | 192100 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 124 | 20250218 | 192000 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 125 | 20250218 | 191900 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 126 | 20250218 | 191800 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 127 | 20250218 | 191700 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 128 | 20250218 | 191600 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 129 | 20250218 | 191500 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 130 | 20250218 | 191400 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 131 | 20250218 | 191300 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 132 | 20250218 | 191200 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 133 | 20250218 | 191100 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 134 | 20250218 | 191000 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 135 | 20250218 | 190900 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 136 | 20250218 | 190800 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 137 | 20250218 | 190700 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 138 | 20250218 | 190600 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 139 | 20250218 | 190500 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 140 | 20250218 | 190400 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 141 | 20250218 | 190300 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 142 | 20250218 | 190200 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 143 | 20250218 | 190100 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 144 | 20250218 | 190000 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 145 | 20250218 | 185900 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 146 | 20250218 | 185800 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 147 | 20250218 | 185700 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 148 | 20250218 | 185600 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 149 | 20250218 | 185500 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 150 | 20250218 | 185400 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 151 | 20250218 | 185300 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 152 | 20250218 | 185200 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 11994 |
| 153 | 20250218 | 185100 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 154 | 20250218 | 185000 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 155 | 20250218 | 184900 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 156 | 20250218 | 184800 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 157 | 20250218 | 184700 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 158 | 20250218 | 184600 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 159 | 20250218 | 184500 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 160 | 20250218 | 184400 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 161 | 20250218 | 184300 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 162 | 20250218 | 184200 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 163 | 20250218 | 184100 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 164 | 20250218 | 184000 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 165 | 20250218 | 183900 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 166 | 20250218 | 183800 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 167 | 20250218 | 183700 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 168 | 20250218 | 183600 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 169 | 20250218 | 183500 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 170 | 20250218 | 183400 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 171 | 20250218 | 183300 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 172 | 20250218 | 183200 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 173 | 20250218 | 183100 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 174 | 20250218 | 183000 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 175 | 20250218 | 182900 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 176 | 20250218 | 182800 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 177 | 20250218 | 182700 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 178 | 20250218 | 182600 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 179 | 20250218 | 182500 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 180 | 20250218 | 182400 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 181 | 20250218 | 182300 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 182 | 20250218 | 182200 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 11994 |
| 183 | 20250218 | 182100 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 184 | 20250218 | 182000 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 185 | 20250218 | 181900 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 186 | 20250218 | 181800 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 187 | 20250218 | 181700 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 188 | 20250218 | 181600 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 189 | 20250218 | 181500 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 190 | 20250218 | 181400 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 191 | 20250218 | 181300 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 192 | 20250218 | 181200 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 193 | 20250218 | 181100 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 194 | 20250218 | 181000 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 195 | 20250218 | 180900 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 196 | 20250218 | 180800 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 197 | 20250218 | 180700 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 198 | 20250218 | 180600 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 199 | 20250218 | 180500 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 