38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 212900 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 36809 |
| 3 | 20250401 | 212800 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 4 | 20250401 | 212700 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 5 | 20250401 | 212600 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 6 | 20250401 | 212500 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 7 | 20250401 | 212400 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 8 | 20250401 | 212300 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 9 | 20250401 | 212200 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 10 | 20250401 | 212100 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 11 | 20250401 | 212000 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 12 | 20250401 | 211900 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 13 | 20250401 | 211800 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 14 | 20250401 | 211700 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 15 | 20250401 | 211600 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 16 | 20250401 | 211500 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 17 | 20250401 | 211400 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 18 | 20250401 | 211300 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 19 | 20250401 | 211200 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 20 | 20250401 | 211100 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 21 | 20250401 | 211000 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 22 | 20250401 | 210900 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 23 | 20250401 | 210800 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 24 | 20250401 | 210700 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 25 | 20250401 | 210600 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 26 | 20250401 | 210500 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 27 | 20250401 | 210400 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 28 | 20250401 | 210300 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 29 | 20250401 | 210200 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 30 | 20250401 | 210100 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 31 | 20250401 | 210000 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 32 | 20250401 | 205900 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 36809 |
| 33 | 20250401 | 205800 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 34 | 20250401 | 205700 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 35 | 20250401 | 205600 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 36 | 20250401 | 205500 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 37 | 20250401 | 205400 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 38 | 20250401 | 205300 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 39 | 20250401 | 205200 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 40 | 20250401 | 205100 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 41 | 20250401 | 205000 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 42 | 20250401 | 204900 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 43 | 20250401 | 204800 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 44 | 20250401 | 204700 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 45 | 20250401 | 204600 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 46 | 20250401 | 204500 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 47 | 20250401 | 204400 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 48 | 20250401 | 204300 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 49 | 20250401 | 204200 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 50 | 20250401 | 204100 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 51 | 20250401 | 204000 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 52 | 20250401 | 203900 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 53 | 20250401 | 203800 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 54 | 20250401 | 203700 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 55 | 20250401 | 203600 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 56 | 20250401 | 203500 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 57 | 20250401 | 203400 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 58 | 20250401 | 203300 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 59 | 20250401 | 203200 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 60 | 20250401 | 203100 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 61 | 20250401 | 203000 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 62 | 20250401 | 202900 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 36809 |
| 63 | 20250401 | 202800 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 64 | 20250401 | 202700 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 65 | 20250401 | 202600 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 66 | 20250401 | 202500 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 67 | 20250401 | 202400 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 68 | 20250401 | 202300 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 69 | 20250401 | 202200 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 70 | 20250401 | 202100 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 71 | 20250401 | 202000 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 72 | 20250401 | 201900 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 73 | 20250401 | 201800 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 74 | 20250401 | 201700 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 75 | 20250401 | 201600 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 76 | 20250401 | 201500 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 77 | 20250401 | 201400 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 78 | 20250401 | 201300 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 79 | 20250401 | 201200 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 80 | 20250401 | 201100 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 81 | 20250401 | 201000 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 82 | 20250401 | 200900 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 83 | 20250401 | 200800 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 84 | 20250401 | 200700 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 85 | 20250401 | 200600 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 86 | 20250401 | 200500 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 87 | 20250401 | 200400 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 88 | 20250401 | 200300 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 89 | 20250401 | 200200 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 90 | 20250401 | 200100 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 91 | 20250401 | 200000 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 92 | 20250401 | 195900 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 36809 |
