37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 212400 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 8790 |
| 3 | 20250306 | 212300 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 4 | 20250306 | 212200 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 5 | 20250306 | 212100 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 6 | 20250306 | 212000 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 7 | 20250306 | 211900 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 8 | 20250306 | 211800 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 9 | 20250306 | 211700 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 10 | 20250306 | 211600 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 11 | 20250306 | 211500 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 12 | 20250306 | 211400 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 13 | 20250306 | 211300 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 14 | 20250306 | 211200 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 15 | 20250306 | 211100 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 16 | 20250306 | 211000 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 17 | 20250306 | 210900 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 18 | 20250306 | 210800 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 19 | 20250306 | 210700 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 20 | 20250306 | 210600 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 21 | 20250306 | 210500 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 22 | 20250306 | 210400 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 23 | 20250306 | 210300 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 24 | 20250306 | 210200 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 25 | 20250306 | 210100 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 26 | 20250306 | 210000 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 27 | 20250306 | 205900 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 28 | 20250306 | 205800 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 29 | 20250306 | 205700 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 30 | 20250306 | 205600 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 31 | 20250306 | 205500 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 32 | 20250306 | 205400 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 8790 |
| 33 | 20250306 | 205300 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 34 | 20250306 | 205200 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 35 | 20250306 | 205100 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 36 | 20250306 | 205000 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 37 | 20250306 | 204900 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 38 | 20250306 | 204800 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 39 | 20250306 | 204700 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 40 | 20250306 | 204600 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 41 | 20250306 | 204500 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 42 | 20250306 | 204400 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 43 | 20250306 | 204300 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 44 | 20250306 | 204200 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 45 | 20250306 | 204100 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 46 | 20250306 | 204000 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 47 | 20250306 | 203900 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 48 | 20250306 | 203800 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 49 | 20250306 | 203700 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 50 | 20250306 | 203600 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 51 | 20250306 | 203500 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 52 | 20250306 | 203400 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 53 | 20250306 | 203300 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 54 | 20250306 | 203200 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 55 | 20250306 | 203100 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 56 | 20250306 | 203000 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 57 | 20250306 | 202900 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 58 | 20250306 | 202800 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 59 | 20250306 | 202700 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 60 | 20250306 | 202600 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 61 | 20250306 | 202500 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 62 | 20250306 | 202400 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 8790 |
| 63 | 20250306 | 202300 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 64 | 20250306 | 202200 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 65 | 20250306 | 202100 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 66 | 20250306 | 202000 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 67 | 20250306 | 201900 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 68 | 20250306 | 201800 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 69 | 20250306 | 201700 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 70 | 20250306 | 201600 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 71 | 20250306 | 201500 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 72 | 20250306 | 201400 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 73 | 20250306 | 201300 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 74 | 20250306 | 201200 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 75 | 20250306 | 201100 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 76 | 20250306 | 201000 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 77 | 20250306 | 200900 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 78 | 20250306 | 200800 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 79 | 20250306 | 200700 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 80 | 20250306 | 200600 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 81 | 20250306 | 200500 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 82 | 20250306 | 200400 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 83 | 20250306 | 200300 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 84 | 20250306 | 200200 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 85 | 20250306 | 200100 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 86 | 20250306 | 200000 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 87 | 20250306 | 195900 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 88 | 20250306 | 195800 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 89 | 20250306 | 195700 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 90 | 20250306 | 195600 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 91 | 20250306 | 195500 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 92 | 20250306 | 195400 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 8790 |