200 | 20250218 | 180400 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 201 | 20250218 | 180300 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 202 | 20250218 | 180200 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 203 | 20250218 | 180100 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 204 | 20250218 | 180000 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 205 | 20250218 | 175900 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 206 | 20250218 | 175800 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 207 | 20250218 | 175700 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 208 | 20250218 | 175600 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 209 | 20250218 | 175500 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 210 | 20250218 | 175400 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 211 | 20250218 | 175300 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 212 | 20250218 | 175200 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 11994 |
| 213 | 20250218 | 175100 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 214 | 20250218 | 175000 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 215 | 20250218 | 174900 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 216 | 20250218 | 174800 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 217 | 20250218 | 174700 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 218 | 20250218 | 174600 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 219 | 20250218 | 174500 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 220 | 20250218 | 174400 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 221 | 20250218 | 174300 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 222 | 20250218 | 174200 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 223 | 20250218 | 174100 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 224 | 20250218 | 174000 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 225 | 20250218 | 173900 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 226 | 20250218 | 173800 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 227 | 20250218 | 173700 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 228 | 20250218 | 173600 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 229 | 20250218 | 173500 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 230 | 20250218 | 173400 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 231 | 20250218 | 173300 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 232 | 20250218 | 173200 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 233 | 20250218 | 173100 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 234 | 20250218 | 173000 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 235 | 20250218 | 172900 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 236 | 20250218 | 172800 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 237 | 20250218 | 172700 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 238 | 20250218 | 172600 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 239 | 20250218 | 172500 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 240 | 20250218 | 172400 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 241 | 20250218 | 172300 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 242 | 20250218 | 172200 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 11994 |
| 243 | 20250218 | 172100 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 244 | 20250218 | 172000 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 245 | 20250218 | 171900 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 246 | 20250218 | 171800 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 247 | 20250218 | 171700 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 248 | 20250218 | 171600 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 249 | 20250218 | 171500 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 250 | 20250218 | 171400 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 251 | 20250218 | 171300 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 252 | 20250218 | 171200 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 253 | 20250218 | 171100 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 254 | 20250218 | 171000 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 255 | 20250218 | 170900 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 256 | 20250218 | 170800 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 257 | 20250218 | 170700 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 258 | 20250218 | 170600 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 259 | 20250218 | 170500 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 260 | 20250218 | 170400 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 261 | 20250218 | 170300 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 262 | 20250218 | 170200 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 263 | 20250218 | 170100 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 264 | 20250218 | 170000 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 265 | 20250218 | 165900 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 266 | 20250218 | 165800 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 267 | 20250218 | 165700 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 268 | 20250218 | 165600 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 269 | 20250218 | 165500 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 270 | 20250218 | 165400 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 271 | 20250218 | 165300 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 272 | 20250218 | 165200 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 11994 |
