KissMeData/337840/min/candle-20241008.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241008	214000	5397630	12300	12300	12300	12300	1
3	20241008	213900	5397630	12300	12300	12300	12300	0
4	20241008	213800	5397630	12300	12300	12300	12300	0
5	20241008	213700	5397630	12300	12300	12300	12300	0
6	20241008	213600	5397630	12300	12300	12300	12300	0
7	20241008	213500	5397630	12300	12300	12300	12300	0
8	20241008	213400	5397630	12300	12300	12300	12300	0
9	20241008	213300	5397630	12300	12300	12300	12300	0
10	20241008	213200	5397630	12300	12300	12300	12300	0
11	20241008	213100	5397630	12300	12300	12300	12300	0
12	20241008	213000	5397630	12300	12300	12300	12300	0
13	20241008	212900	5397630	12300	12300	12300	12300	0
14	20241008	212800	5397630	12300	12300	12300	12300	0
15	20241008	212700	5397630	12300	12300	12300	12300	0
16	20241008	212600	5397630	12300	12300	12300	12300	0
17	20241008	212500	5397630	12300	12300	12300	12300	0
18	20241008	212400	5397630	12300	12300	12300	12300	0
19	20241008	212300	5397630	12300	12300	12300	12300	0
20	20241008	212200	5397630	12300	12300	12300	12300	0
21	20241008	212100	5397630	12300	12300	12300	12300	0
22	20241008	212000	5397630	12300	12300	12300	12300	0
23	20241008	211900	5397630	12300	12300	12300	12300	0
24	20241008	211800	5397630	12300	12300	12300	12300	0
25	20241008	211700	5397630	12300	12300	12300	12300	0
26	20241008	211600	5397630	12300	12300	12300	12300	0
27	20241008	211500	5397630	12300	12300	12300	12300	0
28	20241008	211400	5397630	12300	12300	12300	12300	0
29	20241008	211300	5397630	12300	12300	12300	12300	0
30	20241008	211200	5397630	12300	12300	12300	12300	0
31	20241008	211100	5397630	12300	12300	12300	12300	0
32	20241008	211000	5397630	12300	12300	12300	12300	1
33	20241008	210900	5397630	12300	12300	12300	12300	0
34	20241008	210800	5397630	12300	12300	12300	12300	0
35	20241008	210700	5397630	12300	12300	12300	12300	0
36	20241008	210600	5397630	12300	12300	12300	12300	0
37	20241008	210500	5397630	12300	12300	12300	12300	0
38	20241008	210400	5397630	12300	12300	12300	12300	0
39	20241008	210300	5397630	12300	12300	12300	12300	0
40	20241008	210200	5397630	12300	12300	12300	12300	0
41	20241008	210100	5397630	12300	12300	12300	12300	0
42	20241008	210000	5397630	12300	12300	12300	12300	0
43	20241008	205900	5397630	12300	12300	12300	12300	0
44	20241008	205800	5397630	12300	12300	12300	12300	0
45	20241008	205700	5397630	12300	12300	12300	12300	0
46	20241008	205600	5397630	12300	12300	12300	12300	0
47	20241008	205500	5397630	12300	12300	12300	12300	0
48	20241008	205400	5397630	12300	12300	12300	12300	0
49	20241008	205300	5397630	12300	12300	12300	12300	0
50	20241008	205200	5397630	12300	12300	12300	12300	0
51	20241008	205100	5397630	12300	12300	12300	12300	0
52	20241008	205000	5397630	12300	12300	12300	12300	0
53	20241008	204900	5397630	12300	12300	12300	12300	0
54	20241008	204800	5397630	12300	12300	12300	12300	0
55	20241008	204700	5397630	12300	12300	12300	12300	0
56	20241008	204600	5397630	12300	12300	12300	12300	0
57	20241008	204500	5397630	12300	12300	12300	12300	0
58	20241008	204400	5397630	12300	12300	12300	12300	0
59	20241008	204300	5397630	12300	12300	12300	12300	0
60	20241008	204200	5397630	12300	12300	12300	12300	0
61	20241008	204100	5397630	12300	12300	12300	12300	0
62	20241008	204000	5397630	12300	12300	12300	12300	1
63	20241008	203900	5397630	12300	12300	12300	12300	0
64	20241008	203800	5397630	12300	12300	12300	12300	0
65	20241008	203700	5397630	12300	12300	12300	12300	0