| 93 | 20250306 | 195300 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 94 | 20250306 | 195200 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 95 | 20250306 | 195100 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 96 | 20250306 | 195000 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 97 | 20250306 | 194900 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 98 | 20250306 | 194800 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 99 | 20250306 | 194700 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 100 | 20250306 | 194600 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 101 | 20250306 | 194500 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 102 | 20250306 | 194400 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 103 | 20250306 | 194300 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 104 | 20250306 | 194200 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 105 | 20250306 | 194100 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 106 | 20250306 | 194000 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 107 | 20250306 | 193900 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 108 | 20250306 | 193800 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 109 | 20250306 | 193700 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 110 | 20250306 | 193600 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 111 | 20250306 | 193500 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 112 | 20250306 | 193400 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 113 | 20250306 | 193300 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 114 | 20250306 | 193200 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 115 | 20250306 | 193100 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 116 | 20250306 | 193000 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 117 | 20250306 | 192900 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 118 | 20250306 | 192800 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 119 | 20250306 | 192700 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 120 | 20250306 | 192600 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 121 | 20250306 | 192500 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 122 | 20250306 | 192400 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 8790 |
| 123 | 20250306 | 192300 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 124 | 20250306 | 192200 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 125 | 20250306 | 192100 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 126 | 20250306 | 192000 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 127 | 20250306 | 191900 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 128 | 20250306 | 191800 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 129 | 20250306 | 191700 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 130 | 20250306 | 191600 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 131 | 20250306 | 191500 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 132 | 20250306 | 191400 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 133 | 20250306 | 191300 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 134 | 20250306 | 191200 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 135 | 20250306 | 191100 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 136 | 20250306 | 191000 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 137 | 20250306 | 190900 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 138 | 20250306 | 190800 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 139 | 20250306 | 190700 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 140 | 20250306 | 190600 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 141 | 20250306 | 190500 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 142 | 20250306 | 190400 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 143 | 20250306 | 190300 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 144 | 20250306 | 190200 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 145 | 20250306 | 190100 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 146 | 20250306 | 190000 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 147 | 20250306 | 185900 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 148 | 20250306 | 185800 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 149 | 20250306 | 185700 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 150 | 20250306 | 185600 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 151 | 20250306 | 185500 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 152 | 20250306 | 185400 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 8790 |
| 153 | 20250306 | 185300 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 154 | 20250306 | 185200 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 155 | 20250306 | 185100 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 156 | 20250306 | 185000 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 157 | 20250306 | 184900 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 158 | 20250306 | 184800 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 159 | 20250306 | 184700 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 160 | 20250306 | 184600 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 161 | 20250306 | 184500 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 162 | 20250306 | 184400 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 163 | 20250306 | 184300 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 164 | 20250306 | 184200 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 165 | 20250306 | 184100 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 166 | 20250306 | 184000 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 167 | 20250306 | 183900 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 168 | 20250306 | 183800 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 169 | 20250306 | 183700 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 170 | 20250306 | 183600 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 171 | 20250306 | 183500 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 172 | 20250306 | 183400 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 173 | 20250306 | 183300 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 174 | 20250306 | 183200 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 175 | 20250306 | 183100 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 176 | 20250306 | 183000 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 177 | 20250306 | 182900 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 178 | 20250306 | 182800 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 179 | 20250306 | 182700 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 180 | 20250306 | 182600 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 181 | 20250306 | 182500 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 182 | 20250306 | 182400 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 8790 |