| 273 | 20250218 | 165100 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 274 | 20250218 | 165000 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 275 | 20250218 | 164900 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 276 | 20250218 | 164800 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 277 | 20250218 | 164700 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 278 | 20250218 | 164600 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 279 | 20250218 | 164500 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 280 | 20250218 | 164400 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 281 | 20250218 | 164300 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 282 | 20250218 | 164200 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 283 | 20250218 | 164100 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 284 | 20250218 | 164000 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 285 | 20250218 | 163900 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 286 | 20250218 | 163800 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 287 | 20250218 | 163700 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 288 | 20250218 | 163600 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 289 | 20250218 | 163500 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 290 | 20250218 | 163400 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 291 | 20250218 | 163300 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 292 | 20250218 | 163200 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 293 | 20250218 | 163100 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 294 | 20250218 | 163000 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 295 | 20250218 | 162900 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 296 | 20250218 | 162800 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 297 | 20250218 | 162700 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 298 | 20250218 | 162600 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 299 | 20250218 | 162500 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 300 | 20250218 | 162400 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 301 | 20250218 | 162300 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 302 | 20250218 | 162200 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 11994 |
| 303 | 20250218 | 162100 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 304 | 20250218 | 162000 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 305 | 20250218 | 161900 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 306 | 20250218 | 161800 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 307 | 20250218 | 161700 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 308 | 20250218 | 161600 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 309 | 20250218 | 161500 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 310 | 20250218 | 161400 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 311 | 20250218 | 161300 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 312 | 20250218 | 161200 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 313 | 20250218 | 161100 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 314 | 20250218 | 161000 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 315 | 20250218 | 160900 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 316 | 20250218 | 160800 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 317 | 20250218 | 160700 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 318 | 20250218 | 160600 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 319 | 20250218 | 160500 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 320 | 20250218 | 160400 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 321 | 20250218 | 160300 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 322 | 20250218 | 160200 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 323 | 20250218 | 160100 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 324 | 20250218 | 160000 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 325 | 20250218 | 155900 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 326 | 20250218 | 155800 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 327 | 20250218 | 155700 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 328 | 20250218 | 155600 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 329 | 20250218 | 155500 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 330 | 20250218 | 155400 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 331 | 20250218 | 155300 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 332 | 20250218 | 155200 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 11994 |
| 333 | 20250218 | 155100 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 334 | 20250218 | 155000 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 335 | 20250218 | 154900 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 336 | 20250218 | 154800 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 337 | 20250218 | 154700 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 338 | 20250218 | 154600 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 339 | 20250218 | 154500 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 340 | 20250218 | 154400 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 341 | 20250218 | 154300 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 342 | 20250218 | 154200 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 343 | 20250218 | 154100 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 344 | 20250218 | 154000 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 345 | 20250218 | 153900 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 346 | 20250218 | 153800 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 347 | 20250218 | 153700 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 348 | 20250218 | 153600 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 349 | 20250218 | 153500 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 350 | 20250218 | 153400 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 351 | 20250218 | 153300 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 352 | 20250218 | 153200 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 353 | 20250218 | 153100 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 354 | 20250218 | 153000 | 10792283020 | 6390 | 6390 | 6390 | 6390 | 11994 |