| 93 | 20250401 | 195800 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 94 | 20250401 | 195700 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 95 | 20250401 | 195600 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 96 | 20250401 | 195500 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 97 | 20250401 | 195400 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 98 | 20250401 | 195300 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 99 | 20250401 | 195200 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 100 | 20250401 | 195100 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 101 | 20250401 | 195000 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 102 | 20250401 | 194900 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 103 | 20250401 | 194800 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 104 | 20250401 | 194700 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 105 | 20250401 | 194600 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 106 | 20250401 | 194500 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 107 | 20250401 | 194400 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 108 | 20250401 | 194300 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 109 | 20250401 | 194200 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 110 | 20250401 | 194100 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 111 | 20250401 | 194000 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 112 | 20250401 | 193900 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 113 | 20250401 | 193800 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 114 | 20250401 | 193700 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 115 | 20250401 | 193600 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 116 | 20250401 | 193500 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 117 | 20250401 | 193400 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 118 | 20250401 | 193300 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 119 | 20250401 | 193200 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 120 | 20250401 | 193100 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 121 | 20250401 | 193000 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 122 | 20250401 | 192900 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 36809 |
| 123 | 20250401 | 192800 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 124 | 20250401 | 192700 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 125 | 20250401 | 192600 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 126 | 20250401 | 192500 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 127 | 20250401 | 192400 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 128 | 20250401 | 192300 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 129 | 20250401 | 192200 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 130 | 20250401 | 192100 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 131 | 20250401 | 192000 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 132 | 20250401 | 191900 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 133 | 20250401 | 191800 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 134 | 20250401 | 191700 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 135 | 20250401 | 191600 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 136 | 20250401 | 191500 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 137 | 20250401 | 191400 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 138 | 20250401 | 191300 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 139 | 20250401 | 191200 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 140 | 20250401 | 191100 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 141 | 20250401 | 191000 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 142 | 20250401 | 190900 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 143 | 20250401 | 190800 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 144 | 20250401 | 190700 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 145 | 20250401 | 190600 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 146 | 20250401 | 190500 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 147 | 20250401 | 190400 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 148 | 20250401 | 190300 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 149 | 20250401 | 190200 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 150 | 20250401 | 190100 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 151 | 20250401 | 190000 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 152 | 20250401 | 185900 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 36809 |
| 153 | 20250401 | 185800 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 154 | 20250401 | 185700 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 155 | 20250401 | 185600 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 156 | 20250401 | 185500 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 157 | 20250401 | 185400 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 158 | 20250401 | 185300 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 159 | 20250401 | 185200 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 160 | 20250401 | 185100 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 161 | 20250401 | 185000 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 162 | 20250401 | 184900 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 163 | 20250401 | 184800 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 164 | 20250401 | 184700 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 165 | 20250401 | 184600 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 166 | 20250401 | 184500 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 167 | 20250401 | 184400 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 168 | 20250401 | 184300 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 169 | 20250401 | 184200 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 170 | 20250401 | 184100 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 171 | 20250401 | 184000 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 172 | 20250401 | 183900 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 173 | 20250401 | 183800 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 174 | 20250401 | 183700 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 175 | 20250401 | 183600 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 176 | 20250401 | 183500 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 177 | 20250401 | 183400 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 178 | 20250401 | 183300 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 179 | 20250401 | 183200 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 180 | 20250401 | 183100 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 181 | 20250401 | 183000 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 182 | 20250401 | 182900 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 36809 |