66	20241008	203600	5397630	12300	12300	12300	12300	0
67	20241008	203500	5397630	12300	12300	12300	12300	0
68	20241008	203400	5397630	12300	12300	12300	12300	0
69	20241008	203300	5397630	12300	12300	12300	12300	0
70	20241008	203200	5397630	12300	12300	12300	12300	0
71	20241008	203100	5397630	12300	12300	12300	12300	0
72	20241008	203000	5397630	12300	12300	12300	12300	0
73	20241008	202900	5397630	12300	12300	12300	12300	0
74	20241008	202800	5397630	12300	12300	12300	12300	0
75	20241008	202700	5397630	12300	12300	12300	12300	0
76	20241008	202600	5397630	12300	12300	12300	12300	0
77	20241008	202500	5397630	12300	12300	12300	12300	0
78	20241008	202400	5397630	12300	12300	12300	12300	0
79	20241008	202300	5397630	12300	12300	12300	12300	0
80	20241008	202200	5397630	12300	12300	12300	12300	0
81	20241008	202100	5397630	12300	12300	12300	12300	0
82	20241008	202000	5397630	12300	12300	12300	12300	0
83	20241008	201900	5397630	12300	12300	12300	12300	0
84	20241008	201800	5397630	12300	12300	12300	12300	0
85	20241008	201700	5397630	12300	12300	12300	12300	0
86	20241008	201600	5397630	12300	12300	12300	12300	0
87	20241008	201500	5397630	12300	12300	12300	12300	0
88	20241008	201400	5397630	12300	12300	12300	12300	0
89	20241008	201300	5397630	12300	12300	12300	12300	0
90	20241008	201200	5397630	12300	12300	12300	12300	0
91	20241008	201100	5397630	12300	12300	12300	12300	0
92	20241008	201000	5397630	12300	12300	12300	12300	1
93	20241008	200900	5397630	12300	12300	12300	12300	0
94	20241008	200800	5397630	12300	12300	12300	12300	0
95	20241008	200700	5397630	12300	12300	12300	12300	0
96	20241008	200600	5397630	12300	12300	12300	12300	0
97	20241008	200500	5397630	12300	12300	12300	12300	0
98	20241008	200400	5397630	12300	12300	12300	12300	0
99	20241008	200300	5397630	12300	12300	12300	12300	0
100	20241008	200200	5397630	12300	12300	12300	12300	0
101	20241008	200100	5397630	12300	12300	12300	12300	0
102	20241008	200000	5397630	12300	12300	12300	12300	0
103	20241008	195900	5397630	12300	12300	12300	12300	0
104	20241008	195800	5397630	12300	12300	12300	12300	0
105	20241008	195700	5397630	12300	12300	12300	12300	0
106	20241008	195600	5397630	12300	12300	12300	12300	0
107	20241008	195500	5397630	12300	12300	12300	12300	0
108	20241008	195400	5397630	12300	12300	12300	12300	0
109	20241008	195300	5397630	12300	12300	12300	12300	0
110	20241008	195200	5397630	12300	12300	12300	12300	0
111	20241008	195100	5397630	12300	12300	12300	12300	0
112	20241008	195000	5397630	12300	12300	12300	12300	0
113	20241008	194900	5397630	12300	12300	12300	12300	0
114	20241008	194800	5397630	12300	12300	12300	12300	0
115	20241008	194700	5397630	12300	12300	12300	12300	0
116	20241008	194600	5397630	12300	12300	12300	12300	0
117	20241008	194500	5397630	12300	12300	12300	12300	0
118	20241008	194400	5397630	12300	12300	12300	12300	0
119	20241008	194300	5397630	12300	12300	12300	12300	0
120	20241008	194200	5397630	12300	12300	12300	12300	0
121	20241008	194100	5397630	12300	12300	12300	12300	0
122	20241008	194000	5397630	12300	12300	12300	12300	1
123	20241008	193900	5397630	12300	12300	12300	12300	0
124	20241008	193800	5397630	12300	12300	12300	12300	0
125	20241008	193700	5397630	12300	12300	12300	12300	0
126	20241008	193600	5397630	12300	12300	12300	12300	0
127	20241008	193500	5397630	12300	12300	12300	12300	0
128	20241008	193400	5397630	12300	12300	12300	12300	0
129	20241008	193300	5397630	12300	12300	12300	12300	0