| 355 | 20250218 | 152900 | 10715641360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 356 | 20250218 | 152800 | 10715641360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 357 | 20250218 | 152700 | 10715641360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 358 | 20250218 | 152600 | 10715641360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 359 | 20250218 | 152500 | 10715641360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 360 | 20250218 | 152400 | 10715641360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 361 | 20250218 | 152300 | 10715641360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 362 | 20250218 | 152200 | 10715641360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 363 | 20250218 | 152100 | 10715641360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 364 | 20250218 | 152000 | 10715641360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 365 | 20250218 | 151900 | 10715641360 | 6400 | 6400 | 6400 | 6390 | 2769 |
| 366 | 20250218 | 151800 | 10697922450 | 6400 | 6410 | 6410 | 6400 | 1104 |
| 367 | 20250218 | 151700 | 10690855660 | 6410 | 6400 | 6410 | 6400 | 2561 |
| 368 | 20250218 | 151600 | 10674448470 | 6400 | 6410 | 6420 | 6390 | 5554 |
| 369 | 20250218 | 151500 | 10638921980 | 6410 | 6420 | 6430 | 6410 | 2787 |
| 370 | 20250218 | 151400 | 10621015190 | 6430 | 6410 | 6430 | 6410 | 1188 |
| 371 | 20250218 | 151300 | 10613383460 | 6420 | 6410 | 6420 | 6400 | 2269 |
| 372 | 20250218 | 151200 | 10598844020 | 6410 | 6410 | 6420 | 6400 | 1304 |
| 373 | 20250218 | 151100 | 10590485850 | 6410 | 6420 | 6430 | 6410 | 1720 |
| 374 | 20250218 | 151000 | 10579453230 | 6410 | 6420 | 6440 | 6410 | 2177 |
| 375 | 20250218 | 150900 | 10565474380 | 6420 | 6410 | 6440 | 6410 | 2270 |
| 376 | 20250218 | 150800 | 10550880500 | 6410 | 6430 | 6440 | 6410 | 2240 |
| 377 | 20250218 | 150700 | 10536501050 | 6410 | 6430 | 6430 | 6410 | 1372 |
| 378 | 20250218 | 150600 | 10527690950 | 6420 | 6420 | 6440 | 6420 | 1350 |
| 379 | 20250218 | 150500 | 10519006420 | 6430 | 6420 | 6440 | 6420 | 1780 |
| 380 | 20250218 | 150400 | 10507563610 | 6420 | 6430 | 6440 | 6410 | 3731 |
| 381 | 20250218 | 150300 | 10483617910 | 6430 | 6430 | 6440 | 6410 | 2921 |
| 382 | 20250218 | 150200 | 10464862560 | 6430 | 6430 | 6430 | 6420 | 2314 |
| 383 | 20250218 | 150100 | 10449995100 | 6430 | 6430 | 6440 | 6420 | 1930 |
| 384 | 20250218 | 150000 | 10437587730 | 6430 | 6430 | 6440 | 6420 | 2094 |
| 385 | 20250218 | 145900 | 10424131020 | 6420 | 6420 | 6440 | 6420 | 1619 |
| 386 | 20250218 | 145800 | 10413723010 | 6430 | 6430 | 6430 | 6410 | 4541 |
| 387 | 20250218 | 145700 | 10384585330 | 6430 | 6430 | 6440 | 6420 | 1609 |
| 388 | 20250218 | 145600 | 10374242840 | 6430 | 6430 | 6430 | 6410 | 2357 |
| 389 | 20250218 | 145500 | 10359103660 | 6430 | 6420 | 6440 | 6420 | 2145 |
| 390 | 20250218 | 145400 | 10345314340 | 6420 | 6420 | 6420 | 6400 | 1874 |
| 391 | 20250218 | 145300 | 10333288740 | 6410 | 6420 | 6430 | 6410 | 1623 |
| 392 | 20250218 | 145200 | 10322867240 | 6420 | 6420 | 6430 | 6420 | 2673 |
| 393 | 20250218 | 145100 | 10305706350 | 6420 | 6420 | 6430 | 6400 | 1555 |
| 394 | 20250218 | 145000 | 10295727450 | 6420 | 6420 | 6430 | 6410 | 1917 |
| 395 | 20250218 | 144900 | 10283416830 | 6420 | 6420 | 6430 | 6410 | 1252 |
| 396 | 20250218 | 144800 | 10275370320 | 6420 | 6410 | 6430 | 6410 | 1793 |
| 397 | 20250218 | 144700 | 10263855560 | 6420 | 6400 | 6420 | 6400 | 1463 |
| 398 | 20250218 | 144600 | 10254479890 | 6400 | 6410 | 6420 | 6400 | 3223 |
| 399 | 20250218 | 144500 | 10233832950 | 6410 | 6420 | 6420 | 6400 | 2598 |
| 400 | 20250218 | 144400 | 10217171350 | 6430 | 6420 | 6430 | 6410 | 1395 |
| 401 | 20250218 | 144300 | 10208215090 | 6420 | 6430 | 6430 | 6410 | 2036 |
| 402 | 20250218 | 144200 | 10195141380 | 6430 | 6420 | 6430 | 6400 | 1966 |
| 403 | 20250218 | 144100 | 10182519660 | 6410 | 6420 | 6420 | 6410 | 2155 |
| 404 | 20250218 | 144000 | 10168691880 | 6420 | 6420 | 6420 | 6400 | 2489 |
| 405 | 20250218 | 143900 | 10152724400 | 6420 | 6420 | 6430 | 6400 | 3459 |
| 406 | 20250218 | 143800 | 10130550950 | 6420 | 6430 | 6430 | 6420 | 2116 |
| 407 | 20250218 | 143700 | 10116961400 | 6430 | 6420 | 6440 | 6420 | 1805 |
| 408 | 20250218 | 143600 | 10105353770 | 6420 | 6440 | 6450 | 6420 | 2613 |
| 409 | 20250218 | 143500 | 10088535280 | 6440 | 6440 | 6440 | 6430 | 1712 |
| 410 | 20250218 | 143400 | 10077517920 | 6440 | 6440 | 6440 | 6430 | 1324 |
| 411 | 20250218 | 143300 | 10068992350 | 6430 | 6440 | 6440 | 6410 | 1670 |
| 412 | 20250218 | 143200 | 10058270010 | 6420 | 6440 | 6450 | 6420 | 6379 |
| 413 | 20250218 | 143100 | 10017190930 | 6450 | 6470 | 6470 | 6440 | 2788 |
| 414 | 20250218 | 143000 | 9999200290 | 6470 | 6490 | 6490 | 6460 | 2408 |
| 415 | 20250218 | 142900 | 9983610360 | 6490 | 6480 | 6490 | 6470 | 5059 |
| 416 | 20250218 | 142800 | 9950788300 | 6480 | 6490 | 6490 | 6470 | 3402 |
| 417 | 20250218 | 142700 | 9928737260 | 6490 | 6480 | 6490 | 6470 | 6722 |
| 418 | 20250218 | 142600 | 9885170260 | 6490 | 6480 | 6490 | 6480 | 5909 |
| 419 | 20250218 | 142500 | 9846866260 | 6480 | 6480 | 6490 | 6450 | 7969 |
| 420 | 20250218 | 142400 | 9795245210 | 6480 | 6510 | 6520 | 6480 | 10569 |
| 421 | 20250218 | 142300 | 9726480160 | 6500 | 6520 | 6520 | 6490 | 6178 |
| 422 | 20250218 | 142200 | 9686275750 | 6520 | 6510 | 6520 | 6490 | 5625 |
| 423 | 20250218 | 142100 | 9649632450 | 6520 | 6470 | 6530 | 6460 | 40193 |
| 424 | 20250218 | 142000 | 9388273630 | 6470 | 6460 | 6490 | 6460 | 9458 |
| 425 | 20250218 | 141900 | 9326991150 | 6420 | 6430 | 6470 | 6400 | 32701 |
| 426 | 20250218 | 141800 | 9116167380 | 6430 | 6410 | 6440 | 6400 | 18373 |
| 427 | 20250218 | 141700 | 8998168010 | 6410 | 6380 | 6420 | 6380 | 22329 |
| 428 | 20250218 | 141600 | 8855198030 | 6390 | 6360 | 6400 | 6360 | 13145 |