| 183 | 20250401 | 182800 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 184 | 20250401 | 182700 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 185 | 20250401 | 182600 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 186 | 20250401 | 182500 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 187 | 20250401 | 182400 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 188 | 20250401 | 182300 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 189 | 20250401 | 182200 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 190 | 20250401 | 182100 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 191 | 20250401 | 182000 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 192 | 20250401 | 181900 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 193 | 20250401 | 181800 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 194 | 20250401 | 181700 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 195 | 20250401 | 181600 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 196 | 20250401 | 181500 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 197 | 20250401 | 181400 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 198 | 20250401 | 181300 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 199 | 20250401 | 181200 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 200 | 20250401 | 181100 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 201 | 20250401 | 181000 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 202 | 20250401 | 180900 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 203 | 20250401 | 180800 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 204 | 20250401 | 180700 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 205 | 20250401 | 180600 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 206 | 20250401 | 180500 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 207 | 20250401 | 180400 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 208 | 20250401 | 180300 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 209 | 20250401 | 180200 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 210 | 20250401 | 180100 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 211 | 20250401 | 180000 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 212 | 20250401 | 175900 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 36809 |
| 213 | 20250401 | 175800 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 214 | 20250401 | 175700 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 215 | 20250401 | 175600 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 216 | 20250401 | 175500 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 217 | 20250401 | 175400 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 218 | 20250401 | 175300 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 219 | 20250401 | 175200 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 220 | 20250401 | 175100 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 221 | 20250401 | 175000 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 222 | 20250401 | 174900 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 223 | 20250401 | 174800 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 224 | 20250401 | 174700 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 225 | 20250401 | 174600 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 226 | 20250401 | 174500 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 227 | 20250401 | 174400 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 228 | 20250401 | 174300 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 229 | 20250401 | 174200 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 230 | 20250401 | 174100 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 231 | 20250401 | 174000 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 232 | 20250401 | 173900 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 233 | 20250401 | 173800 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 234 | 20250401 | 173700 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 235 | 20250401 | 173600 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 236 | 20250401 | 173500 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 237 | 20250401 | 173400 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 238 | 20250401 | 173300 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 239 | 20250401 | 173200 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 240 | 20250401 | 173100 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 241 | 20250401 | 173000 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 242 | 20250401 | 172900 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 36809 |
| 243 | 20250401 | 172800 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 244 | 20250401 | 172700 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 245 | 20250401 | 172600 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 246 | 20250401 | 172500 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 247 | 20250401 | 172400 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 248 | 20250401 | 172300 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 249 | 20250401 | 172200 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 250 | 20250401 | 172100 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 251 | 20250401 | 172000 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 252 | 20250401 | 171900 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 253 | 20250401 | 171800 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 254 | 20250401 | 171700 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 255 | 20250401 | 171600 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 256 | 20250401 | 171500 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 257 | 20250401 | 171400 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 258 | 20250401 | 171300 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 259 | 20250401 | 171200 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 260 | 20250401 | 171100 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 261 | 20250401 | 171000 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 262 | 20250401 | 170900 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 263 | 20250401 | 170800 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 264 | 20250401 | 170700 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 265 | 20250401 | 170600 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 266 | 20250401 | 170500 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 267 | 20250401 | 170400 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 268 | 20250401 | 170300 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 269 | 20250401 | 170200 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 270 | 20250401 | 170100 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 271 | 20250401 | 170000 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 272 | 20250401 | 165900 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 36809 |