130	20241008	193200	5397630	12300	12300	12300	12300	0
131	20241008	193100	5397630	12300	12300	12300	12300	0
132	20241008	193000	5397630	12300	12300	12300	12300	0
133	20241008	192900	5397630	12300	12300	12300	12300	0
134	20241008	192800	5397630	12300	12300	12300	12300	0
135	20241008	192700	5397630	12300	12300	12300	12300	0
136	20241008	192600	5397630	12300	12300	12300	12300	0
137	20241008	192500	5397630	12300	12300	12300	12300	0
138	20241008	192400	5397630	12300	12300	12300	12300	0
139	20241008	192300	5397630	12300	12300	12300	12300	0
140	20241008	192200	5397630	12300	12300	12300	12300	0
141	20241008	192100	5397630	12300	12300	12300	12300	0
142	20241008	192000	5397630	12300	12300	12300	12300	0
143	20241008	191900	5397630	12300	12300	12300	12300	0
144	20241008	191800	5397630	12300	12300	12300	12300	0
145	20241008	191700	5397630	12300	12300	12300	12300	0
146	20241008	191600	5397630	12300	12300	12300	12300	0
147	20241008	191500	5397630	12300	12300	12300	12300	0
148	20241008	191400	5397630	12300	12300	12300	12300	0
149	20241008	191300	5397630	12300	12300	12300	12300	0
150	20241008	191200	5397630	12300	12300	12300	12300	0
151	20241008	191100	5397630	12300	12300	12300	12300	0
152	20241008	191000	5397630	12300	12300	12300	12300	1
153	20241008	190900	5397630	12300	12300	12300	12300	0
154	20241008	190800	5397630	12300	12300	12300	12300	0
155	20241008	190700	5397630	12300	12300	12300	12300	0
156	20241008	190600	5397630	12300	12300	12300	12300	0
157	20241008	190500	5397630	12300	12300	12300	12300	0
158	20241008	190400	5397630	12300	12300	12300	12300	0
159	20241008	190300	5397630	12300	12300	12300	12300	0
160	20241008	190200	5397630	12300	12300	12300	12300	0
161	20241008	190100	5397630	12300	12300	12300	12300	0
162	20241008	190000	5397630	12300	12300	12300	12300	0
163	20241008	185900	5397630	12300	12300	12300	12300	0
164	20241008	185800	5397630	12300	12300	12300	12300	0
165	20241008	185700	5397630	12300	12300	12300	12300	0
166	20241008	185600	5397630	12300	12300	12300	12300	0
167	20241008	185500	5397630	12300	12300	12300	12300	0
168	20241008	185400	5397630	12300	12300	12300	12300	0
169	20241008	185300	5397630	12300	12300	12300	12300	0
170	20241008	185200	5397630	12300	12300	12300	12300	0
171	20241008	185100	5397630	12300	12300	12300	12300	0
172	20241008	185000	5397630	12300	12300	12300	12300	0
173	20241008	184900	5397630	12300	12300	12300	12300	0
174	20241008	184800	5397630	12300	12300	12300	12300	0
175	20241008	184700	5397630	12300	12300	12300	12300	0
176	20241008	184600	5397630	12300	12300	12300	12300	0
177	20241008	184500	5397630	12300	12300	12300	12300	0
178	20241008	184400	5397630	12300	12300	12300	12300	0
179	20241008	184300	5397630	12300	12300	12300	12300	0
180	20241008	184200	5397630	12300	12300	12300	12300	0
181	20241008	184100	5397630	12300	12300	12300	12300	0
182	20241008	184000	5397630	12300	12300	12300	12300	1
183	20241008	183900	5397630	12300	12300	12300	12300	0
184	20241008	183800	5397630	12300	12300	12300	12300	0
185	20241008	183700	5397630	12300	12300	12300	12300	0
186	20241008	183600	5397630	12300	12300	12300	12300	0
187	20241008	183500	5397630	12300	12300	12300	12300	0
188	20241008	183400	5397630	12300	12300	12300	12300	0
189	20241008	183300	5397630	12300	12300	12300	12300	0
190	20241008	183200	5397630	12300	12300	12300	12300	0
191	20241008	183100	5397630	12300	12300	12300	12300	0
192	20241008	183000	5397630	12300	12300	12300	12300	0
193	20241008	182900	5397630	12300	12300	12300	12300	0