| 429 | 20250218 | 141500 | 8771322720 | 6350 | 6350 | 6370 | 6350 | 257 |
| 430 | 20250218 | 141400 | 8769688760 | 6350 | 6350 | 6370 | 6350 | 256 |
| 431 | 20250218 | 141300 | 8768061950 | 6360 | 6350 | 6360 | 6350 | 460 |
| 432 | 20250218 | 141200 | 8765140920 | 6340 | 6350 | 6370 | 6340 | 297 |
| 433 | 20250218 | 141100 | 8763254590 | 6350 | 6360 | 6370 | 6340 | 3630 |
| 434 | 20250218 | 141000 | 8740183670 | 6360 | 6370 | 6370 | 6360 | 457 |
| 435 | 20250218 | 140900 | 8737272970 | 6360 | 6340 | 6360 | 6340 | 7765 |
| 436 | 20250218 | 140800 | 8687888670 | 6340 | 6350 | 6360 | 6340 | 116 |
| 437 | 20250218 | 140700 | 8687151120 | 6350 | 6350 | 6360 | 6340 | 693 |
| 438 | 20250218 | 140600 | 8682752540 | 6340 | 6350 | 6360 | 6340 | 3244 |
| 439 | 20250218 | 140500 | 8662152650 | 6360 | 6350 | 6360 | 6350 | 521 |
| 440 | 20250218 | 140400 | 8658842190 | 6360 | 6350 | 6360 | 6350 | 372 |
| 441 | 20250218 | 140300 | 8656478880 | 6360 | 6360 | 6360 | 6350 | 951 |
| 442 | 20250218 | 140200 | 8650436520 | 6360 | 6360 | 6360 | 6350 | 725 |
| 443 | 20250218 | 140100 | 8645825730 | 6360 | 6360 | 6360 | 6360 | 113 |
| 444 | 20250218 | 140000 | 8645107050 | 6360 | 6350 | 6360 | 6350 | 199 |
| 445 | 20250218 | 135900 | 8643842270 | 6350 | 6350 | 6360 | 6350 | 677 |
| 446 | 20250218 | 135800 | 8639539360 | 6350 | 6350 | 6360 | 6350 | 262 |
| 447 | 20250218 | 135700 | 8637874270 | 6360 | 6360 | 6360 | 6360 | 112 |
| 448 | 20250218 | 135600 | 8637161950 | 6360 | 6360 | 6360 | 6350 | 612 |
| 449 | 20250218 | 135500 | 8633271630 | 6360 | 6360 | 6360 | 6350 | 438 |
| 450 | 20250218 | 135400 | 8630489190 | 6360 | 6360 | 6360 | 6350 | 2132 |
| 451 | 20250218 | 135300 | 8616949670 | 6360 | 6350 | 6360 | 6350 | 1363 |
| 452 | 20250218 | 135200 | 8608283400 | 6360 | 6350 | 6360 | 6350 | 2925 |
| 453 | 20250218 | 135100 | 8589692750 | 6350 | 6350 | 6350 | 6350 | 211 |
| 454 | 20250218 | 135000 | 8588352900 | 6340 | 6350 | 6350 | 6340 | 920 |
| 455 | 20250218 | 134900 | 8582518980 | 6350 | 6350 | 6350 | 6340 | 4194 |
| 456 | 20250218 | 134800 | 8555890590 | 6360 | 6370 | 6370 | 6360 | 1064 |
| 457 | 20250218 | 134700 | 8549123050 | 6360 | 6360 | 6370 | 6360 | 270 |
| 458 | 20250218 | 134600 | 8547404240 | 6360 | 6360 | 6370 | 6360 | 422 |
| 459 | 20250218 | 134500 | 8544719210 | 6360 | 6370 | 6370 | 6360 | 1027 |
| 460 | 20250218 | 134400 | 8538183530 | 6370 | 6370 | 6370 | 6370 | 359 |
| 461 | 20250218 | 134300 | 8535896700 | 6370 | 6370 | 6370 | 6360 | 233 |
| 462 | 20250218 | 134200 | 8534412710 | 6360 | 6370 | 6370 | 6360 | 829 |
| 463 | 20250218 | 134100 | 8529133150 | 6370 | 6360 | 6370 | 6360 | 234 |
| 464 | 20250218 | 134000 | 8527642780 | 6360 | 6360 | 6370 | 6360 | 218 |
| 465 | 20250218 | 133900 | 8526256020 | 6360 | 6360 | 6360 | 6360 | 3914 |
| 466 | 20250218 | 133800 | 8501362980 | 6370 | 6370 | 6370 | 6360 | 385 |
| 467 | 20250218 | 133700 | 8498913000 | 6370 | 6370 | 6370 | 6370 | 1073 |
| 468 | 20250218 | 133600 | 8492077990 | 6370 | 6370 | 6370 | 6370 | 660 |
| 469 | 20250218 | 133500 | 8487873790 | 6380 | 6380 | 6380 | 6380 | 640 |
| 470 | 20250218 | 133400 | 8483790590 | 6380 | 6360 | 6380 | 6360 | 575 |
| 471 | 20250218 | 133300 | 8480123980 | 6370 | 6370 | 6380 | 6370 | 3267 |
| 472 | 20250218 | 133200 | 8459312080 | 6380 | 6390 | 6400 | 6380 | 641 |
| 473 | 20250218 | 133100 | 8455220270 | 6390 | 6390 | 6390 | 6380 | 443 |
| 474 | 20250218 | 133000 | 8452389710 | 6390 | 6400 | 6400 | 6390 | 624 |
| 475 | 20250218 | 132900 | 8448401210 | 6390 | 6400 | 6400 | 6390 | 498 |
| 476 | 20250218 | 132800 | 8445215000 | 6390 | 6400 | 6400 | 6390 | 252 |
| 477 | 20250218 | 132700 | 8443603610 | 6390 | 6380 | 6390 | 6380 | 988 |
| 478 | 20250218 | 132600 | 8437290590 | 6390 | 6380 | 6390 | 6380 | 2161 |
| 479 | 20250218 | 132500 | 8423487010 | 6390 | 6380 | 6390 | 6380 | 1088 |
| 480 | 20250218 | 132400 | 8416544460 | 6380 | 6370 | 6380 | 6370 | 149 |
| 481 | 20250218 | 132300 | 8415593870 | 6370 | 6370 | 6380 | 6370 | 1544 |
| 482 | 20250218 | 132200 | 8405745350 | 6370 | 6370 | 6370 | 6370 | 1334 |
| 483 | 20250218 | 132100 | 8397247770 | 6370 | 6360 | 6370 | 6360 | 206 |
| 484 | 20250218 | 132000 | 8395936290 | 6370 | 6380 | 6380 | 6360 | 660 |
| 485 | 20250218 | 131900 | 8391733870 | 6380 | 6370 | 6380 | 6370 | 112 |
| 486 | 20250218 | 131800 | 8391019530 | 6380 | 6380 | 6380 | 6380 | 114 |
| 487 | 20250218 | 131700 | 8390292210 | 6340 | 6390 | 6390 | 6340 | 8140 |
| 488 | 20250218 | 131600 | 8338602750 | 6400 | 6370 | 6400 | 6370 | 935 |
| 489 | 20250218 | 131500 | 8332637420 | 6380 | 6390 | 6410 | 6380 | 5779 |
| 490 | 20250218 | 131400 | 8295764090 | 6400 | 6350 | 6400 | 6350 | 20022 |
| 491 | 20250218 | 131300 | 8167746150 | 6360 | 6360 | 6360 | 6360 | 140 |
| 492 | 20250218 | 131200 | 8166855750 | 6360 | 6330 | 6360 | 6330 | 4301 |
| 493 | 20250218 | 131100 | 8139533200 | 6330 | 6340 | 6350 | 6330 | 435 |
| 494 | 20250218 | 131000 | 8136773680 | 6330 | 6340 | 6350 | 6330 | 572 |
| 495 | 20250218 | 130900 | 8133147850 | 6340 | 6340 | 6350 | 6330 | 1663 |
| 496 | 20250218 | 130800 | 8122619710 | 6350 | 6340 | 6350 | 6340 | 175 |
| 497 | 20250218 | 130700 | 8121508810 | 6340 | 6340 | 6360 | 6340 | 1817 |
| 498 | 20250218 | 130600 | 8109987010 | 6340 | 6360 | 6360 | 6340 | 6207 |
| 499 | 20250218 | 130500 | 8070629390 | 6380 | 6360 | 6380 | 6340 | 5994 |
| 500 | 20250218 | 130400 | 8032573100 | 6370 | 6400 | 6400 | 6370 | 768 |
| 501 | 20250218 | 130300 | 8027674380 | 6390 | 6380 | 6390 | 6370 | 19526 |
| 502 | 20250218 | 130200 | 7902976000 | 6380 | 6380 | 6380 | 6370 | 297 |
| 503 | 20250218 | 130100 | 7901081350 | 6380 | 6380 | 6380 | 6380 | 299 |
| 504 | 20250218 | 130000 | 7899173730 | 6380 | 6380 | 6380 | 6380 | 139 |
| 505 | 20250218 | 125900 | 7898286910 | 6390 | 6370 | 6390 | 6360 | 1240 |
| 506 | 20250218 | 125800 | 7890385060 | 6380 | 6370 | 6380 | 6370 | 238 |
| 507 | 20250218 | 125700 | 7888868920 | 6370 | 6370 | 6380 | 6370 | 1575 |