| 183 | 20250306 | 182300 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 184 | 20250306 | 182200 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 185 | 20250306 | 182100 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 186 | 20250306 | 182000 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 187 | 20250306 | 181900 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 188 | 20250306 | 181800 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 189 | 20250306 | 181700 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 190 | 20250306 | 181600 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 191 | 20250306 | 181500 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 192 | 20250306 | 181400 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 193 | 20250306 | 181300 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 194 | 20250306 | 181200 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 195 | 20250306 | 181100 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 196 | 20250306 | 181000 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 197 | 20250306 | 180900 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 198 | 20250306 | 180800 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 199 | 20250306 | 180700 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 200 | 20250306 | 180600 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 201 | 20250306 | 180500 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 202 | 20250306 | 180400 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 203 | 20250306 | 180300 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 204 | 20250306 | 180200 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 205 | 20250306 | 180100 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 206 | 20250306 | 180000 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 207 | 20250306 | 175900 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 208 | 20250306 | 175800 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 209 | 20250306 | 175700 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 210 | 20250306 | 175600 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 211 | 20250306 | 175500 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 212 | 20250306 | 175400 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 8790 |
| 213 | 20250306 | 175300 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 214 | 20250306 | 175200 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 215 | 20250306 | 175100 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 216 | 20250306 | 175000 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 217 | 20250306 | 174900 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 218 | 20250306 | 174800 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 219 | 20250306 | 174700 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 220 | 20250306 | 174600 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 221 | 20250306 | 174500 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 222 | 20250306 | 174400 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 223 | 20250306 | 174300 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 224 | 20250306 | 174200 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 225 | 20250306 | 174100 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 226 | 20250306 | 174000 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 227 | 20250306 | 173900 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 228 | 20250306 | 173800 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 229 | 20250306 | 173700 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 230 | 20250306 | 173600 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 231 | 20250306 | 173500 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 232 | 20250306 | 173400 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 233 | 20250306 | 173300 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 234 | 20250306 | 173200 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 235 | 20250306 | 173100 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 236 | 20250306 | 173000 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 237 | 20250306 | 172900 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 238 | 20250306 | 172800 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 239 | 20250306 | 172700 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 240 | 20250306 | 172600 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 241 | 20250306 | 172500 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 242 | 20250306 | 172400 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 8790 |
| 243 | 20250306 | 172300 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 244 | 20250306 | 172200 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 245 | 20250306 | 172100 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 246 | 20250306 | 172000 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 247 | 20250306 | 171900 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 248 | 20250306 | 171800 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 249 | 20250306 | 171700 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 250 | 20250306 | 171600 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 251 | 20250306 | 171500 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 252 | 20250306 | 171400 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 253 | 20250306 | 171300 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 254 | 20250306 | 171200 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 255 | 20250306 | 171100 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 256 | 20250306 | 171000 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 257 | 20250306 | 170900 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 258 | 20250306 | 170800 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 259 | 20250306 | 170700 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 260 | 20250306 | 170600 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 261 | 20250306 | 170500 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 262 | 20250306 | 170400 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 263 | 20250306 | 170300 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 264 | 20250306 | 170200 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 265 | 20250306 | 170100 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 266 | 20250306 | 170000 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 267 | 20250306 | 165900 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 268 | 20250306 | 165800 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 269 | 20250306 | 165700 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 270 | 20250306 | 165600 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 271 | 20250306 | 165500 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 272 | 20250306 | 165400 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 8790 |