| 273 | 20250401 | 165800 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 274 | 20250401 | 165700 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 275 | 20250401 | 165600 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 276 | 20250401 | 165500 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 277 | 20250401 | 165400 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 278 | 20250401 | 165300 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 279 | 20250401 | 165200 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 280 | 20250401 | 165100 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 281 | 20250401 | 165000 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 282 | 20250401 | 164900 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 283 | 20250401 | 164800 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 284 | 20250401 | 164700 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 285 | 20250401 | 164600 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 286 | 20250401 | 164500 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 287 | 20250401 | 164400 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 288 | 20250401 | 164300 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 289 | 20250401 | 164200 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 290 | 20250401 | 164100 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 291 | 20250401 | 164000 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 292 | 20250401 | 163900 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 293 | 20250401 | 163800 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 294 | 20250401 | 163700 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 295 | 20250401 | 163600 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 296 | 20250401 | 163500 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 297 | 20250401 | 163400 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 298 | 20250401 | 163300 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 299 | 20250401 | 163200 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 300 | 20250401 | 163100 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 301 | 20250401 | 163000 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 302 | 20250401 | 162900 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 36809 |
| 303 | 20250401 | 162800 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 304 | 20250401 | 162700 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 305 | 20250401 | 162600 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 306 | 20250401 | 162500 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 307 | 20250401 | 162400 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 308 | 20250401 | 162300 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 309 | 20250401 | 162200 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 310 | 20250401 | 162100 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 311 | 20250401 | 162000 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 312 | 20250401 | 161900 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 313 | 20250401 | 161800 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 314 | 20250401 | 161700 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 315 | 20250401 | 161600 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 316 | 20250401 | 161500 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 317 | 20250401 | 161400 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 318 | 20250401 | 161300 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 319 | 20250401 | 161200 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 320 | 20250401 | 161100 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 321 | 20250401 | 161000 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 322 | 20250401 | 160900 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 323 | 20250401 | 160800 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 324 | 20250401 | 160700 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 325 | 20250401 | 160600 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 326 | 20250401 | 160500 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 327 | 20250401 | 160400 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 328 | 20250401 | 160300 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 329 | 20250401 | 160200 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 330 | 20250401 | 160100 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 331 | 20250401 | 160000 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 332 | 20250401 | 155900 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 36809 |
| 333 | 20250401 | 155800 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 334 | 20250401 | 155700 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 335 | 20250401 | 155600 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 336 | 20250401 | 155500 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 337 | 20250401 | 155400 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 338 | 20250401 | 155300 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 339 | 20250401 | 155200 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 340 | 20250401 | 155100 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 341 | 20250401 | 155000 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 342 | 20250401 | 154900 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 343 | 20250401 | 154800 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 344 | 20250401 | 154700 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 345 | 20250401 | 154600 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 346 | 20250401 | 154500 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 347 | 20250401 | 154400 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 348 | 20250401 | 154300 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 349 | 20250401 | 154200 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 350 | 20250401 | 154100 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 351 | 20250401 | 154000 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 352 | 20250401 | 153900 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 353 | 20250401 | 153800 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 354 | 20250401 | 153700 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 355 | 20250401 | 153600 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 356 | 20250401 | 153500 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 357 | 20250401 | 153400 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 358 | 20250401 | 153300 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 359 | 20250401 | 153200 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 360 | 20250401 | 153100 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 361 | 20250401 | 153000 | 15233399625 | 6950 | 6950 | 6950 | 6950 | 36809 |
| 362 | 20250401 | 152900 | 14977577075 | 6900 | 6900 | 6900 | 6900 | 0 |
| 363 | 20250401 | 152800 | 14977577075 | 6900 | 6900 | 6900 | 6900 | 0 |
| 364 | 20250401 | 152700 | 14977577075 | 6900 | 6900 | 6900 | 6900 | 0 |
| 365 | 20250401 | 152600 | 14977577075 | 6900 | 6900 | 6900 | 6900 | 0 |
| 366 | 20250401 | 152500 | 14977577075 | 6900 | 6900 | 6900 | 6900 | 0 |
| 367 | 20250401 | 152400 | 14977577075 | 6900 | 6900 | 6900 | 6900 | 0 |
| 368 | 20250401 | 152300 | 14977577075 | 6900 | 6900 | 6900 | 6900 | 0 |
| 369 | 20250401 | 152200 | 14977577075 | 6900 | 6900 | 6900 | 6900 | 0 |
| 370 | 20250401 | 152100 | 14977577075 | 6900 | 6900 | 6900 | 6900 | 0 |
| 371 | 20250401 | 152000 | 14977577075 | 6900 | 6900 | 6900 | 6900 | 0 |