194	20241008	182800	5397630	12300	12300	12300	12300	0
195	20241008	182700	5397630	12300	12300	12300	12300	0
196	20241008	182600	5397630	12300	12300	12300	12300	0
197	20241008	182500	5397630	12300	12300	12300	12300	0
198	20241008	182400	5397630	12300	12300	12300	12300	0
199	20241008	182300	5397630	12300	12300	12300	12300	0
200	20241008	182200	5397630	12300	12300	12300	12300	0
201	20241008	182100	5397630	12300	12300	12300	12300	0
202	20241008	182000	5397630	12300	12300	12300	12300	0
203	20241008	181900	5397630	12300	12300	12300	12300	0
204	20241008	181800	5397630	12300	12300	12300	12300	0
205	20241008	181700	5397630	12300	12300	12300	12300	0
206	20241008	181600	5397630	12300	12300	12300	12300	0
207	20241008	181500	5397630	12300	12300	12300	12300	0
208	20241008	181400	5397630	12300	12300	12300	12300	0
209	20241008	181300	5397630	12300	12300	12300	12300	0
210	20241008	181200	5397630	12300	12300	12300	12300	0
211	20241008	181100	5397630	12300	12300	12300	12300	0
212	20241008	181000	5397630	12300	12300	12300	12300	1
213	20241008	180900	5397630	12300	12300	12300	12300	0
214	20241008	180800	5397630	12300	12300	12300	12300	0
215	20241008	180700	5397630	12300	12300	12300	12300	0
216	20241008	180600	5397630	12300	12300	12300	12300	0
217	20241008	180500	5397630	12300	12300	12300	12300	0
218	20241008	180400	5397630	12300	12300	12300	12300	0
219	20241008	180300	5397630	12300	12300	12300	12300	0
220	20241008	180200	5397630	12300	12300	12300	12300	0
221	20241008	180100	5397630	12300	12300	12300	12300	0
222	20241008	180000	5397630	12300	12300	12300	12300	0
223	20241008	175900	5397630	12300	12300	12300	12300	0
224	20241008	175800	5397630	12300	12300	12300	12300	0
225	20241008	175700	5397630	12300	12300	12300	12300	0
226	20241008	175600	5397630	12300	12300	12300	12300	0
227	20241008	175500	5397630	12300	12300	12300	12300	0
228	20241008	175400	5397630	12300	12300	12300	12300	0
229	20241008	175300	5397630	12300	12300	12300	12300	0
230	20241008	175200	5397630	12300	12300	12300	12300	0
231	20241008	175100	5397630	12300	12300	12300	12300	0
232	20241008	175000	5397630	12300	12300	12300	12300	0
233	20241008	174900	5397630	12300	12300	12300	12300	0
234	20241008	174800	5397630	12300	12300	12300	12300	0
235	20241008	174700	5397630	12300	12300	12300	12300	0
236	20241008	174600	5397630	12300	12300	12300	12300	0
237	20241008	174500	5397630	12300	12300	12300	12300	0
238	20241008	174400	5397630	12300	12300	12300	12300	0
239	20241008	174300	5397630	12300	12300	12300	12300	0
240	20241008	174200	5397630	12300	12300	12300	12300	0
241	20241008	174100	5397630	12300	12300	12300	12300	0
242	20241008	174000	5397630	12300	12300	12300	12300	1
243	20241008	173900	5397630	12300	12300	12300	12300	0
244	20241008	173800	5397630	12300	12300	12300	12300	0
245	20241008	173700	5397630	12300	12300	12300	12300	0
246	20241008	173600	5397630	12300	12300	12300	12300	0
247	20241008	173500	5397630	12300	12300	12300	12300	0
248	20241008	173400	5397630	12300	12300	12300	12300	0
249	20241008	173300	5397630	12300	12300	12300	12300	0
250	20241008	173200	5397630	12300	12300	12300	12300	0
251	20241008	173100	5397630	12300	12300	12300	12300	0
252	20241008	173000	5397630	12300	12300	12300	12300	0
253	20241008	172900	5397630	12300	12300	12300	12300	0
254	20241008	172800	5397630	12300	12300	12300	12300	0
255	20241008	172700	5397630	12300	12300	12300	12300	0
256	20241008	172600	5397630	12300	12300	12300	12300	0
257	20241008	172500	5397630	12300	12300	12300	12300	0