| 273 | 20250306 | 165300 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 274 | 20250306 | 165200 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 275 | 20250306 | 165100 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 276 | 20250306 | 165000 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 277 | 20250306 | 164900 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 278 | 20250306 | 164800 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 279 | 20250306 | 164700 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 280 | 20250306 | 164600 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 281 | 20250306 | 164500 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 282 | 20250306 | 164400 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 283 | 20250306 | 164300 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 284 | 20250306 | 164200 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 285 | 20250306 | 164100 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 286 | 20250306 | 164000 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 287 | 20250306 | 163900 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 288 | 20250306 | 163800 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 289 | 20250306 | 163700 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 290 | 20250306 | 163600 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 291 | 20250306 | 163500 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 292 | 20250306 | 163400 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 293 | 20250306 | 163300 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 294 | 20250306 | 163200 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 295 | 20250306 | 163100 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 296 | 20250306 | 163000 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 297 | 20250306 | 162900 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 298 | 20250306 | 162800 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 299 | 20250306 | 162700 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 300 | 20250306 | 162600 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 301 | 20250306 | 162500 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 302 | 20250306 | 162400 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 8790 |
| 303 | 20250306 | 162300 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 304 | 20250306 | 162200 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 305 | 20250306 | 162100 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 306 | 20250306 | 162000 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 307 | 20250306 | 161900 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 308 | 20250306 | 161800 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 309 | 20250306 | 161700 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 310 | 20250306 | 161600 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 311 | 20250306 | 161500 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 312 | 20250306 | 161400 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 313 | 20250306 | 161300 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 314 | 20250306 | 161200 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 315 | 20250306 | 161100 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 316 | 20250306 | 161000 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 317 | 20250306 | 160900 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 318 | 20250306 | 160800 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 319 | 20250306 | 160700 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 320 | 20250306 | 160600 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 321 | 20250306 | 160500 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 322 | 20250306 | 160400 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 323 | 20250306 | 160300 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 324 | 20250306 | 160200 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 325 | 20250306 | 160100 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 326 | 20250306 | 160000 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 327 | 20250306 | 155900 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 328 | 20250306 | 155800 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 329 | 20250306 | 155700 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 330 | 20250306 | 155600 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 331 | 20250306 | 155500 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 332 | 20250306 | 155400 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 8790 |
| 333 | 20250306 | 155300 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 334 | 20250306 | 155200 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 335 | 20250306 | 155100 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 336 | 20250306 | 155000 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 337 | 20250306 | 154900 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 338 | 20250306 | 154800 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 339 | 20250306 | 154700 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 340 | 20250306 | 154600 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 341 | 20250306 | 154500 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 342 | 20250306 | 154400 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 343 | 20250306 | 154300 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 344 | 20250306 | 154200 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 345 | 20250306 | 154100 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 346 | 20250306 | 154000 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 347 | 20250306 | 153900 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 348 | 20250306 | 153800 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 349 | 20250306 | 153700 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 350 | 20250306 | 153600 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 351 | 20250306 | 153500 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 352 | 20250306 | 153400 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 353 | 20250306 | 153300 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 354 | 20250306 | 153200 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 355 | 20250306 | 153100 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 356 | 20250306 | 153000 | 3414780340 | 6460 | 6460 | 6460 | 6460 | 8790 |
| 357 | 20250306 | 152900 | 3357996940 | 6460 | 6460 | 6460 | 6460 | 0 |
| 358 | 20250306 | 152800 | 3357996940 | 6460 | 6460 | 6460 | 6460 | 0 |
| 359 | 20250306 | 152700 | 3357996940 | 6460 | 6460 | 6460 | 6460 | 0 |
| 360 | 20250306 | 152600 | 3357996940 | 6460 | 6460 | 6460 | 6460 | 0 |
| 361 | 20250306 | 152500 | 3357996940 | 6460 | 6460 | 6460 | 6460 | 0 |
| 362 | 20250306 | 152400 | 3357996940 | 6460 | 6460 | 6460 | 6460 | 0 |
| 363 | 20250306 | 152300 | 3357996940 | 6460 | 6460 | 6460 | 6460 | 0 |
| 364 | 20250306 | 152200 | 3357996940 | 6460 | 6460 | 6460 | 6460 | 0 |
| 365 | 20250306 | 152100 | 3357996940 | 6460 | 6460 | 6460 | 6460 | 0 |
| 366 | 20250306 | 152000 | 3357996940 | 6460 | 6460 | 6460 | 6460 | 0 |