| 372 | 20250401 | 151900 | 14977577075 | 6900 | 6880 | 6900 | 6870 | 4821 |
| 373 | 20250401 | 151800 | 14944368495 | 6870 | 6880 | 6880 | 6850 | 6927 |
| 374 | 20250401 | 151700 | 14896789160 | 6880 | 6870 | 6880 | 6850 | 5933 |
| 375 | 20250401 | 151600 | 14856072210 | 6870 | 6880 | 6890 | 6870 | 968 |
| 376 | 20250401 | 151500 | 14849413450 | 6890 | 6900 | 6910 | 6860 | 7659 |
| 377 | 20250401 | 151400 | 14796611820 | 6900 | 6890 | 6900 | 6860 | 15827 |
| 378 | 20250401 | 151300 | 14687766750 | 6900 | 6890 | 6910 | 6880 | 12333 |
| 379 | 20250401 | 151200 | 14602611840 | 6890 | 6890 | 6900 | 6890 | 507 |
| 380 | 20250401 | 151100 | 14599118200 | 6900 | 6900 | 6910 | 6890 | 1686 |
| 381 | 20250401 | 151000 | 14587484030 | 6910 | 6920 | 6920 | 6910 | 1945 |
| 382 | 20250401 | 150900 | 14574035750 | 6920 | 6915 | 6920 | 6910 | 1554 |
| 383 | 20250401 | 150800 | 14563292155 | 6920 | 6910 | 6920 | 6900 | 2237 |
| 384 | 20250401 | 150700 | 14547822590 | 6920 | 6885 | 6940 | 6870 | 13379 |
| 385 | 20250401 | 150600 | 14455404545 | 6885 | 6875 | 6885 | 6860 | 2527 |
| 386 | 20250401 | 150500 | 14438023700 | 6870 | 6880 | 6880 | 6870 | 2340 |
| 387 | 20250401 | 150400 | 14421928585 | 6880 | 6890 | 6900 | 6860 | 7365 |
| 388 | 20250401 | 150300 | 14371341175 | 6880 | 6890 | 6900 | 6880 | 7853 |
| 389 | 20250401 | 150200 | 14317247555 | 6900 | 6900 | 6910 | 6900 | 3488 |
| 390 | 20250401 | 150100 | 14293164225 | 6900 | 6900 | 6910 | 6890 | 6428 |
| 391 | 20250401 | 150000 | 14248810135 | 6900 | 6900 | 6920 | 6900 | 1897 |
| 392 | 20250401 | 145900 | 14235704675 | 6910 | 6890 | 6910 | 6890 | 8858 |
| 393 | 20250401 | 145800 | 14174651655 | 6900 | 6890 | 6900 | 6890 | 1784 |
| 394 | 20250401 | 145700 | 14162354155 | 6890 | 6890 | 6900 | 6890 | 1783 |
| 395 | 20250401 | 145600 | 14150063035 | 6890 | 6890 | 6900 | 6890 | 3926 |
| 396 | 20250401 | 145500 | 14123003655 | 6890 | 6920 | 6930 | 6890 | 4507 |
| 397 | 20250401 | 145400 | 14091835155 | 6920 | 6920 | 6930 | 6910 | 7792 |
| 398 | 20250401 | 145300 | 14037914695 | 6920 | 6900 | 6930 | 6900 | 2343 |
| 399 | 20250401 | 145200 | 14021718125 | 6900 | 6900 | 6910 | 6900 | 1474 |
| 400 | 20250401 | 145100 | 14011544325 | 6910 | 6900 | 6920 | 6890 | 12584 |
| 401 | 20250401 | 145000 | 13924561995 | 6900 | 6890 | 6910 | 6890 | 7730 |
| 402 | 20250401 | 144900 | 13871273625 | 6890 | 6900 | 6910 | 6890 | 4018 |
| 403 | 20250401 | 144800 | 13843547720 | 6900 | 6890 | 6900 | 6880 | 11841 |
| 404 | 20250401 | 144700 | 13761872670 | 6890 | 6880 | 6900 | 6880 | 3570 |
| 405 | 20250401 | 144600 | 13737289090 | 6880 | 6880 | 6890 | 6880 | 2088 |
| 406 | 20250401 | 144500 | 13722918045 | 6890 | 6880 | 6900 | 6880 | 5032 |
| 407 | 20250401 | 144400 | 13688261265 | 6880 | 6870 | 6890 | 6860 | 3435 |
| 408 | 20250401 | 144300 | 13664641805 | 6880 | 6870 | 6880 | 6860 | 2309 |
| 409 | 20250401 | 144200 | 13648786695 | 6870 | 6870 | 6880 | 6850 | 11527 |
| 410 | 20250401 | 144100 | 13569770925 | 6870 | 6870 | 6880 | 6860 | 3550 |
| 411 | 20250401 | 144000 | 13545375785 | 6880 | 6860 | 6890 | 6850 | 7388 |
| 412 | 20250401 | 143900 | 13494571075 | 6860 | 6860 | 6870 | 6850 | 3120 |
| 413 | 20250401 | 143800 | 13473176225 | 6860 | 6860 | 6870 | 6850 | 2496 |
| 414 | 20250401 | 143700 | 13456044145 | 6860 | 6870 | 6870 | 6860 | 6093 |
| 415 | 20250401 | 143600 | 13414219885 | 6870 | 6870 | 6880 | 6850 | 4224 |
| 416 | 20250401 | 143500 | 13385231735 | 6870 | 6880 | 6880 | 6860 | 3620 |
| 417 | 20250401 | 143400 | 13360356245 | 6880 | 6870 | 6890 | 6860 | 4312 |
| 418 | 20250401 | 143300 | 13330713765 | 6870 | 6880 | 6880 | 6860 | 13690 |
| 419 | 20250401 | 143200 | 13236695995 | 6880 | 6880 | 6890 | 6870 | 4022 |
| 420 | 20250401 | 143100 | 13209031725 | 6880 | 6880 | 6890 | 6870 | 4284 |
| 421 | 20250401 | 143000 | 13179550035 | 6880 | 6880 | 6890 | 6880 | 3335 |
| 422 | 20250401 | 142900 | 13156598325 | 6890 | 6880 | 6890 | 6880 | 8398 |
| 423 | 20250401 | 142800 | 13098753725 | 6900 | 6880 | 6900 | 6870 | 13235 |
| 424 | 20250401 | 142700 | 13007625855 | 6880 | 6900 | 6910 | 6870 | 11454 |
| 425 | 20250401 | 142600 | 12928776735 | 6910 | 6900 | 6920 | 6890 | 12340 |
| 426 | 20250401 | 142500 | 12843633515 | 6910 | 6890 | 6910 | 6870 | 5869 |
| 427 | 20250401 | 142400 | 12803163455 | 6890 | 6900 | 6910 | 6860 | 16014 |
| 428 | 20250401 | 142300 | 12693003075 | 6900 | 6870 | 6910 | 6850 | 8133 |
| 429 | 20250401 | 142200 | 12637064165 | 6880 | 6900 | 6910 | 6850 | 24620 |
| 430 | 20250401 | 142100 | 12467778255 | 6900 | 6910 | 6920 | 6890 | 8217 |
| 431 | 20250401 | 142000 | 12411042625 | 6910 | 6940 | 6940 | 6900 | 10285 |
| 432 | 20250401 | 141900 | 12339883335 | 6940 | 6900 | 6940 | 6890 | 19603 |
| 433 | 20250401 | 141800 | 12204250105 | 6910 | 6930 | 6950 | 6910 | 16253 |
| 434 | 20250401 | 141700 | 12091562365 | 6930 | 6950 | 6950 | 6920 | 11022 |
| 435 | 20250401 | 141600 | 12015079685 | 6950 | 6970 | 6970 | 6950 | 13523 |
| 436 | 20250401 | 141500 | 11920947755 | 6970 | 6980 | 6990 | 6970 | 9757 |
| 437 | 20250401 | 141400 | 11852840315 | 6980 | 6980 | 7000 | 6970 | 12597 |
| 438 | 20250401 | 141300 | 11764824225 | 6980 | 6970 | 7000 | 6970 | 12898 |
| 439 | 20250401 | 141200 | 11674762525 | 6980 | 6970 | 6990 | 6970 | 9341 |
| 440 | 20250401 | 141100 | 11609583085 | 6980 | 6990 | 7030 | 6970 | 34623 |
| 441 | 20250401 | 141000 | 11367123065 | 6990 | 6970 | 7010 | 6970 | 24641 |
| 442 | 20250401 | 140900 | 11194820425 | 6980 | 7020 | 7020 | 6960 | 35106 |
| 443 | 20250401 | 140800 | 10949117865 | 7030 | 6950 | 7030 | 6950 | 52488 |
| 444 | 20250401 | 140700 | 10582029015 | 6950 | 6970 | 7000 | 6950 | 47350 |
| 445 | 20250401 | 140600 | 10251681745 | 6990 | 6980 | 7000 | 6950 | 104807 |
| 446 | 20250401 | 140500 | 9519906515 | 6950 | 6950 | 6950 | 6950 | 0 |
| 447 | 20250401 | 140400 | 9519906515 | 6950 | 6910 | 6950 | 6900 | 33876 |
| 448 | 20250401 | 140300 | 9285023085 | 6910 | 6900 | 6910 | 6890 | 8972 |
| 449 | 20250401 | 140200 | 9223076090 | 6900 | 6890 | 6900 | 6890 | 4324 |
| 450 | 20250401 | 140100 | 9193266040 | 6890 | 6880 | 6900 | 6880 | 5173 |
| 451 | 20250401 | 140000 | 9157618310 | 6890 | 6870 | 6910 | 6870 | 32077 |
| 452 | 20250401 | 135900 | 8936546100 | 6870 | 6850 | 6880 | 6850 | 13129 |
| 453 | 20250401 | 135800 | 8846381560 | 6860 | 6850 | 6870 | 6850 | 2307 |
| 454 | 20250401 | 135700 | 8830557540 | 6855 | 6850 | 6870 | 6850 | 6135 |
| 455 | 20250401 | 135600 | 8788488265 | 6850 | 6830 | 6870 | 6830 | 15661 |
| 456 | 20250401 | 135500 | 8681079985 | 6860 | 6810 | 6860 | 6810 | 31787 |
| 457 | 20250401 | 135400 | 8463631135 | 6820 | 6820 | 6820 | 6810 | 1972 |
| 458 | 20250401 | 135300 | 8450188335 | 6820 | 6810 | 6820 | 6810 | 5653 |
| 459 | 20250401 | 135200 | 8411679765 | 6810 | 6800 | 6810 | 6800 | 1451 |
| 460 | 20250401 | 135100 | 8401804175 | 6800 | 6790 | 6810 | 6790 | 2682 |
| 461 | 20250401 | 135000 | 8383563265 | 6790 | 6790 | 6800 | 6790 | 1260 |
| 462 | 20250401 | 134900 | 8375003115 | 6790 | 6800 | 6800 | 6790 | 3842 |
| 463 | 20250401 | 134800 | 8348894105 | 6800 | 6800 | 6810 | 6790 | 1638 |
| 464 | 20250401 | 134700 | 8337757355 | 6800 | 6780 | 6800 | 6780 | 7748 |
| 465 | 20250401 | 134600 | 8285087390 | 6780 | 6780 | 6790 | 6770 | 2888 |