| 508 | 20250218 | 125600 | 7878835050 | 6370 | 6380 | 6390 | 6370 | 512 |
| 509 | 20250218 | 125500 | 7875571510 | 6370 | 6390 | 6390 | 6370 | 3772 |
| 510 | 20250218 | 125400 | 7851510010 | 6390 | 6400 | 6400 | 6380 | 151 |
| 511 | 20250218 | 125300 | 7850545280 | 6380 | 6400 | 6400 | 6380 | 3428 |
| 512 | 20250218 | 125200 | 7828636750 | 6390 | 6380 | 6390 | 6380 | 654 |
| 513 | 20250218 | 125100 | 7824458100 | 6390 | 6390 | 6390 | 6390 | 215 |
| 514 | 20250218 | 125000 | 7823084250 | 6390 | 6390 | 6390 | 6390 | 421 |
| 515 | 20250218 | 124900 | 7820394060 | 6380 | 6400 | 6400 | 6380 | 1387 |
| 516 | 20250218 | 124800 | 7811530220 | 6390 | 6390 | 6390 | 6390 | 586 |
| 517 | 20250218 | 124700 | 7807785680 | 6390 | 6400 | 6400 | 6380 | 1032 |
| 518 | 20250218 | 124600 | 7801200180 | 6400 | 6400 | 6400 | 6390 | 842 |
| 519 | 20250218 | 124500 | 7795811390 | 6400 | 6380 | 6400 | 6380 | 1043 |
| 520 | 20250218 | 124400 | 7789145830 | 6380 | 6380 | 6390 | 6380 | 461 |
| 521 | 20250218 | 124300 | 7786203530 | 6370 | 6380 | 6380 | 6370 | 455 |
| 522 | 20250218 | 124200 | 7783303060 | 6370 | 6370 | 6380 | 6370 | 317 |
| 523 | 20250218 | 124100 | 7781282650 | 6380 | 6370 | 6380 | 6370 | 1255 |
| 524 | 20250218 | 124000 | 7773286900 | 6370 | 6380 | 6390 | 6370 | 427 |
| 525 | 20250218 | 123900 | 7770561980 | 6390 | 6380 | 6390 | 6360 | 523 |
| 526 | 20250218 | 123800 | 7767221010 | 6380 | 6370 | 6380 | 6370 | 6936 |
| 527 | 20250218 | 123700 | 7722976690 | 6370 | 6370 | 6370 | 6360 | 449 |
| 528 | 20250218 | 123600 | 7720116810 | 6370 | 6370 | 6370 | 6360 | 3157 |
| 529 | 20250218 | 123500 | 7700007150 | 6360 | 6360 | 6360 | 6360 | 67 |
| 530 | 20250218 | 123400 | 7699581030 | 6370 | 6370 | 6370 | 6370 | 762 |
| 531 | 20250218 | 123300 | 7694727090 | 6370 | 6370 | 6370 | 6370 | 115 |
| 532 | 20250218 | 123200 | 7693994540 | 6370 | 6360 | 6380 | 6360 | 1300 |
| 533 | 20250218 | 123100 | 7685724860 | 6350 | 6340 | 6350 | 6340 | 737 |
| 534 | 20250218 | 123000 | 7681046010 | 6350 | 6360 | 6360 | 6340 | 189 |
| 535 | 20250218 | 122900 | 7679845930 | 6360 | 6360 | 6360 | 6340 | 399 |
| 536 | 20250218 | 122800 | 7677313950 | 6360 | 6360 | 6360 | 6360 | 522 |
| 537 | 20250218 | 122700 | 7673994030 | 6350 | 6340 | 6360 | 6340 | 1237 |
| 538 | 20250218 | 122600 | 7666138050 | 6340 | 6350 | 6350 | 6320 | 911 |
| 539 | 20250218 | 122500 | 7660361880 | 6320 | 6370 | 6380 | 6320 | 11519 |
| 540 | 20250218 | 122400 | 7587485700 | 6380 | 6400 | 6400 | 6350 | 10211 |
| 541 | 20250218 | 122300 | 7522537330 | 6400 | 6400 | 6410 | 6400 | 729 |
| 542 | 20250218 | 122200 | 7517870610 | 6410 | 6410 | 6410 | 6410 | 1004 |
| 543 | 20250218 | 122100 | 7511434970 | 6410 | 6400 | 6410 | 6400 | 678 |
| 544 | 20250218 | 122000 | 7507095700 | 6400 | 6400 | 6410 | 6400 | 4476 |
| 545 | 20250218 | 121900 | 7478448180 | 6390 | 6370 | 6390 | 6370 | 8814 |
| 546 | 20250218 | 121800 | 7422172160 | 6370 | 6370 | 6380 | 6370 | 901 |
| 547 | 20250218 | 121700 | 7416432090 | 6370 | 6380 | 6380 | 6370 | 676 |
| 548 | 20250218 | 121600 | 7412122500 | 6380 | 6370 | 6380 | 6360 | 2008 |
| 549 | 20250218 | 121500 | 7399322400 | 6380 | 6380 | 6380 | 6370 | 1133 |
| 550 | 20250218 | 121400 | 7392094160 | 6370 | 6360 | 6380 | 6360 | 254 |
| 551 | 20250218 | 121300 | 7390475530 | 6350 | 6370 | 6390 | 6350 | 157 |
| 552 | 20250218 | 121200 | 7389473190 | 6370 | 6370 | 6390 | 6360 | 5909 |
| 553 | 20250218 | 121100 | 7351786290 | 6360 | 6350 | 6360 | 6330 | 866 |
| 554 | 20250218 | 121000 | 7346282070 | 6340 | 6340 | 6360 | 6340 | 293 |
| 555 | 20250218 | 120900 | 7344423070 | 6330 | 6330 | 6330 | 6330 | 800 |
| 556 | 20250218 | 120800 | 7339359070 | 6360 | 6340 | 6360 | 6330 | 440 |
| 557 | 20250218 | 120700 | 7336568110 | 6350 | 6350 | 6360 | 6330 | 615 |
| 558 | 20250218 | 120600 | 7332664160 | 6360 | 6340 | 6360 | 6330 | 837 |
| 559 | 20250218 | 120500 | 7327360680 | 6350 | 6350 | 6360 | 6340 | 365 |
| 560 | 20250218 | 120400 | 7325044290 | 6350 | 6340 | 6350 | 6340 | 679 |
| 561 | 20250218 | 120300 | 7320738280 | 6340 | 6340 | 6350 | 6340 | 324 |
| 562 | 20250218 | 120200 | 7318683000 | 6350 | 6360 | 6360 | 6350 | 148 |
| 563 | 20250218 | 120100 | 7317741770 | 6360 | 6340 | 6360 | 6330 | 1920 |
| 564 | 20250218 | 120000 | 7305561400 | 6330 | 6330 | 6340 | 6330 | 692 |
| 565 | 20250218 | 115900 | 7301179620 | 6340 | 6350 | 6350 | 6340 | 212 |
| 566 | 20250218 | 115800 | 7299834410 | 6350 | 6340 | 6350 | 6330 | 616 |
| 567 | 20250218 | 115700 | 7295927980 | 6330 | 6350 | 6350 | 6330 | 465 |
| 568 | 20250218 | 115600 | 7292979330 | 6350 | 6360 | 6360 | 6350 | 342 |
| 569 | 20250218 | 115500 | 7290804810 | 6360 | 6360 | 6360 | 6350 | 1323 |
| 570 | 20250218 | 115400 | 7282401640 | 6370 | 6370 | 6380 | 6340 | 11129 |
| 571 | 20250218 | 115300 | 7211693170 | 6370 | 6370 | 6380 | 6370 | 2083 |
| 572 | 20250218 | 115200 | 7198423250 | 6370 | 6370 | 6380 | 6370 | 333 |
| 573 | 20250218 | 115100 | 7196300630 | 6370 | 6370 | 6380 | 6370 | 512 |
| 574 | 20250218 | 115000 | 7193038060 | 6370 | 6380 | 6380 | 6370 | 916 |
| 575 | 20250218 | 114900 | 7187196990 | 6370 | 6370 | 6380 | 6370 | 776 |
| 576 | 20250218 | 114800 | 7182251430 | 6380 | 6370 | 6380 | 6370 | 720 |
| 577 | 20250218 | 114700 | 7177663580 | 6380 | 6380 | 6380 | 6370 | 646 |
| 578 | 20250218 | 114600 | 7173544010 | 6380 | 6370 | 6380 | 6370 | 2904 |
| 579 | 20250218 | 114500 | 7155022380 | 6380 | 6360 | 6380 | 6360 | 229 |
| 580 | 20250218 | 114400 | 7153565720 | 6350 | 6370 | 6380 | 6350 | 634 |
| 581 | 20250218 | 114300 | 7149535440 | 6350 | 6370 | 6370 | 6350 | 573 |
| 582 | 20250218 | 114200 | 7145893560 | 6370 | 6380 | 6380 | 6360 | 744 |
| 583 | 20250218 | 114100 | 7141154350 | 6380 | 6360 | 6380 | 6360 | 1031 |
| 584 | 20250218 | 114000 | 7134595000 | 6370 | 6370 | 6380 | 6370 | 570 |
| 585 | 20250218 | 113900 | 7130961470 | 6380 | 6350 | 6380 | 6350 | 790 |
| 586 | 20250218 | 113800 | 7125937990 | 6350 | 6370 | 6370 | 6350 | 363 |