| 367 | 20250306 | 151900 | 3357996940 | 6460 | 6490 | 6490 | 6460 | 1202 |
| 368 | 20250306 | 151800 | 3350209990 | 6490 | 6490 | 6490 | 6480 | 1677 |
| 369 | 20250306 | 151700 | 3339326660 | 6490 | 6500 | 6500 | 6480 | 4489 |
| 370 | 20250306 | 151600 | 3310189440 | 6490 | 6480 | 6490 | 6470 | 8863 |
| 371 | 20250306 | 151500 | 3252696380 | 6470 | 6465 | 6480 | 6465 | 3323 |
| 372 | 20250306 | 151400 | 3231189205 | 6460 | 6470 | 6470 | 6460 | 1626 |
| 373 | 20250306 | 151300 | 3220669035 | 6470 | 6460 | 6470 | 6460 | 2241 |
| 374 | 20250306 | 151200 | 3206177395 | 6470 | 6470 | 6470 | 6460 | 1952 |
| 375 | 20250306 | 151100 | 3193553995 | 6460 | 6450 | 6470 | 6450 | 1451 |
| 376 | 20250306 | 151000 | 3184182615 | 6460 | 6460 | 6470 | 6450 | 2752 |
| 377 | 20250306 | 150900 | 3166408765 | 6460 | 6460 | 6470 | 6450 | 1483 |
| 378 | 20250306 | 150800 | 3156829485 | 6460 | 6450 | 6460 | 6440 | 2158 |
| 379 | 20250306 | 150700 | 3142899445 | 6460 | 6450 | 6460 | 6440 | 1720 |
| 380 | 20250306 | 150600 | 3131807475 | 6470 | 6450 | 6470 | 6450 | 1373 |
| 381 | 20250306 | 150500 | 3122931085 | 6450 | 6440 | 6450 | 6430 | 1771 |
| 382 | 20250306 | 150400 | 3111527905 | 6450 | 6450 | 6460 | 6445 | 1765 |
| 383 | 20250306 | 150300 | 3100136595 | 6450 | 6460 | 6460 | 6450 | 1675 |
| 384 | 20250306 | 150200 | 3089318055 | 6460 | 6460 | 6460 | 6460 | 1448 |
| 385 | 20250306 | 150100 | 3079963975 | 6450 | 6450 | 6450 | 6430 | 3015 |
| 386 | 20250306 | 150000 | 3060559505 | 6450 | 6440 | 6450 | 6440 | 1586 |
| 387 | 20250306 | 145900 | 3050336655 | 6440 | 6450 | 6470 | 6440 | 3126 |
| 388 | 20250306 | 145800 | 3030153365 | 6450 | 6460 | 6460 | 6450 | 1474 |
| 389 | 20250306 | 145700 | 3020631755 | 6460 | 6460 | 6460 | 6450 | 950 |
| 390 | 20250306 | 145600 | 3014497385 | 6470 | 6460 | 6470 | 6450 | 2319 |
| 391 | 20250306 | 145500 | 2999510935 | 6470 | 6460 | 6470 | 6460 | 1632 |
| 392 | 20250306 | 145400 | 2988953425 | 6460 | 6460 | 6470 | 6455 | 4598 |
| 393 | 20250306 | 145300 | 2959252835 | 6450 | 6460 | 6460 | 6440 | 1955 |
| 394 | 20250306 | 145200 | 2946635755 | 6450 | 6460 | 6460 | 6450 | 813 |
| 395 | 20250306 | 145100 | 2941385045 | 6460 | 6430 | 6460 | 6430 | 11913 |
| 396 | 20250306 | 145000 | 2864526525 | 6430 | 6370 | 6430 | 6360 | 6906 |
| 397 | 20250306 | 144900 | 2820359225 | 6380 | 6370 | 6380 | 6360 | 1774 |
| 398 | 20250306 | 144800 | 2809046725 | 6370 | 6350 | 6380 | 6350 | 2190 |
| 399 | 20250306 | 144700 | 2795105165 | 6360 | 6370 | 6370 | 6350 | 1753 |
| 400 | 20250306 | 144600 | 2783959655 | 6370 | 6370 | 6380 | 6370 | 1470 |
| 401 | 20250306 | 144500 | 2774595745 | 6380 | 6380 | 6380 | 6370 | 616 |
| 402 | 20250306 | 144400 | 2770670245 | 6380 | 6380 | 6380 | 6380 | 202 |
| 403 | 20250306 | 144300 | 2769381485 | 6370 | 6380 | 6380 | 6370 | 8668 |
| 404 | 20250306 | 144200 | 2714164095 | 6380 | 6380 | 6380 | 6370 | 1548 |
| 405 | 20250306 | 144100 | 2704289605 | 6380 | 6390 | 6390 | 6380 | 1396 |
| 406 | 20250306 | 144000 | 2695369505 | 6390 | 6390 | 6400 | 6390 | 212 |
| 407 | 20250306 | 143900 | 2694014805 | 6390 | 6400 | 6400 | 6390 | 430 |
| 408 | 20250306 | 143800 | 2691266075 | 6390 | 6390 | 6390 | 6390 | 238 |
| 409 | 20250306 | 143700 | 2689745255 | 6400 | 6395 | 6400 | 6390 | 735 |
| 410 | 20250306 | 143600 | 2685048585 | 6400 | 6400 | 6400 | 6395 | 45 |
| 411 | 20250306 | 143500 | 2684760635 | 6400 | 6400 | 6400 | 6400 | 2 |
| 412 | 20250306 | 143400 | 2684747835 | 6400 | 6400 | 6400 | 6400 | 157 |
| 413 | 20250306 | 143300 | 2683743035 | 6400 | 6400 | 6400 | 6400 | 146 |
| 414 | 20250306 | 143200 | 2682808635 | 6410 | 6390 | 6410 | 6390 | 50 |
| 415 | 20250306 | 143100 | 2682489055 | 6410 | 6410 | 6410 | 6400 | 1667 |
| 416 | 20250306 | 143000 | 2671819585 | 6410 | 6400 | 6410 | 6400 | 62 |
| 417 | 20250306 | 142900 | 2671422775 | 6400 | 6410 | 6410 | 6400 | 794 |
| 418 | 20250306 | 142800 | 2666340165 | 6410 | 6400 | 6410 | 6400 | 294 |
| 419 | 20250306 | 142700 | 2664457005 | 6390 | 6400 | 6410 | 6390 | 500 |
| 420 | 20250306 | 142600 | 2661260165 | 6410 | 6410 | 6410 | 6410 | 2 |
| 421 | 20250306 | 142500 | 2661247345 | 6410 | 6390 | 6410 | 6390 | 1033 |
| 422 | 20250306 | 142400 | 2654635515 | 6400 | 6400 | 6400 | 6400 | 151 |
| 423 | 20250306 | 142300 | 2653669115 | 6400 | 6400 | 6410 | 6400 | 742 |
| 424 | 20250306 | 142200 | 2648919295 | 6400 | 6410 | 6410 | 6400 | 82 |
| 425 | 20250306 | 142100 | 2648393855 | 6400 | 6400 | 6400 | 6400 | 372 |
| 426 | 20250306 | 142000 | 2646013055 | 6400 | 6390 | 6400 | 6390 | 133 |
| 427 | 20250306 | 141900 | 2645162355 | 6390 | 6405 | 6410 | 6390 | 438 |
| 428 | 20250306 | 141800 | 2642359115 | 6410 | 6410 | 6410 | 6405 | 89 |
| 429 | 20250306 | 141700 | 2641788955 | 6410 | 6400 | 6410 | 6400 | 153 |
| 430 | 20250306 | 141600 | 2640809225 | 6410 | 6410 | 6410 | 6410 | 500 |
| 431 | 20250306 | 141500 | 2637604225 | 6410 | 6390 | 6410 | 6390 | 1288 |
| 432 | 20250306 | 141400 | 2629362545 | 6395 | 6400 | 6400 | 6395 | 258 |
| 433 | 20250306 | 141300 | 2627711845 | 6400 | 6400 | 6410 | 6400 | 1503 |
| 434 | 20250306 | 141200 | 2618092625 | 6400 | 6400 | 6400 | 6380 | 137 |
| 435 | 20250306 | 141100 | 2617218445 | 6390 | 6380 | 6390 | 6370 | 931 |
| 436 | 20250306 | 141000 | 2611276845 | 6390 | 6380 | 6390 | 6380 | 259 |
| 437 | 20250306 | 140900 | 2609624405 | 6370 | 6380 | 6390 | 6370 | 274 |
| 438 | 20250306 | 140800 | 2607876985 | 6370 | 6380 | 6390 | 6370 | 1209 |
| 439 | 20250306 | 140700 | 2600174025 | 6370 | 6390 | 6390 | 6370 | 1940 |
| 440 | 20250306 | 140600 | 2587806355 | 6400 | 6390 | 6400 | 6390 | 298 |
| 441 | 20250306 | 140500 | 2585902115 | 6400 | 6390 | 6400 | 6390 | 120 |
| 442 | 20250306 | 140400 | 2585135295 | 6390 | 6410 | 6410 | 6390 | 157 |
| 443 | 20250306 | 140300 | 2584132045 | 6390 | 6410 | 6410 | 6390 | 141 |
| 444 | 20250306 | 140200 | 2583230185 | 6390 | 6390 | 6390 | 6390 | 137 |
| 445 | 20250306 | 140100 | 2582354755 | 6400 | 6400 | 6400 | 6400 | 4688 |
| 446 | 20250306 | 140000 | 2552351555 | 6400 | 6405 | 6410 | 6400 | 384 |
| 447 | 20250306 | 135900 | 2549891255 | 6410 | 6410 | 6410 | 6410 | 1 |
| 448 | 20250306 | 135800 | 2549884845 | 6400 | 6410 | 6410 | 6400 | 169 |
| 449 | 20250306 | 135700 | 2548803185 | 6410 | 6410 | 6410 | 6400 | 205 |
| 450 | 20250306 | 135600 | 2547490345 | 6410 | 6400 | 6410 | 6400 | 133 |
| 451 | 20250306 | 135500 | 2546638625 | 6400 | 6400 | 6410 | 6400 | 237 |
| 452 | 20250306 | 135400 | 2545120995 | 6400 | 6410 | 6410 | 6400 | 66 |
| 453 | 20250306 | 135300 | 2544698575 | 6400 | 6400 | 6400 | 6400 | 65 |
| 454 | 20250306 | 135200 | 2544282575 | 6400 | 6400 | 6410 | 6390 | 608 |
| 455 | 20250306 | 135100 | 2540391405 | 6400 | 6390 | 6400 | 6390 | 164 |
| 456 | 20250306 | 135000 | 2539342505 | 6390 | 6400 | 6400 | 6390 | 377 |
| 457 | 20250306 | 134900 | 2536933455 | 6400 | 6390 | 6400 | 6390 | 81 |
| 458 | 20250306 | 134800 | 2536415205 | 6390 | 6400 | 6410 | 6390 | 217 |
| 459 | 20250306 | 134700 | 2535026535 | 6400 | 6400 | 6400 | 6400 | 349 |
| 460 | 20250306 | 134600 | 2532792935 | 6400 | 6410 | 6410 | 6400 | 189 |
| 461 | 20250306 | 134500 | 2531583325 | 6400 | 6400 | 6400 | 6400 | 5006 |