| 466 | 20250401 | 134500 | 8265503215 | 6780 | 6770 | 6780 | 6770 | 975 |
| 467 | 20250401 | 134400 | 8258899405 | 6770 | 6780 | 6780 | 6770 | 1227 |
| 468 | 20250401 | 134300 | 8250586345 | 6780 | 6770 | 6790 | 6770 | 2057 |
| 469 | 20250401 | 134200 | 8236643355 | 6770 | 6770 | 6790 | 6770 | 990 |
| 470 | 20250401 | 134100 | 8229937835 | 6770 | 6770 | 6780 | 6760 | 4129 |
| 471 | 20250401 | 134000 | 8201960975 | 6790 | 6780 | 6800 | 6770 | 2125 |
| 472 | 20250401 | 133900 | 8187543375 | 6790 | 6800 | 6800 | 6790 | 4520 |
| 473 | 20250401 | 133800 | 8156850785 | 6810 | 6780 | 6810 | 6780 | 6381 |
| 474 | 20250401 | 133700 | 8113472335 | 6780 | 6780 | 6790 | 6760 | 5151 |
| 475 | 20250401 | 133600 | 8078604545 | 6780 | 6770 | 6780 | 6760 | 993 |
| 476 | 20250401 | 133500 | 8071881655 | 6770 | 6760 | 6780 | 6760 | 944 |
| 477 | 20250401 | 133400 | 8065488865 | 6760 | 6770 | 6770 | 6750 | 3526 |
| 478 | 20250401 | 133300 | 8041651925 | 6770 | 6765 | 6770 | 6750 | 2297 |
| 479 | 20250401 | 133200 | 8026125395 | 6760 | 6800 | 6800 | 6750 | 7377 |
| 480 | 20250401 | 133100 | 7976246210 | 6800 | 6780 | 6800 | 6770 | 1492 |
| 481 | 20250401 | 133000 | 7966120260 | 6780 | 6790 | 6800 | 6770 | 12491 |
| 482 | 20250401 | 132900 | 7881446030 | 6800 | 6800 | 6800 | 6790 | 2010 |
| 483 | 20250401 | 132800 | 7867787795 | 6800 | 6800 | 6810 | 6790 | 2632 |
| 484 | 20250401 | 132700 | 7849896145 | 6800 | 6800 | 6810 | 6800 | 393 |
| 485 | 20250401 | 132600 | 7847223105 | 6810 | 6800 | 6810 | 6790 | 1731 |
| 486 | 20250401 | 132500 | 7835443095 | 6800 | 6810 | 6810 | 6790 | 2436 |
| 487 | 20250401 | 132400 | 7818878095 | 6800 | 6800 | 6810 | 6790 | 2172 |
| 488 | 20250401 | 132300 | 7804104835 | 6800 | 6800 | 6820 | 6800 | 1250 |
| 489 | 20250401 | 132200 | 7795590875 | 6800 | 6800 | 6810 | 6800 | 1044 |
| 490 | 20250401 | 132100 | 7788489625 | 6810 | 6810 | 6810 | 6800 | 2242 |
| 491 | 20250401 | 132000 | 7773224745 | 6800 | 6800 | 6810 | 6790 | 6960 |
| 492 | 20250401 | 131900 | 7725897165 | 6790 | 6800 | 6800 | 6790 | 1203 |
| 493 | 20250401 | 131800 | 7717724305 | 6800 | 6790 | 6800 | 6780 | 9090 |
| 494 | 20250401 | 131700 | 7656004795 | 6790 | 6790 | 6790 | 6770 | 5621 |
| 495 | 20250401 | 131600 | 7617876405 | 6790 | 6790 | 6800 | 6790 | 4615 |
| 496 | 20250401 | 131500 | 7586515605 | 6790 | 6800 | 6800 | 6780 | 4327 |
| 497 | 20250401 | 131400 | 7557132845 | 6790 | 6800 | 6810 | 6790 | 3872 |
| 498 | 20250401 | 131300 | 7530830285 | 6810 | 6800 | 6810 | 6790 | 4989 |
| 499 | 20250401 | 131200 | 7496926105 | 6800 | 6810 | 6810 | 6790 | 1870 |
| 500 | 20250401 | 131100 | 7484216805 | 6800 | 6810 | 6810 | 6790 | 2248 |
| 501 | 20250401 | 131000 | 7468935885 | 6800 | 6820 | 6820 | 6800 | 2175 |
| 502 | 20250401 | 130900 | 7454128515 | 6820 | 6810 | 6820 | 6800 | 2121 |
| 503 | 20250401 | 130800 | 7439686725 | 6810 | 6810 | 6820 | 6800 | 3565 |
| 504 | 20250401 | 130700 | 7415407895 | 6810 | 6810 | 6810 | 6800 | 355 |
| 505 | 20250401 | 130600 | 7412992235 | 6810 | 6810 | 6820 | 6800 | 10526 |
| 506 | 20250401 | 130500 | 7341399340 | 6810 | 6820 | 6820 | 6810 | 1888 |
| 507 | 20250401 | 130400 | 7328539910 | 6810 | 6830 | 6840 | 6810 | 1719 |
| 508 | 20250401 | 130300 | 7316805220 | 6830 | 6820 | 6840 | 6810 | 7577 |
| 509 | 20250401 | 130200 | 7265028770 | 6820 | 6820 | 6830 | 6800 | 9821 |
| 510 | 20250401 | 130100 | 7198126130 | 6810 | 6810 | 6810 | 6800 | 1639 |
| 511 | 20250401 | 130000 | 7186964650 | 6820 | 6820 | 6820 | 6810 | 1886 |
| 512 | 20250401 | 125900 | 7174115760 | 6810 | 6800 | 6820 | 6800 | 4140 |
| 513 | 20250401 | 125800 | 7145936990 | 6800 | 6810 | 6820 | 6800 | 2595 |
| 514 | 20250401 | 125700 | 7128272200 | 6810 | 6810 | 6810 | 6790 | 8572 |
| 515 | 20250401 | 125600 | 7069981780 | 6800 | 6800 | 6810 | 6790 | 5840 |
| 516 | 20250401 | 125500 | 7030273405 | 6810 | 6810 | 6820 | 6800 | 6696 |
| 517 | 20250401 | 125400 | 6984664560 | 6815 | 6830 | 6830 | 6810 | 4826 |
| 518 | 20250401 | 125300 | 6951770285 | 6820 | 6820 | 6830 | 6820 | 1817 |
| 519 | 20250401 | 125200 | 6939365325 | 6820 | 6820 | 6830 | 6820 | 1032 |
| 520 | 20250401 | 125100 | 6932318915 | 6820 | 6830 | 6830 | 6820 | 1046 |
| 521 | 20250401 | 125000 | 6925179255 | 6830 | 6830 | 6840 | 6820 | 3251 |
| 522 | 20250401 | 124900 | 6902985895 | 6830 | 6820 | 6840 | 6820 | 4166 |
| 523 | 20250401 | 124800 | 6874529195 | 6830 | 6830 | 6830 | 6820 | 2727 |
| 524 | 20250401 | 124700 | 6855919155 | 6820 | 6820 | 6840 | 6820 | 2784 |
| 525 | 20250401 | 124600 | 6836917855 | 6820 | 6830 | 6830 | 6820 | 3284 |
| 526 | 20250401 | 124500 | 6814513075 | 6830 | 6840 | 6840 | 6820 | 1516 |
| 527 | 20250401 | 124400 | 6804158725 | 6840 | 6830 | 6850 | 6830 | 3425 |
| 528 | 20250401 | 124300 | 6780737945 | 6830 | 6820 | 6840 | 6810 | 12479 |
| 529 | 20250401 | 124200 | 6695465255 | 6820 | 6820 | 6830 | 6810 | 3728 |
| 530 | 20250401 | 124100 | 6670020805 | 6820 | 6830 | 6830 | 6810 | 4639 |
| 531 | 20250401 | 124000 | 6638377095 | 6820 | 6830 | 6830 | 6820 | 930 |
| 532 | 20250401 | 123900 | 6632029285 | 6830 | 6830 | 6830 | 6820 | 1383 |
| 533 | 20250401 | 123800 | 6622585835 | 6825 | 6820 | 6830 | 6820 | 2631 |
| 534 | 20250401 | 123700 | 6604635520 | 6815 | 6815 | 6820 | 6810 | 776 |
| 535 | 20250401 | 123600 | 6599344730 | 6810 | 6810 | 6820 | 6810 | 8282 |
| 536 | 20250401 | 123500 | 6542893470 | 6810 | 6815 | 6820 | 6810 | 2390 |
| 537 | 20250401 | 123400 | 6526616425 | 6810 | 6820 | 6820 | 6810 | 1223 |
| 538 | 20250401 | 123300 | 6518280785 | 6820 | 6810 | 6820 | 6810 | 759 |
| 539 | 20250401 | 123200 | 6513105950 | 6810 | 6810 | 6820 | 6800 | 3024 |
| 540 | 20250401 | 123100 | 6492497875 | 6820 | 6810 | 6830 | 6810 | 18082 |
| 541 | 20250401 | 123000 | 6369267720 | 6810 | 6800 | 6810 | 6800 | 614 |
| 542 | 20250401 | 122900 | 6365090030 | 6800 | 6810 | 6810 | 6800 | 1713 |
| 543 | 20250401 | 122800 | 6353435620 | 6800 | 6810 | 6810 | 6790 | 516 |
| 544 | 20250401 | 122700 | 6349924935 | 6800 | 6800 | 6810 | 6790 | 3159 |
| 545 | 20250401 | 122600 | 6328460745 | 6800 | 6800 | 6810 | 6790 | 2940 |
| 546 | 20250401 | 122500 | 6308467165 | 6810 | 6810 | 6820 | 6800 | 3868 |
| 547 | 20250401 | 122400 | 6282123605 | 6800 | 6800 | 6820 | 6800 | 16203 |
| 548 | 20250401 | 122300 | 6171749015 | 6810 | 6780 | 6820 | 6780 | 51923 |
| 549 | 20250401 | 122200 | 5818369035 | 6790 | 6790 | 6790 | 6770 | 1811 |
| 550 | 20250401 | 122100 | 5806087815 | 6790 | 6780 | 6790 | 6780 | 397 |
| 551 | 20250401 | 122000 | 5803393825 | 6790 | 6790 | 6790 | 6780 | 476 |
| 552 | 20250401 | 121900 | 5800162725 | 6790 | 6770 | 6790 | 6770 | 2608 |
| 553 | 20250401 | 121800 | 5782477535 | 6780 | 6780 | 6780 | 6770 | 263 |
| 554 | 20250401 | 121700 | 5780694955 | 6770 | 6780 | 6790 | 6770 | 1691 |
| 555 | 20250401 | 121600 | 5769233845 | 6780 | 6790 | 6800 | 6770 | 2748 |
| 556 | 20250401 | 121500 | 5750594825 | 6790 | 6790 | 6800 | 6780 | 777 |
| 557 | 20250401 | 121400 | 5745317715 | 6800 | 6800 | 6800 | 6780 | 2935 |
| 558 | 20250401 | 121300 | 5725383225 | 6800 | 6780 | 6800 | 6780 | 20134 |
| 559 | 20250401 | 121200 | 5588662115 | 6770 | 6770 | 6790 | 6770 | 17135 |
| 560 | 20250401 | 121100 | 5472508025 | 6770 | 6780 | 6780 | 6760 | 2082 |