| 587 | 20250218 | 113700 | 7123630330 | 6360 | 6370 | 6370 | 6350 | 3107 |
| 588 | 20250218 | 113600 | 7103871710 | 6360 | 6360 | 6370 | 6360 | 767 |
| 589 | 20250218 | 113500 | 7098989060 | 6370 | 6380 | 6380 | 6360 | 496 |
| 590 | 20250218 | 113400 | 7095830910 | 6370 | 6370 | 6380 | 6370 | 2329 |
| 591 | 20250218 | 113300 | 7080990630 | 6380 | 6380 | 6380 | 6370 | 516 |
| 592 | 20250218 | 113200 | 7077702250 | 6370 | 6380 | 6380 | 6370 | 1147 |
| 593 | 20250218 | 113100 | 7070394430 | 6370 | 6380 | 6380 | 6370 | 446 |
| 594 | 20250218 | 113000 | 7067549160 | 6360 | 6370 | 6380 | 6360 | 4970 |
| 595 | 20250218 | 112900 | 7035846650 | 6370 | 6370 | 6370 | 6360 | 725 |
| 596 | 20250218 | 112800 | 7031233800 | 6360 | 6360 | 6370 | 6360 | 1481 |
| 597 | 20250218 | 112700 | 7021807740 | 6380 | 6360 | 6380 | 6360 | 7145 |
| 598 | 20250218 | 112600 | 6976274410 | 6350 | 6370 | 6370 | 6350 | 1029 |
| 599 | 20250218 | 112500 | 6969729740 | 6360 | 6370 | 6370 | 6360 | 397 |
| 600 | 20250218 | 112400 | 6967203330 | 6360 | 6370 | 6370 | 6360 | 1163 |
| 601 | 20250218 | 112300 | 6959800330 | 6360 | 6350 | 6360 | 6350 | 1407 |
| 602 | 20250218 | 112200 | 6950853730 | 6360 | 6370 | 6370 | 6360 | 743 |
| 603 | 20250218 | 112100 | 6946127100 | 6380 | 6370 | 6380 | 6370 | 148 |
| 604 | 20250218 | 112000 | 6945183960 | 6360 | 6360 | 6370 | 6350 | 1031 |
| 605 | 20250218 | 111900 | 6938627080 | 6360 | 6370 | 6380 | 6360 | 613 |
| 606 | 20250218 | 111800 | 6934725130 | 6380 | 6370 | 6380 | 6360 | 1185 |
| 607 | 20250218 | 111700 | 6927185260 | 6370 | 6380 | 6380 | 6350 | 1297 |
| 608 | 20250218 | 111600 | 6918930180 | 6380 | 6380 | 6380 | 6340 | 1663 |
| 609 | 20250218 | 111500 | 6908324830 | 6380 | 6350 | 6380 | 6340 | 4135 |
| 610 | 20250218 | 111400 | 6881993000 | 6360 | 6340 | 6360 | 6340 | 2821 |
| 611 | 20250218 | 111300 | 6864061110 | 6350 | 6360 | 6360 | 6340 | 526 |
| 612 | 20250218 | 111200 | 6860722610 | 6360 | 6340 | 6360 | 6340 | 317 |
| 613 | 20250218 | 111100 | 6858710160 | 6350 | 6340 | 6350 | 6330 | 1067 |
| 614 | 20250218 | 111000 | 6851947210 | 6360 | 6350 | 6360 | 6330 | 1908 |
| 615 | 20250218 | 110900 | 6839830630 | 6350 | 6350 | 6350 | 6330 | 1269 |
| 616 | 20250218 | 110800 | 6831773910 | 6330 | 6340 | 6350 | 6320 | 11876 |
| 617 | 20250218 | 110700 | 6756519740 | 6340 | 6360 | 6360 | 6340 | 7176 |
| 618 | 20250218 | 110600 | 6710957040 | 6360 | 6360 | 6380 | 6360 | 1091 |
| 619 | 20250218 | 110500 | 6704016040 | 6360 | 6360 | 6380 | 6360 | 736 |
| 620 | 20250218 | 110400 | 6699328930 | 6360 | 6380 | 6380 | 6360 | 2914 |
| 621 | 20250218 | 110300 | 6680760000 | 6370 | 6380 | 6390 | 6360 | 6775 |
| 622 | 20250218 | 110200 | 6637603760 | 6390 | 6370 | 6390 | 6350 | 13685 |
| 623 | 20250218 | 110100 | 6550462400 | 6370 | 6330 | 6380 | 6330 | 8065 |
| 624 | 20250218 | 110000 | 6499164940 | 6330 | 6350 | 6350 | 6320 | 5057 |
| 625 | 20250218 | 105900 | 6467093370 | 6360 | 6350 | 6360 | 6320 | 2227 |
| 626 | 20250218 | 105800 | 6452958250 | 6350 | 6330 | 6360 | 6320 | 1634 |
| 627 | 20250218 | 105700 | 6442579350 | 6340 | 6330 | 6340 | 6320 | 1764 |
| 628 | 20250218 | 105600 | 6431402690 | 6320 | 6330 | 6340 | 6300 | 1517 |
| 629 | 20250218 | 105500 | 6421825460 | 6330 | 6330 | 6350 | 6320 | 3778 |
| 630 | 20250218 | 105400 | 6397930820 | 6330 | 6320 | 6350 | 6320 | 2323 |
| 631 | 20250218 | 105300 | 6383200870 | 6300 | 6310 | 6330 | 6290 | 1983 |
| 632 | 20250218 | 105200 | 6370697880 | 6310 | 6340 | 6360 | 6310 | 5365 |
| 633 | 20250218 | 105100 | 6336755230 | 6350 | 6280 | 6370 | 6280 | 16732 |
| 634 | 20250218 | 105000 | 6230692960 | 6270 | 6260 | 6280 | 6250 | 2833 |
| 635 | 20250218 | 104900 | 6212940310 | 6240 | 6280 | 6290 | 6240 | 13786 |
| 636 | 20250218 | 104800 | 6126601750 | 6280 | 6240 | 6290 | 6230 | 15834 |
| 637 | 20250218 | 104700 | 6027606260 | 6240 | 6190 | 6240 | 6180 | 2038 |
| 638 | 20250218 | 104600 | 6014934690 | 6240 | 6220 | 6240 | 6180 | 7099 |
| 639 | 20250218 | 104500 | 5970780620 | 6230 | 6220 | 6240 | 6220 | 3524 |
| 640 | 20250218 | 104400 | 5948830320 | 6220 | 6210 | 6230 | 6210 | 859 |
| 641 | 20250218 | 104300 | 5943489730 | 6210 | 6200 | 6230 | 6200 | 4304 |
| 642 | 20250218 | 104200 | 5916737440 | 6200 | 6160 | 6200 | 6160 | 8405 |
| 643 | 20250218 | 104100 | 5864787730 | 6160 | 6160 | 6160 | 6150 | 2294 |
| 644 | 20250218 | 104000 | 5850672110 | 6160 | 6170 | 6170 | 6160 | 7012 |
| 645 | 20250218 | 103900 | 5807472480 | 6180 | 6170 | 6180 | 6160 | 4747 |
| 646 | 20250218 | 103800 | 5778187550 | 6180 | 6170 | 6180 | 6170 | 755 |
| 647 | 20250218 | 103700 | 5773528710 | 6180 | 6180 | 6180 | 6170 | 924 |
| 648 | 20250218 | 103600 | 5767823500 | 6180 | 6180 | 6190 | 6170 | 4668 |
| 649 | 20250218 | 103500 | 5738974980 | 6180 | 6180 | 6200 | 6180 | 604 |
| 650 | 20250218 | 103400 | 5735239900 | 6180 | 6180 | 6200 | 6180 | 1219 |
| 651 | 20250218 | 103300 | 5727704080 | 6200 | 6190 | 6200 | 6190 | 1183 |
| 652 | 20250218 | 103200 | 5720375420 | 6190 | 6180 | 6200 | 6180 | 1645 |
| 653 | 20250218 | 103100 | 5710190540 | 6190 | 6170 | 6190 | 6170 | 1383 |
| 654 | 20250218 | 103000 | 5701643990 | 6170 | 6170 | 6170 | 6170 | 611 |
| 655 | 20250218 | 102900 | 5697874120 | 6170 | 6170 | 6180 | 6160 | 2559 |
| 656 | 20250218 | 102800 | 5682088900 | 6170 | 6170 | 6180 | 6170 | 1623 |
| 657 | 20250218 | 102700 | 5672073450 | 6170 | 6170 | 6180 | 6170 | 525 |
| 658 | 20250218 | 102600 | 5668834110 | 6170 | 6170 | 6180 | 6170 | 2712 |
| 659 | 20250218 | 102500 | 5652093880 | 6200 | 6180 | 6200 | 6160 | 8131 |
| 660 | 20250218 | 102400 | 5601913110 | 6180 | 6210 | 6210 | 6180 | 21816 |
| 661 | 20250218 | 102300 | 5466945120 | 6200 | 6200 | 6210 | 6200 | 253 |
| 662 | 20250218 | 102200 | 5465376160 | 6200 | 6190 | 6200 | 6190 | 1018 |
| 663 | 20250218 | 102100 | 5459069860 | 6190 | 6200 | 6200 | 6190 | 1582 |
| 664 | 20250218 | 102000 | 5449264480 | 6190 | 6200 | 6200 | 6190 | 870 |
| 665 | 20250218 | 101900 | 5443876090 | 6190 | 6190 | 6190 | 6190 | 779 |