| 462 | 20250306 | 134400 | 2499544925 | 6400 | 6400 | 6400 | 6400 | 181 |
| 463 | 20250306 | 134300 | 2498386525 | 6390 | 6390 | 6400 | 6390 | 1108 |
| 464 | 20250306 | 134200 | 2491305375 | 6390 | 6380 | 6390 | 6380 | 30 |
| 465 | 20250306 | 134100 | 2491113765 | 6390 | 6400 | 6400 | 6390 | 212 |
| 466 | 20250306 | 134000 | 2489759065 | 6390 | 6390 | 6390 | 6390 | 863 |
| 467 | 20250306 | 133900 | 2484244495 | 6390 | 6380 | 6390 | 6380 | 259 |
| 468 | 20250306 | 133800 | 2482589645 | 6380 | 6380 | 6390 | 6370 | 2132 |
| 469 | 20250306 | 133700 | 2468987685 | 6380 | 6380 | 6385 | 6380 | 1393 |
| 470 | 20250306 | 133600 | 2460100335 | 6380 | 6380 | 6380 | 6380 | 289 |
| 471 | 20250306 | 133500 | 2458256515 | 6390 | 6380 | 6390 | 6380 | 301 |
| 472 | 20250306 | 133400 | 2456336115 | 6380 | 6370 | 6380 | 6360 | 1797 |
| 473 | 20250306 | 133300 | 2444892675 | 6370 | 6390 | 6390 | 6320 | 11774 |
| 474 | 20250306 | 133200 | 2370236005 | 6390 | 6420 | 6420 | 6370 | 9905 |
| 475 | 20250306 | 133100 | 2306951155 | 6410 | 6420 | 6420 | 6400 | 808 |
| 476 | 20250306 | 133000 | 2301767055 | 6420 | 6410 | 6420 | 6400 | 14377 |
| 477 | 20250306 | 132900 | 2209655415 | 6410 | 6420 | 6430 | 6410 | 3433 |
| 478 | 20250306 | 132800 | 2187615785 | 6420 | 6430 | 6430 | 6420 | 146 |
| 479 | 20250306 | 132700 | 2186677935 | 6430 | 6420 | 6430 | 6420 | 87 |
| 480 | 20250306 | 132600 | 2186118795 | 6420 | 6420 | 6430 | 6420 | 351 |
| 481 | 20250306 | 132500 | 2183863855 | 6420 | 6430 | 6430 | 6420 | 1109 |
| 482 | 20250306 | 132400 | 2176736345 | 6440 | 6450 | 6450 | 6440 | 4342 |
| 483 | 20250306 | 132300 | 2148763385 | 6440 | 6450 | 6450 | 6440 | 976 |
| 484 | 20250306 | 132200 | 2142477925 | 6450 | 6450 | 6450 | 6450 | 0 |
| 485 | 20250306 | 132100 | 2142477925 | 6450 | 6430 | 6450 | 6430 | 1006 |
| 486 | 20250306 | 132000 | 2136000575 | 6440 | 6430 | 6440 | 6430 | 101 |
| 487 | 20250306 | 131900 | 2135351135 | 6430 | 6440 | 6440 | 6430 | 67 |
| 488 | 20250306 | 131800 | 2134919935 | 6430 | 6430 | 6435 | 6420 | 403 |
| 489 | 20250306 | 131700 | 2132329120 | 6430 | 6440 | 6440 | 6420 | 2159 |
| 490 | 20250306 | 131600 | 2118449110 | 6420 | 6430 | 6440 | 6420 | 3094 |
| 491 | 20250306 | 131500 | 2098524930 | 6420 | 6430 | 6440 | 6420 | 129 |
| 492 | 20250306 | 131400 | 2097695710 | 6440 | 6440 | 6440 | 6420 | 177 |
| 493 | 20250306 | 131300 | 2096559310 | 6420 | 6430 | 6440 | 6420 | 143 |
| 494 | 20250306 | 131200 | 2095640000 | 6420 | 6420 | 6430 | 6420 | 120 |
| 495 | 20250306 | 131100 | 2094869480 | 6420 | 6430 | 6440 | 6420 | 448 |
| 496 | 20250306 | 131000 | 2091990980 | 6430 | 6430 | 6440 | 6420 | 155 |
| 497 | 20250306 | 130900 | 2090994610 | 6440 | 6430 | 6440 | 6430 | 11 |
| 498 | 20250306 | 130800 | 2090923780 | 6440 | 6430 | 6440 | 6420 | 185 |
| 499 | 20250306 | 130700 | 2089735730 | 6430 | 6440 | 6440 | 6430 | 61 |
| 500 | 20250306 | 130600 | 2089343490 | 6430 | 6440 | 6440 | 6430 | 860 |
| 501 | 20250306 | 130500 | 2083813670 | 6430 | 6440 | 6440 | 6430 | 189 |
| 502 | 20250306 | 130400 | 2082598150 | 6440 | 6440 | 6440 | 6440 | 3 |
| 503 | 20250306 | 130300 | 2082578830 | 6440 | 6440 | 6440 | 6440 | 1 |
| 504 | 20250306 | 130200 | 2082572390 | 6430 | 6430 | 6440 | 6430 | 295 |
| 505 | 20250306 | 130100 | 2080674760 | 6430 | 6440 | 6440 | 6430 | 485 |
| 506 | 20250306 | 130000 | 2077556190 | 6430 | 6430 | 6430 | 6430 | 250 |
| 507 | 20250306 | 125900 | 2075948690 | 6440 | 6430 | 6440 | 6430 | 201 |
| 508 | 20250306 | 125800 | 2074655900 | 6440 | 6440 | 6440 | 6440 | 51 |
| 509 | 20250306 | 125700 | 2074327460 | 6440 | 6430 | 6440 | 6430 | 109 |
| 510 | 20250306 | 125600 | 2073626570 | 6440 | 6450 | 6450 | 6430 | 2046 |
| 511 | 20250306 | 125500 | 2060452900 | 6440 | 6440 | 6440 | 6440 | 0 |
| 512 | 20250306 | 125400 | 2060452900 | 6440 | 6450 | 6450 | 6440 | 402 |
| 513 | 20250306 | 125300 | 2057863270 | 6450 | 6450 | 6450 | 6450 | 2 |
| 514 | 20250306 | 125200 | 2057850370 | 6450 | 6450 | 6450 | 6450 | 12 |
| 515 | 20250306 | 125100 | 2057772970 | 6440 | 6450 | 6450 | 6440 | 156 |
| 516 | 20250306 | 125000 | 2056767830 | 6450 | 6450 | 6450 | 6450 | 1 |
| 517 | 20250306 | 124900 | 2056761380 | 6450 | 6450 | 6450 | 6440 | 1563 |
| 518 | 20250306 | 124800 | 2046683410 | 6470 | 6460 | 6470 | 6460 | 133 |
| 519 | 20250306 | 124700 | 2045824190 | 6450 | 6450 | 6470 | 6450 | 202 |
| 520 | 20250306 | 124600 | 2044521270 | 6470 | 6470 | 6470 | 6450 | 589 |
| 521 | 20250306 | 124500 | 2040710820 | 6450 | 6450 | 6470 | 6450 | 331 |
| 522 | 20250306 | 124400 | 2038573910 | 6440 | 6450 | 6450 | 6440 | 130 |
| 523 | 20250306 | 124300 | 2037736690 | 6430 | 6440 | 6450 | 6430 | 180 |
| 524 | 20250306 | 124200 | 2036579210 | 6440 | 6430 | 6440 | 6430 | 65 |
| 525 | 20250306 | 124100 | 2036160910 | 6430 | 6430 | 6440 | 6430 | 54 |
| 526 | 20250306 | 124000 | 2035813480 | 6440 | 6440 | 6440 | 6430 | 317 |
| 527 | 20250306 | 123900 | 2033772870 | 6440 | 6450 | 6460 | 6440 | 1147 |
| 528 | 20250306 | 123800 | 2026379160 | 6460 | 6460 | 6460 | 6460 | 321 |
| 529 | 20250306 | 123700 | 2024305500 | 6460 | 6450 | 6460 | 6450 | 77 |
| 530 | 20250306 | 123600 | 2023808220 | 6450 | 6460 | 6460 | 6450 | 106 |
| 531 | 20250306 | 123500 | 2023124500 | 6450 | 6450 | 6460 | 6450 | 160 |
| 532 | 20250306 | 123400 | 2022092380 | 6450 | 6460 | 6460 | 6440 | 634 |
| 533 | 20250306 | 123300 | 2018003955 | 6440 | 6435 | 6440 | 6435 | 1593 |
| 534 | 20250306 | 123200 | 2007745580 | 6440 | 6440 | 6440 | 6440 | 1 |
| 535 | 20250306 | 123100 | 2007739140 | 6440 | 6450 | 6450 | 6430 | 1899 |
| 536 | 20250306 | 123000 | 1995509640 | 6450 | 6460 | 6460 | 6450 | 398 |
| 537 | 20250306 | 122900 | 1992942320 | 6450 | 6460 | 6460 | 6450 | 310 |
| 538 | 20250306 | 122800 | 1990941190 | 6460 | 6460 | 6460 | 6450 | 162 |
| 539 | 20250306 | 122700 | 1989896270 | 6450 | 6450 | 6460 | 6450 | 958 |
| 540 | 20250306 | 122600 | 1983715140 | 6460 | 6460 | 6460 | 6460 | 57 |
| 541 | 20250306 | 122500 | 1983346920 | 6460 | 6460 | 6460 | 6460 | 2 |
| 542 | 20250306 | 122400 | 1983334000 | 6450 | 6460 | 6480 | 6450 | 436 |
| 543 | 20250306 | 122300 | 1980518760 | 6460 | 6460 | 6460 | 6460 | 98 |
| 544 | 20250306 | 122200 | 1979885680 | 6470 | 6460 | 6470 | 6460 | 154 |
| 545 | 20250306 | 122100 | 1978889310 | 6460 | 6470 | 6470 | 6460 | 331 |
| 546 | 20250306 | 122000 | 1976750595 | 6470 | 6465 | 6470 | 6465 | 91 |
| 547 | 20250306 | 121900 | 1976162190 | 6470 | 6470 | 6470 | 6470 | 32 |
| 548 | 20250306 | 121800 | 1975955150 | 6450 | 6460 | 6470 | 6450 | 218 |
| 549 | 20250306 | 121700 | 1974547450 | 6470 | 6480 | 6480 | 6460 | 1835 |
| 550 | 20250306 | 121600 | 1962675740 | 6480 | 6480 | 6480 | 6480 | 1 |
| 551 | 20250306 | 121500 | 1962669260 | 6450 | 6460 | 6470 | 6450 | 2179 |
| 552 | 20250306 | 121400 | 1948581940 | 6470 | 6470 | 6470 | 6470 | 2 |
| 553 | 20250306 | 121300 | 1948569000 | 6460 | 6470 | 6470 | 6460 | 281 |
| 554 | 20250306 | 121200 | 1946753270 | 6460 | 6470 | 6470 | 6460 | 133 |
| 555 | 20250306 | 121100 | 1945892770 | 6470 | 6470 | 6470 | 6470 | 50 |
| 556 | 20250306 | 121000 | 1945569270 | 6470 | 6460 | 6470 | 6450 | 1001 |