| 561 | 20250401 | 121000 | 5458417525 | 6780 | 6770 | 6780 | 6760 | 13347 |
| 562 | 20250401 | 120900 | 5368078015 | 6770 | 6750 | 6770 | 6750 | 8741 |
| 563 | 20250401 | 120800 | 5308996535 | 6750 | 6750 | 6760 | 6740 | 1484 |
| 564 | 20250401 | 120700 | 5298980230 | 6750 | 6740 | 6760 | 6730 | 16909 |
| 565 | 20250401 | 120600 | 5184896770 | 6740 | 6740 | 6740 | 6730 | 1464 |
| 566 | 20250401 | 120500 | 5175039420 | 6740 | 6730 | 6740 | 6730 | 1322 |
| 567 | 20250401 | 120400 | 5166132760 | 6730 | 6740 | 6740 | 6730 | 881 |
| 568 | 20250401 | 120300 | 5160199840 | 6740 | 6740 | 6740 | 6725 | 3453 |
| 569 | 20250401 | 120200 | 5136962695 | 6740 | 6730 | 6740 | 6730 | 711 |
| 570 | 20250401 | 120100 | 5132173425 | 6730 | 6710 | 6740 | 6710 | 14842 |
| 571 | 20250401 | 120000 | 5032281375 | 6720 | 6710 | 6720 | 6710 | 284 |
| 572 | 20250401 | 115900 | 5030373055 | 6710 | 6710 | 6720 | 6710 | 842 |
| 573 | 20250401 | 115800 | 5024721685 | 6710 | 6710 | 6720 | 6710 | 894 |
| 574 | 20250401 | 115700 | 5018720545 | 6720 | 6710 | 6720 | 6710 | 2973 |
| 575 | 20250401 | 115600 | 4998769975 | 6710 | 6710 | 6720 | 6710 | 1709 |
| 576 | 20250401 | 115500 | 4987300245 | 6710 | 6720 | 6720 | 6710 | 1151 |
| 577 | 20250401 | 115400 | 4979576655 | 6710 | 6720 | 6720 | 6710 | 2062 |
| 578 | 20250401 | 115300 | 4965740475 | 6710 | 6720 | 6720 | 6710 | 2575 |
| 579 | 20250401 | 115200 | 4948461035 | 6710 | 6720 | 6720 | 6710 | 608 |
| 580 | 20250401 | 115100 | 4944376065 | 6710 | 6720 | 6720 | 6700 | 1825 |
| 581 | 20250401 | 115000 | 4932120275 | 6710 | 6710 | 6720 | 6710 | 5497 |
| 582 | 20250401 | 114900 | 4895215765 | 6690 | 6700 | 6710 | 6690 | 3054 |
| 583 | 20250401 | 114800 | 4874742165 | 6700 | 6700 | 6710 | 6700 | 2160 |
| 584 | 20250401 | 114700 | 4860269395 | 6710 | 6700 | 6710 | 6700 | 1027 |
| 585 | 20250401 | 114600 | 4853386115 | 6700 | 6700 | 6700 | 6690 | 671 |
| 586 | 20250401 | 114500 | 4848890425 | 6700 | 6700 | 6700 | 6700 | 1032 |
| 587 | 20250401 | 114400 | 4841976025 | 6700 | 6710 | 6710 | 6690 | 374 |
| 588 | 20250401 | 114300 | 4839468715 | 6710 | 6700 | 6720 | 6700 | 11694 |
| 589 | 20250401 | 114200 | 4761094535 | 6700 | 6680 | 6700 | 6680 | 3115 |
| 590 | 20250401 | 114100 | 4740253005 | 6660 | 6690 | 6700 | 6640 | 4155 |
| 591 | 20250401 | 114000 | 4712596595 | 6700 | 6690 | 6700 | 6670 | 1739 |
| 592 | 20250401 | 113900 | 4700964555 | 6690 | 6670 | 6700 | 6670 | 621 |
| 593 | 20250401 | 113800 | 4696809745 | 6670 | 6660 | 6680 | 6660 | 3618 |
| 594 | 20250401 | 113700 | 4672690315 | 6660 | 6660 | 6670 | 6660 | 1012 |
| 595 | 20250401 | 113600 | 4665950185 | 6660 | 6670 | 6670 | 6660 | 1253 |
| 596 | 20250401 | 113500 | 4657603075 | 6660 | 6660 | 6670 | 6640 | 6557 |
| 597 | 20250401 | 113400 | 4613984415 | 6660 | 6670 | 6670 | 6650 | 3439 |
| 598 | 20250401 | 113300 | 4591090395 | 6670 | 6670 | 6680 | 6640 | 3466 |
| 599 | 20250401 | 113200 | 4568010745 | 6640 | 6650 | 6660 | 6640 | 6631 |
| 600 | 20250401 | 113100 | 4523944585 | 6650 | 6680 | 6680 | 6650 | 3284 |
| 601 | 20250401 | 113000 | 4502072655 | 6680 | 6690 | 6690 | 6680 | 1104 |
| 602 | 20250401 | 112900 | 4494695405 | 6690 | 6680 | 6710 | 6660 | 5665 |
| 603 | 20250401 | 112800 | 4456855165 | 6690 | 6700 | 6710 | 6690 | 4372 |
| 604 | 20250401 | 112700 | 4427552895 | 6710 | 6700 | 6710 | 6700 | 1556 |
| 605 | 20250401 | 112600 | 4417115785 | 6710 | 6710 | 6720 | 6710 | 1440 |
| 606 | 20250401 | 112500 | 4407449585 | 6710 | 6710 | 6720 | 6700 | 3940 |
| 607 | 20250401 | 112400 | 4381013485 | 6720 | 6710 | 6720 | 6700 | 3500 |
| 608 | 20250401 | 112300 | 4357527895 | 6720 | 6725 | 6730 | 6720 | 4863 |
| 609 | 20250401 | 112200 | 4324844050 | 6720 | 6710 | 6730 | 6710 | 3717 |
| 610 | 20250401 | 112100 | 4299867425 | 6710 | 6710 | 6730 | 6710 | 2829 |
| 611 | 20250401 | 112000 | 4280864535 | 6710 | 6735 | 6740 | 6690 | 8100 |
| 612 | 20250401 | 111900 | 4226458970 | 6740 | 6730 | 6745 | 6700 | 13188 |
| 613 | 20250401 | 111800 | 4137772985 | 6720 | 6740 | 6750 | 6720 | 13824 |
| 614 | 20250401 | 111700 | 4044544945 | 6740 | 6720 | 6740 | 6710 | 10964 |
| 615 | 20250401 | 111600 | 3970734515 | 6720 | 6720 | 6740 | 6710 | 18863 |
| 616 | 20250401 | 111500 | 3843831535 | 6710 | 6680 | 6730 | 6670 | 28083 |
| 617 | 20250401 | 111400 | 3655685075 | 6680 | 6650 | 6690 | 6640 | 18313 |
| 618 | 20250401 | 111300 | 3533505575 | 6650 | 6650 | 6670 | 6640 | 7401 |
| 619 | 20250401 | 111200 | 3484254195 | 6650 | 6650 | 6660 | 6640 | 3303 |
| 620 | 20250401 | 111100 | 3462290485 | 6650 | 6640 | 6670 | 6640 | 7368 |
| 621 | 20250401 | 111000 | 3413254485 | 6650 | 6640 | 6650 | 6630 | 5808 |
| 622 | 20250401 | 110900 | 3374679445 | 6640 | 6650 | 6650 | 6630 | 3198 |
| 623 | 20250401 | 110800 | 3353459435 | 6650 | 6620 | 6670 | 6600 | 18306 |
| 624 | 20250401 | 110700 | 3231819445 | 6590 | 6610 | 6610 | 6590 | 3214 |
| 625 | 20250401 | 110600 | 3210595735 | 6610 | 6610 | 6620 | 6610 | 1294 |
| 626 | 20250401 | 110500 | 3202037195 | 6620 | 6630 | 6640 | 6620 | 4748 |
| 627 | 20250401 | 110400 | 3170568625 | 6630 | 6640 | 6640 | 6630 | 6748 |
| 628 | 20250401 | 110300 | 3125798445 | 6640 | 6620 | 6670 | 6620 | 28947 |
| 629 | 20250401 | 110200 | 2933239275 | 6620 | 6600 | 6630 | 6590 | 20559 |
| 630 | 20250401 | 110100 | 2797222005 | 6600 | 6590 | 6610 | 6590 | 6602 |
| 631 | 20250401 | 110000 | 2753645395 | 6600 | 6590 | 6600 | 6580 | 1096 |
| 632 | 20250401 | 105900 | 2746421945 | 6590 | 6580 | 6600 | 6570 | 15369 |
| 633 | 20250401 | 105800 | 2645161565 | 6580 | 6570 | 6580 | 6570 | 5286 |
| 634 | 20250401 | 105700 | 2610385005 | 6580 | 6550 | 6580 | 6540 | 10816 |
| 635 | 20250401 | 105600 | 2539386155 | 6550 | 6570 | 6570 | 6550 | 2421 |
| 636 | 20250401 | 105500 | 2523521495 | 6560 | 6570 | 6570 | 6560 | 2327 |
| 637 | 20250401 | 105400 | 2508253925 | 6570 | 6540 | 6570 | 6540 | 11672 |
| 638 | 20250401 | 105300 | 2431819235 | 6540 | 6550 | 6550 | 6540 | 1087 |
| 639 | 20250401 | 105200 | 2424706815 | 6550 | 6550 | 6560 | 6550 | 1007 |
| 640 | 20250401 | 105100 | 2418110125 | 6550 | 6540 | 6560 | 6540 | 5965 |
| 641 | 20250401 | 105000 | 2378985805 | 6550 | 6550 | 6550 | 6520 | 8866 |
| 642 | 20250401 | 104900 | 2320976165 | 6540 | 6540 | 6560 | 6540 | 3156 |
| 643 | 20250401 | 104800 | 2300318215 | 6550 | 6550 | 6560 | 6540 | 4911 |
| 644 | 20250401 | 104700 | 2268156245 | 6570 | 6570 | 6580 | 6550 | 10555 |
| 645 | 20250401 | 104600 | 2198903025 | 6570 | 6550 | 6590 | 6540 | 20757 |
| 646 | 20250401 | 104500 | 2062505155 | 6540 | 6570 | 6580 | 6540 | 13999 |
| 647 | 20250401 | 104400 | 1970736765 | 6580 | 6510 | 6580 | 6500 | 21151 |
| 648 | 20250401 | 104300 | 1832366655 | 6510 | 6495 | 6520 | 6490 | 8623 |
| 649 | 20250401 | 104200 | 1776269635 | 6500 | 6490 | 6500 | 6460 | 5457 |
| 650 | 20250401 | 104100 | 1740872375 | 6490 | 6480 | 6500 | 6450 | 19542 |
| 651 | 20250401 | 104000 | 1614358265 | 6480 | 6440 | 6480 | 6440 | 10002 |
| 652 | 20250401 | 103900 | 1549732870 | 6450 | 6450 | 6450 | 6440 | 938 |
| 653 | 20250401 | 103800 | 1543685860 | 6450 | 6460 | 6470 | 6430 | 3812 |
| 654 | 20250401 | 103700 | 1519063415 | 6460 | 6430 | 6480 | 6420 | 20848 |