| 666 | 20250218 | 101800 | 5439054080 | 6190 | 6200 | 6200 | 6190 | 480 |
| 667 | 20250218 | 101700 | 5436080480 | 6200 | 6200 | 6200 | 6190 | 781 |
| 668 | 20250218 | 101600 | 5431240790 | 6200 | 6200 | 6210 | 6190 | 524 |
| 669 | 20250218 | 101500 | 5427993260 | 6200 | 6200 | 6200 | 6180 | 6704 |
| 670 | 20250218 | 101400 | 5386483500 | 6200 | 6210 | 6210 | 6190 | 4312 |
| 671 | 20250218 | 101300 | 5359738300 | 6210 | 6220 | 6240 | 6210 | 2408 |
| 672 | 20250218 | 101200 | 5344772450 | 6230 | 6220 | 6240 | 6220 | 694 |
| 673 | 20250218 | 101100 | 5340452250 | 6230 | 6230 | 6240 | 6220 | 1439 |
| 674 | 20250218 | 101000 | 5331492100 | 6220 | 6240 | 6240 | 6220 | 4726 |
| 675 | 20250218 | 100900 | 5302073510 | 6230 | 6210 | 6240 | 6210 | 2853 |
| 676 | 20250218 | 100800 | 5284316360 | 6210 | 6200 | 6210 | 6190 | 1509 |
| 677 | 20250218 | 100700 | 5274962360 | 6220 | 6190 | 6220 | 6180 | 9389 |
| 678 | 20250218 | 100600 | 5216848460 | 6190 | 6250 | 6250 | 6190 | 18429 |
| 679 | 20250218 | 100500 | 5102580980 | 6220 | 6230 | 6270 | 6220 | 2478 |
| 680 | 20250218 | 100400 | 5087159130 | 6230 | 6250 | 6260 | 6230 | 5554 |
| 681 | 20250218 | 100300 | 5052494620 | 6270 | 6260 | 6270 | 6260 | 469 |
| 682 | 20250218 | 100200 | 5049556680 | 6260 | 6250 | 6270 | 6240 | 1636 |
| 683 | 20250218 | 100100 | 5039341740 | 6250 | 6260 | 6280 | 6230 | 488 |
| 684 | 20250218 | 100000 | 5036290350 | 6260 | 6230 | 6260 | 6220 | 3882 |
| 685 | 20250218 | 095900 | 5012092520 | 6230 | 6220 | 6230 | 6220 | 447 |
| 686 | 20250218 | 095800 | 5009310760 | 6240 | 6220 | 6240 | 6210 | 840 |
| 687 | 20250218 | 095700 | 5004086250 | 6220 | 6230 | 6240 | 6220 | 2141 |
| 688 | 20250218 | 095600 | 4990761920 | 6230 | 6220 | 6240 | 6220 | 932 |
| 689 | 20250218 | 095500 | 4984952070 | 6220 | 6210 | 6220 | 6210 | 2594 |
| 690 | 20250218 | 095400 | 4968829860 | 6210 | 6210 | 6220 | 6200 | 9976 |
| 691 | 20250218 | 095300 | 4906912310 | 6210 | 6230 | 6230 | 6210 | 3248 |
| 692 | 20250218 | 095200 | 4886713640 | 6220 | 6230 | 6240 | 6220 | 3197 |
| 693 | 20250218 | 095100 | 4866797870 | 6230 | 6210 | 6240 | 6200 | 4441 |
| 694 | 20250218 | 095000 | 4839198410 | 6210 | 6220 | 6230 | 6190 | 21408 |
| 695 | 20250218 | 094900 | 4706290550 | 6220 | 6260 | 6260 | 6220 | 17964 |
| 696 | 20250218 | 094800 | 4594147080 | 6260 | 6260 | 6280 | 6250 | 737 |
| 697 | 20250218 | 094700 | 4589535400 | 6260 | 6260 | 6270 | 6260 | 2559 |
| 698 | 20250218 | 094600 | 4573510050 | 6270 | 6260 | 6270 | 6250 | 3877 |
| 699 | 20250218 | 094500 | 4549268640 | 6250 | 6280 | 6290 | 6250 | 13358 |
| 700 | 20250218 | 094400 | 4465558880 | 6280 | 6300 | 6300 | 6270 | 3207 |
| 701 | 20250218 | 094300 | 4445410690 | 6290 | 6290 | 6300 | 6290 | 682 |
| 702 | 20250218 | 094200 | 4441120530 | 6300 | 6310 | 6310 | 6290 | 2401 |
| 703 | 20250218 | 094100 | 4426007670 | 6310 | 6290 | 6310 | 6280 | 3725 |
| 704 | 20250218 | 094000 | 4402562120 | 6290 | 6260 | 6290 | 6250 | 9342 |
| 705 | 20250218 | 093900 | 4343982030 | 6230 | 6280 | 6280 | 6220 | 39059 |
| 706 | 20250218 | 093800 | 4100055180 | 6270 | 6290 | 6290 | 6270 | 13016 |
| 707 | 20250218 | 093700 | 4018360520 | 6280 | 6340 | 6340 | 6270 | 38429 |
| 708 | 20250218 | 093600 | 3776196680 | 6340 | 6340 | 6340 | 6330 | 5064 |
| 709 | 20250218 | 093500 | 3744102790 | 6330 | 6350 | 6360 | 6330 | 6728 |
| 710 | 20250218 | 093400 | 3701421320 | 6350 | 6360 | 6380 | 6350 | 2555 |
| 711 | 20250218 | 093300 | 3685187430 | 6350 | 6370 | 6370 | 6350 | 11143 |
| 712 | 20250218 | 093200 | 3614321110 | 6350 | 6330 | 6350 | 6330 | 9002 |
| 713 | 20250218 | 093100 | 3557254880 | 6330 | 6370 | 6380 | 6330 | 18611 |
| 714 | 20250218 | 093000 | 3439023120 | 6370 | 6450 | 6460 | 6370 | 21861 |
| 715 | 20250218 | 092900 | 3298869480 | 6450 | 6470 | 6470 | 6430 | 15362 |
| 716 | 20250218 | 092800 | 3199780930 | 6460 | 6470 | 6480 | 6450 | 15158 |
| 717 | 20250218 | 092700 | 3101832510 | 6480 | 6480 | 6480 | 6470 | 7076 |
| 718 | 20250218 | 092600 | 3055993400 | 6480 | 6480 | 6490 | 6460 | 25011 |
| 719 | 20250218 | 092500 | 2894009320 | 6480 | 6480 | 6480 | 6450 | 7885 |
| 720 | 20250218 | 092400 | 2842961110 | 6470 | 6480 | 6490 | 6460 | 15895 |
| 721 | 20250218 | 092300 | 2740056190 | 6480 | 6510 | 6510 | 6480 | 19856 |
| 722 | 20250218 | 092200 | 2611125630 | 6520 | 6490 | 6540 | 6490 | 36500 |
| 723 | 20250218 | 092100 | 2373310780 | 6500 | 6470 | 6500 | 6470 | 28684 |
| 724 | 20250218 | 092000 | 2187247210 | 6480 | 6480 | 6490 | 6470 | 18378 |
| 725 | 20250218 | 091900 | 2068040990 | 6490 | 6470 | 6500 | 6460 | 27711 |
| 726 | 20250218 | 091800 | 1888371050 | 6470 | 6460 | 6480 | 6440 | 21972 |
| 727 | 20250218 | 091700 | 1746191500 | 6460 | 6430 | 6480 | 6430 | 35466 |
| 728 | 20250218 | 091600 | 1517157650 | 6420 | 6420 | 6430 | 6400 | 7143 |
| 729 | 20250218 | 091500 | 1471315420 | 6410 | 6420 | 6430 | 6400 | 4874 |
| 730 | 20250218 | 091400 | 1440033340 | 6420 | 6420 | 6430 | 6400 | 12698 |
| 731 | 20250218 | 091300 | 1358464430 | 6410 | 6390 | 6420 | 6390 | 16290 |
| 732 | 20250218 | 091200 | 1254052740 | 6390 | 6400 | 6410 | 6390 | 6610 |
| 733 | 20250218 | 091100 | 1211737150 | 6400 | 6380 | 6400 | 6370 | 9778 |
| 734 | 20250218 | 091000 | 1149200840 | 6380 | 6380 | 6390 | 6370 | 5204 |
| 735 | 20250218 | 090900 | 1115980370 | 6370 | 6370 | 6400 | 6370 | 9692 |
| 736 | 20250218 | 090800 | 1054080340 | 6380 | 6380 | 6390 | 6340 | 5868 |
| 737 | 20250218 | 090700 | 1016701230 | 6380 | 6400 | 6410 | 6340 | 17022 |
| 738 | 20250218 | 090600 | 908284850 | 6400 | 6400 | 6410 | 6370 | 9339 |
| 739 | 20250218 | 090500 | 848514550 | 6400 | 6400 | 6430 | 6370 | 11396 |
| 740 | 20250218 | 090400 | 775611760 | 6410 | 6400 | 6430 | 6380 | 16596 |
| 741 | 20250218 | 090300 | 669365650 | 6410 | 6450 | 6450 | 6390 | 13626 |
| 742 | 20250218 | 090200 | 581958850 | 6440 | 6390 | 6460 | 6390 | 19765 |
| 743 | 20250218 | 090100 | 455336190 | 6370 | 6400 | 6410 | 6360 | 44684 |
| 744 | 20250218 | 090000 | 170383980 | 6410 | 6350 | 6420 | 6350 | 26369 |