| 557 | 20250306 | 120900 | 1939111840 | 6470 | 6460 | 6470 | 6460 | 437 |
| 558 | 20250306 | 120800 | 1936286450 | 6470 | 6470 | 6470 | 6470 | 2 |
| 559 | 20250306 | 120700 | 1936273510 | 6470 | 6480 | 6480 | 6470 | 194 |
| 560 | 20250306 | 120600 | 1935017770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 561 | 20250306 | 120500 | 1935017770 | 6480 | 6470 | 6480 | 6470 | 65 |
| 562 | 20250306 | 120400 | 1934597200 | 6490 | 6480 | 6490 | 6480 | 5 |
| 563 | 20250306 | 120300 | 1934564790 | 6460 | 6490 | 6490 | 6460 | 1535 |
| 564 | 20250306 | 120200 | 1924612610 | 6490 | 6480 | 6490 | 6480 | 2417 |
| 565 | 20250306 | 120100 | 1908931580 | 6470 | 6460 | 6470 | 6455 | 2444 |
| 566 | 20250306 | 120000 | 1893125210 | 6460 | 6460 | 6460 | 6455 | 56 |
| 567 | 20250306 | 115900 | 1892763700 | 6460 | 6460 | 6460 | 6450 | 228 |
| 568 | 20250306 | 115800 | 1891292330 | 6460 | 6460 | 6460 | 6450 | 222 |
| 569 | 20250306 | 115700 | 1889859550 | 6460 | 6460 | 6460 | 6460 | 0 |
| 570 | 20250306 | 115600 | 1889859550 | 6460 | 6460 | 6460 | 6460 | 2 |
| 571 | 20250306 | 115500 | 1889846630 | 6460 | 6460 | 6460 | 6460 | 145 |
| 572 | 20250306 | 115400 | 1888909930 | 6450 | 6460 | 6460 | 6450 | 161 |
| 573 | 20250306 | 115300 | 1887871470 | 6460 | 6460 | 6460 | 6460 | 16 |
| 574 | 20250306 | 115200 | 1887768110 | 6460 | 6460 | 6460 | 6450 | 379 |
| 575 | 20250306 | 115100 | 1885322540 | 6460 | 6450 | 6460 | 6450 | 142 |
| 576 | 20250306 | 115000 | 1884406620 | 6460 | 6450 | 6460 | 6450 | 309 |
| 577 | 20250306 | 114900 | 1882413080 | 6450 | 6460 | 6460 | 6450 | 208 |
| 578 | 20250306 | 114800 | 1881071455 | 6460 | 6460 | 6460 | 6460 | 3 |
| 579 | 20250306 | 114700 | 1881052075 | 6460 | 6460 | 6460 | 6460 | 36 |
| 580 | 20250306 | 114600 | 1880819515 | 6470 | 6460 | 6470 | 6450 | 248 |
| 581 | 20250306 | 114500 | 1879218035 | 6460 | 6460 | 6460 | 6460 | 43 |
| 582 | 20250306 | 114400 | 1878940255 | 6460 | 6460 | 6460 | 6450 | 87 |
| 583 | 20250306 | 114300 | 1878378335 | 6460 | 6455 | 6460 | 6450 | 643 |
| 584 | 20250306 | 114200 | 1874230915 | 6460 | 6460 | 6460 | 6460 | 7 |
| 585 | 20250306 | 114100 | 1874185695 | 6460 | 6460 | 6460 | 6460 | 32 |
| 586 | 20250306 | 114000 | 1873978975 | 6460 | 6460 | 6460 | 6460 | 129 |
| 587 | 20250306 | 113900 | 1873145635 | 6460 | 6460 | 6460 | 6450 | 210 |
| 588 | 20250306 | 113800 | 1871790585 | 6460 | 6460 | 6460 | 6460 | 2 |
| 589 | 20250306 | 113700 | 1871777665 | 6460 | 6460 | 6460 | 6460 | 11 |
| 590 | 20250306 | 113600 | 1871706605 | 6460 | 6460 | 6460 | 6450 | 213 |
| 591 | 20250306 | 113500 | 1870332485 | 6460 | 6460 | 6460 | 6460 | 2 |
| 592 | 20250306 | 113400 | 1870319565 | 6460 | 6470 | 6470 | 6460 | 125 |
| 593 | 20250306 | 113300 | 1869512005 | 6470 | 6470 | 6470 | 6470 | 2 |
| 594 | 20250306 | 113200 | 1869499065 | 6470 | 6470 | 6470 | 6470 | 101 |
| 595 | 20250306 | 113100 | 1868845595 | 6460 | 6460 | 6460 | 6460 | 950 |
| 596 | 20250306 | 113000 | 1862708595 | 6470 | 6460 | 6470 | 6460 | 10 |
| 597 | 20250306 | 112900 | 1862643975 | 6470 | 6460 | 6470 | 6460 | 1384 |
| 598 | 20250306 | 112800 | 1853703315 | 6460 | 6470 | 6470 | 6460 | 271 |
| 599 | 20250306 | 112700 | 1851952345 | 6470 | 6480 | 6480 | 6460 | 2078 |
| 600 | 20250306 | 112600 | 1838508505 | 6480 | 6470 | 6480 | 6470 | 698 |
| 601 | 20250306 | 112500 | 1833992435 | 6470 | 6480 | 6480 | 6470 | 344 |
| 602 | 20250306 | 112400 | 1831766335 | 6480 | 6470 | 6480 | 6470 | 845 |
| 603 | 20250306 | 112300 | 1826299135 | 6470 | 6470 | 6470 | 6470 | 16 |
| 604 | 20250306 | 112200 | 1826195615 | 6470 | 6470 | 6470 | 6470 | 30 |
| 605 | 20250306 | 112100 | 1826001515 | 6470 | 6450 | 6470 | 6450 | 481 |
| 606 | 20250306 | 112000 | 1822894275 | 6460 | 6450 | 6460 | 6450 | 486 |
| 607 | 20250306 | 111900 | 1819759555 | 6450 | 6440 | 6450 | 6425 | 3960 |
| 608 | 20250306 | 111800 | 1794277175 | 6445 | 6450 | 6450 | 6445 | 52 |
| 609 | 20250306 | 111700 | 1793942025 | 6450 | 6450 | 6460 | 6450 | 1513 |
| 610 | 20250306 | 111600 | 1784183145 | 6460 | 6460 | 6460 | 6460 | 109 |
| 611 | 20250306 | 111500 | 1783479005 | 6450 | 6450 | 6450 | 6450 | 584 |
| 612 | 20250306 | 111400 | 1779712205 | 6440 | 6420 | 6440 | 6420 | 79 |
| 613 | 20250306 | 111300 | 1779204205 | 6420 | 6440 | 6440 | 6420 | 1376 |
| 614 | 20250306 | 111200 | 1770365455 | 6440 | 6420 | 6440 | 6420 | 581 |
| 615 | 20250306 | 111100 | 1766629895 | 6430 | 6420 | 6430 | 6420 | 819 |
| 616 | 20250306 | 111000 | 1761371615 | 6420 | 6420 | 6440 | 6420 | 2930 |
| 617 | 20250306 | 110900 | 1742556515 | 6420 | 6450 | 6450 | 6420 | 5245 |
| 618 | 20250306 | 110800 | 1708849765 | 6450 | 6450 | 6450 | 6450 | 349 |
| 619 | 20250306 | 110700 | 1706598715 | 6450 | 6450 | 6460 | 6450 | 244 |
| 620 | 20250306 | 110600 | 1705024155 | 6450 | 6450 | 6450 | 6450 | 832 |
| 621 | 20250306 | 110500 | 1699657755 | 6450 | 6450 | 6450 | 6450 | 347 |
| 622 | 20250306 | 110400 | 1697419605 | 6450 | 6450 | 6450 | 6450 | 48 |
| 623 | 20250306 | 110300 | 1697110005 | 6450 | 6450 | 6450 | 6450 | 65 |
| 624 | 20250306 | 110200 | 1696690755 | 6450 | 6440 | 6450 | 6440 | 341 |
| 625 | 20250306 | 110100 | 1694494305 | 6450 | 6440 | 6450 | 6440 | 12 |
| 626 | 20250306 | 110000 | 1694417005 | 6440 | 6440 | 6440 | 6440 | 94 |
| 627 | 20250306 | 105900 | 1693811645 | 6440 | 6440 | 6440 | 6440 | 1801 |
| 628 | 20250306 | 105800 | 1682213205 | 6440 | 6440 | 6440 | 6440 | 11 |
| 629 | 20250306 | 105700 | 1682142365 | 6440 | 6440 | 6440 | 6440 | 108 |
| 630 | 20250306 | 105600 | 1681446845 | 6430 | 6430 | 6430 | 6430 | 51 |
| 631 | 20250306 | 105500 | 1681118915 | 6430 | 6430 | 6430 | 6430 | 0 |
| 632 | 20250306 | 105400 | 1681118915 | 6430 | 6425 | 6430 | 6420 | 804 |
| 633 | 20250306 | 105300 | 1675951970 | 6425 | 6440 | 6440 | 6425 | 163 |
| 634 | 20250306 | 105200 | 1674903365 | 6420 | 6440 | 6440 | 6420 | 5686 |
| 635 | 20250306 | 105100 | 1638383145 | 6440 | 6440 | 6440 | 6440 | 32 |
| 636 | 20250306 | 105000 | 1638177065 | 6440 | 6440 | 6440 | 6440 | 112 |
| 637 | 20250306 | 104900 | 1637455785 | 6440 | 6440 | 6440 | 6440 | 244 |
| 638 | 20250306 | 104800 | 1635884425 | 6440 | 6440 | 6440 | 6440 | 73 |
| 639 | 20250306 | 104700 | 1635414305 | 6440 | 6440 | 6450 | 6440 | 574 |
| 640 | 20250306 | 104600 | 1631717155 | 6440 | 6440 | 6440 | 6440 | 72 |
| 641 | 20250306 | 104500 | 1631253475 | 6430 | 6430 | 6430 | 6430 | 223 |
| 642 | 20250306 | 104400 | 1629819585 | 6440 | 6440 | 6440 | 6440 | 1485 |
| 643 | 20250306 | 104300 | 1620256185 | 6460 | 6440 | 6460 | 6440 | 459 |
| 644 | 20250306 | 104200 | 1617299065 | 6480 | 6480 | 6480 | 6480 | 20 |
| 645 | 20250306 | 104100 | 1617169465 | 6450 | 6440 | 6480 | 6440 | 869 |
| 646 | 20250306 | 104000 | 1611560835 | 6440 | 6460 | 6460 | 6440 | 2835 |
| 647 | 20250306 | 103900 | 1593277445 | 6460 | 6460 | 6460 | 6460 | 608 |
| 648 | 20250306 | 103800 | 1589349765 | 6460 | 6450 | 6460 | 6450 | 128 |
| 649 | 20250306 | 103700 | 1588523485 | 6450 | 6460 | 6460 | 6450 | 327 |
| 650 | 20250306 | 103600 | 1586414075 | 6450 | 6450 | 6450 | 6450 | 100 |
| 651 | 20250306 | 103500 | 1585769075 | 6450 | 6460 | 6460 | 6450 | 292 |