| 655 | 20250401 | 103600 | 1384601575 | 6420 | 6410 | 6430 | 6380 | 9862 |
| 656 | 20250401 | 103500 | 1321326635 | 6410 | 6370 | 6410 | 6370 | 12001 |
| 657 | 20250401 | 103400 | 1244623215 | 6370 | 6350 | 6370 | 6350 | 5014 |
| 658 | 20250401 | 103300 | 1212729775 | 6340 | 6340 | 6350 | 6340 | 2311 |
| 659 | 20250401 | 103200 | 1198057895 | 6340 | 6360 | 6360 | 6340 | 4360 |
| 660 | 20250401 | 103100 | 1170333955 | 6360 | 6350 | 6360 | 6350 | 2263 |
| 661 | 20250401 | 103000 | 1155955270 | 6340 | 6350 | 6350 | 6340 | 79 |
| 662 | 20250401 | 102900 | 1155453750 | 6340 | 6340 | 6350 | 6340 | 1135 |
| 663 | 20250401 | 102800 | 1148255870 | 6340 | 6350 | 6350 | 6340 | 92 |
| 664 | 20250401 | 102700 | 1147672110 | 6340 | 6330 | 6340 | 6330 | 831 |
| 665 | 20250401 | 102600 | 1142403880 | 6320 | 6320 | 6320 | 6320 | 0 |
| 666 | 20250401 | 102500 | 1142403880 | 6320 | 6330 | 6340 | 6310 | 1055 |
| 667 | 20250401 | 102400 | 1135726720 | 6340 | 6330 | 6340 | 6330 | 90 |
| 668 | 20250401 | 102300 | 1135156820 | 6340 | 6330 | 6340 | 6330 | 492 |
| 669 | 20250401 | 102200 | 1132042310 | 6330 | 6340 | 6340 | 6330 | 374 |
| 670 | 20250401 | 102100 | 1129671750 | 6340 | 6340 | 6340 | 6340 | 1080 |
| 671 | 20250401 | 102000 | 1122824550 | 6340 | 6340 | 6340 | 6330 | 193 |
| 672 | 20250401 | 101900 | 1121601940 | 6340 | 6340 | 6340 | 6340 | 0 |
| 673 | 20250401 | 101800 | 1121601940 | 6340 | 6340 | 6340 | 6340 | 223 |
| 674 | 20250401 | 101700 | 1120188120 | 6340 | 6340 | 6340 | 6340 | 193 |
| 675 | 20250401 | 101600 | 1118964500 | 6340 | 6350 | 6360 | 6330 | 1829 |
| 676 | 20250401 | 101500 | 1107353800 | 6340 | 6350 | 6360 | 6340 | 2814 |
| 677 | 20250401 | 101400 | 1089491420 | 6350 | 6350 | 6370 | 6350 | 4680 |
| 678 | 20250401 | 101300 | 1059731680 | 6350 | 6360 | 6360 | 6340 | 1192 |
| 679 | 20250401 | 101200 | 1052162630 | 6350 | 6360 | 6370 | 6350 | 2133 |
| 680 | 20250401 | 101100 | 1038598770 | 6340 | 6330 | 6360 | 6320 | 11428 |
| 681 | 20250401 | 101000 | 966026000 | 6320 | 6320 | 6330 | 6320 | 367 |
| 682 | 20250401 | 100900 | 963706420 | 6330 | 6310 | 6340 | 6310 | 2078 |
| 683 | 20250401 | 100800 | 950567180 | 6310 | 6290 | 6310 | 6290 | 943 |
| 684 | 20250401 | 100700 | 944621490 | 6270 | 6280 | 6280 | 6270 | 471 |
| 685 | 20250401 | 100600 | 941666690 | 6310 | 6300 | 6320 | 6270 | 3206 |
| 686 | 20250401 | 100500 | 921486960 | 6290 | 6280 | 6290 | 6280 | 1109 |
| 687 | 20250401 | 100400 | 914516480 | 6270 | 6280 | 6280 | 6250 | 8659 |
| 688 | 20250401 | 100300 | 860310220 | 6280 | 6280 | 6290 | 6250 | 24174 |
| 689 | 20250401 | 100200 | 709131400 | 6280 | 6280 | 6290 | 6270 | 3729 |
| 690 | 20250401 | 100100 | 685719040 | 6290 | 6300 | 6310 | 6280 | 3694 |
| 691 | 20250401 | 100000 | 662467920 | 6300 | 6290 | 6300 | 6290 | 186 |
| 692 | 20250401 | 095900 | 661296380 | 6310 | 6300 | 6310 | 6290 | 2427 |
| 693 | 20250401 | 095800 | 646020990 | 6310 | 6300 | 6310 | 6300 | 299 |
| 694 | 20250401 | 095700 | 644134710 | 6310 | 6300 | 6320 | 6300 | 1724 |
| 695 | 20250401 | 095600 | 633256440 | 6310 | 6310 | 6310 | 6300 | 778 |
| 696 | 20250401 | 095500 | 628347910 | 6320 | 6320 | 6320 | 6320 | 817 |
| 697 | 20250401 | 095400 | 623184470 | 6320 | 6320 | 6320 | 6310 | 3119 |
| 698 | 20250401 | 095300 | 603473580 | 6320 | 6330 | 6340 | 6320 | 1320 |
| 699 | 20250401 | 095200 | 595111630 | 6340 | 6330 | 6340 | 6330 | 44 |
| 700 | 20250401 | 095100 | 594833100 | 6340 | 6330 | 6340 | 6330 | 441 |
| 701 | 20250401 | 095000 | 592039190 | 6340 | 6340 | 6350 | 6340 | 271 |
| 702 | 20250401 | 094900 | 590321040 | 6340 | 6350 | 6350 | 6340 | 2435 |
| 703 | 20250401 | 094800 | 574881930 | 6350 | 6340 | 6370 | 6340 | 10872 |
| 704 | 20250401 | 094700 | 505793680 | 6340 | 6330 | 6350 | 6330 | 4725 |
| 705 | 20250401 | 094600 | 475843850 | 6330 | 6330 | 6330 | 6310 | 386 |
| 706 | 20250401 | 094500 | 473401600 | 6330 | 6310 | 6330 | 6300 | 2760 |
| 707 | 20250401 | 094400 | 455961650 | 6310 | 6300 | 6310 | 6300 | 623 |
| 708 | 20250401 | 094300 | 452030620 | 6300 | 6310 | 6310 | 6300 | 1574 |
| 709 | 20250401 | 094200 | 442109390 | 6320 | 6310 | 6320 | 6300 | 1032 |
| 710 | 20250401 | 094100 | 435596560 | 6310 | 6300 | 6310 | 6300 | 1170 |
| 711 | 20250401 | 094000 | 428214560 | 6300 | 6300 | 6310 | 6300 | 1371 |
| 712 | 20250401 | 093900 | 419575150 | 6310 | 6300 | 6310 | 6300 | 11 |
| 713 | 20250401 | 093800 | 419505840 | 6300 | 6310 | 6310 | 6300 | 198 |
| 714 | 20250401 | 093700 | 418257200 | 6310 | 6290 | 6310 | 6280 | 1455 |
| 715 | 20250401 | 093600 | 409098930 | 6290 | 6290 | 6290 | 6280 | 2413 |
| 716 | 20250401 | 093500 | 393922300 | 6290 | 6300 | 6300 | 6290 | 1749 |
| 717 | 20250401 | 093400 | 382904610 | 6300 | 6320 | 6320 | 6300 | 81 |
| 718 | 20250401 | 093300 | 382393700 | 6310 | 6310 | 6310 | 6310 | 89 |
| 719 | 20250401 | 093200 | 381832110 | 6310 | 6320 | 6320 | 6310 | 976 |
| 720 | 20250401 | 093100 | 375670000 | 6330 | 6330 | 6340 | 6320 | 1171 |
| 721 | 20250401 | 093000 | 368258140 | 6330 | 6330 | 6340 | 6330 | 351 |
| 722 | 20250401 | 092900 | 366036290 | 6330 | 6340 | 6340 | 6330 | 740 |
| 723 | 20250401 | 092800 | 361345280 | 6340 | 6320 | 6340 | 6320 | 2481 |
| 724 | 20250401 | 092700 | 345638570 | 6320 | 6340 | 6340 | 6320 | 1386 |
| 725 | 20250401 | 092600 | 336862760 | 6340 | 6340 | 6340 | 6320 | 2085 |
| 726 | 20250401 | 092500 | 323654310 | 6340 | 6330 | 6350 | 6330 | 1906 |
| 727 | 20250401 | 092400 | 311579320 | 6330 | 6330 | 6330 | 6320 | 1212 |
| 728 | 20250401 | 092300 | 303915900 | 6330 | 6340 | 6340 | 6320 | 1791 |
| 729 | 20250401 | 092200 | 292570340 | 6340 | 6330 | 6340 | 6320 | 2410 |
| 730 | 20250401 | 092100 | 277306910 | 6325 | 6325 | 6325 | 6325 | 3 |
| 731 | 20250401 | 092000 | 277287935 | 6330 | 6320 | 6330 | 6320 | 538 |
| 732 | 20250401 | 091900 | 273886215 | 6320 | 6310 | 6330 | 6310 | 397 |
| 733 | 20250401 | 091800 | 271376465 | 6320 | 6320 | 6330 | 6310 | 6184 |
| 734 | 20250401 | 091700 | 232275365 | 6320 | 6310 | 6330 | 6310 | 280 |
| 735 | 20250401 | 091600 | 230504975 | 6330 | 6320 | 6330 | 6320 | 6 |
| 736 | 20250401 | 091500 | 230467015 | 6320 | 6310 | 6330 | 6300 | 3570 |
| 737 | 20250401 | 091400 | 207921325 | 6300 | 6310 | 6310 | 6290 | 2007 |
| 738 | 20250401 | 091300 | 195262305 | 6310 | 6300 | 6310 | 6280 | 2142 |
| 739 | 20250401 | 091200 | 181774055 | 6300 | 6300 | 6310 | 6290 | 3499 |
| 740 | 20250401 | 091100 | 159724825 | 6300 | 6310 | 6310 | 6290 | 2600 |
| 741 | 20250401 | 091000 | 143340725 | 6300 | 6300 | 6300 | 6280 | 1256 |
| 742 | 20250401 | 090900 | 135435925 | 6300 | 6290 | 6310 | 6290 | 1725 |
| 743 | 20250401 | 090800 | 124580295 | 6280 | 6270 | 6290 | 6270 | 647 |
| 744 | 20250401 | 090700 | 120519340 | 6270 | 6290 | 6300 | 6260 | 1484 |
| 745 | 20250401 | 090600 | 111208730 | 6290 | 6270 | 6290 | 6260 | 2610 |
| 746 | 20250401 | 090500 | 94839980 | 6270 | 6280 | 6280 | 6260 | 1016 |
| 747 | 20250401 | 090400 | 88469280 | 6280 | 6270 | 6280 | 6270 | 490 |
| 748 | 20250401 | 090300 | 85396480 | 6280 | 6280 | 6290 | 6270 | 1511 |
| 749 | 20250401 | 090200 | 75908120 | 6280 | 6290 | 6300 | 6270 | 1040 |
| 750 | 20250401 | 090100 | 69366170 | 6250 | 6290 | 6300 | 6240 | 3570 |
| 751 | 20250401 | 090000 | 46985460 | 6280 | 6320 | 6330 | 6250 | 7451 |