| 652 | 20250306 | 103400 | 1583882785 | 6460 | 6460 | 6460 | 6460 | 279 |
| 653 | 20250306 | 103300 | 1582080445 | 6460 | 6470 | 6470 | 6460 | 73 |
| 654 | 20250306 | 103200 | 1581608765 | 6470 | 6470 | 6470 | 6470 | 26 |
| 655 | 20250306 | 103100 | 1581440545 | 6480 | 6490 | 6490 | 6470 | 1520 |
| 656 | 20250306 | 103000 | 1571600125 | 6470 | 6490 | 6500 | 6470 | 1173 |
| 657 | 20250306 | 102900 | 1564008775 | 6480 | 6500 | 6500 | 6480 | 74 |
| 658 | 20250306 | 102800 | 1563528905 | 6470 | 6480 | 6500 | 6470 | 925 |
| 659 | 20250306 | 102700 | 1557538935 | 6480 | 6510 | 6510 | 6470 | 328 |
| 660 | 20250306 | 102600 | 1555412065 | 6490 | 6510 | 6510 | 6470 | 1869 |
| 661 | 20250306 | 102500 | 1543292995 | 6510 | 6520 | 6520 | 6510 | 2 |
| 662 | 20250306 | 102400 | 1543279965 | 6530 | 6490 | 6530 | 6490 | 1614 |
| 663 | 20250306 | 102300 | 1532779255 | 6490 | 6490 | 6495 | 6490 | 1173 |
| 664 | 20250306 | 102200 | 1525166480 | 6500 | 6500 | 6500 | 6490 | 273 |
| 665 | 20250306 | 102100 | 1523392780 | 6500 | 6490 | 6500 | 6490 | 824 |
| 666 | 20250306 | 102000 | 1518039790 | 6490 | 6475 | 6490 | 6470 | 1527 |
| 667 | 20250306 | 101900 | 1508142505 | 6475 | 6480 | 6480 | 6475 | 88 |
| 668 | 20250306 | 101800 | 1507572270 | 6480 | 6480 | 6480 | 6480 | 151 |
| 669 | 20250306 | 101700 | 1506593790 | 6480 | 6480 | 6480 | 6480 | 16 |
| 670 | 20250306 | 101600 | 1506490110 | 6480 | 6480 | 6480 | 6480 | 94 |
| 671 | 20250306 | 101500 | 1505880990 | 6480 | 6480 | 6480 | 6480 | 46 |
| 672 | 20250306 | 101400 | 1505582910 | 6480 | 6480 | 6480 | 6480 | 23 |
| 673 | 20250306 | 101300 | 1505433870 | 6480 | 6490 | 6490 | 6475 | 92 |
| 674 | 20250306 | 101200 | 1504837740 | 6480 | 6470 | 6480 | 6460 | 954 |
| 675 | 20250306 | 101100 | 1498666470 | 6480 | 6490 | 6490 | 6480 | 48 |
| 676 | 20250306 | 101000 | 1498355110 | 6490 | 6470 | 6490 | 6470 | 1631 |
| 677 | 20250306 | 100900 | 1487793860 | 6470 | 6470 | 6480 | 6465 | 234 |
| 678 | 20250306 | 100800 | 1486279690 | 6470 | 6470 | 6480 | 6470 | 2150 |
| 679 | 20250306 | 100700 | 1472368780 | 6460 | 6460 | 6460 | 6455 | 232 |
| 680 | 20250306 | 100600 | 1470870130 | 6460 | 6460 | 6460 | 6460 | 18 |
| 681 | 20250306 | 100500 | 1470753850 | 6460 | 6470 | 6470 | 6460 | 120 |
| 682 | 20250306 | 100400 | 1469978620 | 6460 | 6450 | 6460 | 6450 | 935 |
| 683 | 20250306 | 100300 | 1463941360 | 6450 | 6450 | 6450 | 6450 | 773 |
| 684 | 20250306 | 100200 | 1458955510 | 6440 | 6460 | 6460 | 6440 | 203 |
| 685 | 20250306 | 100100 | 1457646780 | 6460 | 6450 | 6460 | 6435 | 373 |
| 686 | 20250306 | 100000 | 1455245440 | 6450 | 6455 | 6455 | 6440 | 1603 |
| 687 | 20250306 | 095900 | 1444908035 | 6455 | 6460 | 6460 | 6455 | 154 |
| 688 | 20250306 | 095800 | 1443913495 | 6460 | 6455 | 6460 | 6455 | 805 |
| 689 | 20250306 | 095700 | 1438714145 | 6460 | 6455 | 6460 | 6450 | 351 |
| 690 | 20250306 | 095600 | 1436449885 | 6455 | 6440 | 6460 | 6440 | 904 |
| 691 | 20250306 | 095500 | 1430622295 | 6440 | 6420 | 6440 | 6420 | 5848 |
| 692 | 20250306 | 095400 | 1393036955 | 6420 | 6420 | 6430 | 6420 | 760 |
| 693 | 20250306 | 095300 | 1388157675 | 6420 | 6430 | 6430 | 6400 | 8740 |
| 694 | 20250306 | 095200 | 1332122515 | 6430 | 6440 | 6440 | 6430 | 166 |
| 695 | 20250306 | 095100 | 1331053865 | 6440 | 6420 | 6440 | 6420 | 315 |
| 696 | 20250306 | 095000 | 1329029055 | 6430 | 6420 | 6430 | 6420 | 1084 |
| 697 | 20250306 | 094900 | 1322065375 | 6430 | 6450 | 6450 | 6425 | 6957 |
| 698 | 20250306 | 094800 | 1277306785 | 6450 | 6460 | 6460 | 6450 | 2117 |
| 699 | 20250306 | 094700 | 1263648555 | 6450 | 6470 | 6470 | 6450 | 1842 |
| 700 | 20250306 | 094600 | 1251754385 | 6480 | 6480 | 6480 | 6460 | 2395 |
| 701 | 20250306 | 094500 | 1236256385 | 6480 | 6480 | 6480 | 6480 | 41 |
| 702 | 20250306 | 094400 | 1235990705 | 6490 | 6490 | 6490 | 6470 | 1251 |
| 703 | 20250306 | 094300 | 1227889715 | 6460 | 6480 | 6490 | 6460 | 3038 |
| 704 | 20250306 | 094200 | 1208243335 | 6480 | 6470 | 6480 | 6470 | 327 |
| 705 | 20250306 | 094100 | 1206126295 | 6480 | 6480 | 6480 | 6480 | 261 |
| 706 | 20250306 | 094000 | 1204435015 | 6490 | 6480 | 6490 | 6480 | 45 |
| 707 | 20250306 | 093900 | 1204143315 | 6490 | 6480 | 6490 | 6480 | 588 |
| 708 | 20250306 | 093800 | 1200332665 | 6490 | 6490 | 6490 | 6480 | 292 |
| 709 | 20250306 | 093700 | 1198437695 | 6490 | 6480 | 6490 | 6460 | 429 |
| 710 | 20250306 | 093600 | 1195661675 | 6470 | 6460 | 6470 | 6460 | 386 |
| 711 | 20250306 | 093500 | 1193164825 | 6460 | 6490 | 6490 | 6460 | 1828 |
| 712 | 20250306 | 093400 | 1181336955 | 6470 | 6500 | 6500 | 6470 | 448 |
| 713 | 20250306 | 093300 | 1178435135 | 6500 | 6470 | 6560 | 6460 | 6020 |
| 714 | 20250306 | 093200 | 1139193565 | 6470 | 6470 | 6470 | 6470 | 23 |
| 715 | 20250306 | 093100 | 1139044755 | 6470 | 6460 | 6470 | 6460 | 701 |
| 716 | 20250306 | 093000 | 1134513820 | 6470 | 6490 | 6490 | 6460 | 11444 |
| 717 | 20250306 | 092900 | 1060484080 | 6490 | 6490 | 6500 | 6480 | 1559 |
| 718 | 20250306 | 092800 | 1050377490 | 6500 | 6490 | 6500 | 6490 | 548 |
| 719 | 20250306 | 092700 | 1046816980 | 6490 | 6490 | 6490 | 6490 | 675 |
| 720 | 20250306 | 092600 | 1042436230 | 6490 | 6520 | 6520 | 6490 | 635 |
| 721 | 20250306 | 092500 | 1038312890 | 6510 | 6480 | 6520 | 6480 | 103 |
| 722 | 20250306 | 092400 | 1037644210 | 6470 | 6540 | 6550 | 6470 | 6469 |
| 723 | 20250306 | 092300 | 995530540 | 6550 | 6550 | 6550 | 6550 | 309 |
| 724 | 20250306 | 092200 | 993506590 | 6550 | 6580 | 6590 | 6540 | 5977 |
| 725 | 20250306 | 092100 | 954318140 | 6580 | 6560 | 6590 | 6560 | 8763 |
| 726 | 20250306 | 092000 | 896621280 | 6580 | 6550 | 6580 | 6550 | 6942 |
| 727 | 20250306 | 091900 | 851031760 | 6550 | 6550 | 6560 | 6540 | 2173 |
| 728 | 20250306 | 091800 | 836791460 | 6550 | 6540 | 6560 | 6540 | 2651 |
| 729 | 20250306 | 091700 | 819423600 | 6530 | 6560 | 6560 | 6530 | 1461 |
| 730 | 20250306 | 091600 | 809857640 | 6560 | 6520 | 6560 | 6510 | 10717 |
| 731 | 20250306 | 091500 | 739752220 | 6520 | 6520 | 6520 | 6500 | 1295 |
| 732 | 20250306 | 091400 | 731309020 | 6490 | 6500 | 6520 | 6490 | 1633 |
| 733 | 20250306 | 091300 | 720688470 | 6520 | 6490 | 6530 | 6490 | 3394 |
| 734 | 20250306 | 091200 | 698590920 | 6490 | 6470 | 6490 | 6450 | 5613 |
| 735 | 20250306 | 091100 | 662293140 | 6470 | 6500 | 6500 | 6470 | 5292 |
| 736 | 20250306 | 091000 | 628005160 | 6500 | 6520 | 6520 | 6500 | 3666 |
| 737 | 20250306 | 090900 | 604149210 | 6520 | 6510 | 6520 | 6510 | 961 |
| 738 | 20250306 | 090800 | 597887070 | 6510 | 6490 | 6510 | 6490 | 3367 |
| 739 | 20250306 | 090700 | 576028450 | 6480 | 6490 | 6500 | 6480 | 6744 |
| 740 | 20250306 | 090600 | 532257170 | 6480 | 6490 | 6490 | 6470 | 1906 |
| 741 | 20250306 | 090500 | 519893520 | 6470 | 6490 | 6490 | 6470 | 2259 |
| 742 | 20250306 | 090400 | 505243020 | 6490 | 6460 | 6490 | 6460 | 5864 |
| 743 | 20250306 | 090300 | 467353950 | 6500 | 6530 | 6560 | 6490 | 4786 |
| 744 | 20250306 | 090200 | 436190000 | 6570 | 6570 | 6580 | 6520 | 27698 |
| 745 | 20250306 | 090100 | 254609320 | 6570 | 6530 | 6580 | 6420 | 24485 |
| 746 | 20250306 | 090000 | 94591400 | 6530 | 6400 | 6530 | 6400 | 14706 |