258	20241008	172400	5397630	12300	12300	12300	12300	0
259	20241008	172300	5397630	12300	12300	12300	12300	0
260	20241008	172200	5397630	12300	12300	12300	12300	0
261	20241008	172100	5397630	12300	12300	12300	12300	0
262	20241008	172000	5397630	12300	12300	12300	12300	0
263	20241008	171900	5397630	12300	12300	12300	12300	0
264	20241008	171800	5397630	12300	12300	12300	12300	0
265	20241008	171700	5397630	12300	12300	12300	12300	0
266	20241008	171600	5397630	12300	12300	12300	12300	0
267	20241008	171500	5397630	12300	12300	12300	12300	0
268	20241008	171400	5397630	12300	12300	12300	12300	0
269	20241008	171300	5397630	12300	12300	12300	12300	0
270	20241008	171200	5397630	12300	12300	12300	12300	0
271	20241008	171100	5397630	12300	12300	12300	12300	0
272	20241008	171000	5397630	12300	12300	12300	12300	1
273	20241008	170900	5397630	12300	12300	12300	12300	0
274	20241008	170800	5397630	12300	12300	12300	12300	0
275	20241008	170700	5397630	12300	12300	12300	12300	0
276	20241008	170600	5397630	12300	12300	12300	12300	0
277	20241008	170500	5397630	12300	12300	12300	12300	0
278	20241008	170400	5397630	12300	12300	12300	12300	0
279	20241008	170300	5397630	12300	12300	12300	12300	0
280	20241008	170200	5397630	12300	12300	12300	12300	0
281	20241008	170100	5397630	12300	12300	12300	12300	0
282	20241008	170000	5397630	12300	12300	12300	12300	0
283	20241008	165900	5397630	12300	12300	12300	12300	0
284	20241008	165800	5397630	12300	12300	12300	12300	0
285	20241008	165700	5397630	12300	12300	12300	12300	0
286	20241008	165600	5397630	12300	12300	12300	12300	0
287	20241008	165500	5397630	12300	12300	12300	12300	0
288	20241008	165400	5397630	12300	12300	12300	12300	0
289	20241008	165300	5397630	12300	12300	12300	12300	0
290	20241008	165200	5397630	12300	12300	12300	12300	0
291	20241008	165100	5397630	12300	12300	12300	12300	0
292	20241008	165000	5397630	12300	12300	12300	12300	0
293	20241008	164900	5397630	12300	12300	12300	12300	0
294	20241008	164800	5397630	12300	12300	12300	12300	0
295	20241008	164700	5397630	12300	12300	12300	12300	0
296	20241008	164600	5397630	12300	12300	12300	12300	0
297	20241008	164500	5397630	12300	12300	12300	12300	0
298	20241008	164400	5397630	12300	12300	12300	12300	0
299	20241008	164300	5397630	12300	12300	12300	12300	0
300	20241008	164200	5397630	12300	12300	12300	12300	0
301	20241008	164100	5397630	12300	12300	12300	12300	0
302	20241008	164000	5397630	12300	12300	12300	12300	1
303	20241008	163900	5397630	12300	12300	12300	12300	0
304	20241008	163800	5397630	12300	12300	12300	12300	0
305	20241008	163700	5397630	12300	12300	12300	12300	0
306	20241008	163600	5397630	12300	12300	12300	12300	0
307	20241008	163500	5397630	12300	12300	12300	12300	0
308	20241008	163400	5397630	12300	12300	12300	12300	0
309	20241008	163300	5397630	12300	12300	12300	12300	0
310	20241008	163200	5397630	12300	12300	12300	12300	0
311	20241008	163100	5397630	12300	12300	12300	12300	0
312	20241008	163000	5397630	12300	12300	12300	12300	0
313	20241008	162900	5397630	12300	12300	12300	12300	0
314	20241008	162800	5397630	12300	12300	12300	12300	0
315	20241008	162700	5397630	12300	12300	12300	12300	0
316	20241008	162600	5397630	12300	12300	12300	12300	0
317	20241008	162500	5397630	12300	12300	12300	12300	0
318	20241008	162400	5397630	12300	12300	12300	12300	0
319	20241008	162300	5397630	12300	12300	12300	12300	0
320	20241008	162200	5397630	12300	12300	12300	12300	0
321	20241008	162100	5397630	12300	12300	12300	12300	0
322	20241008	162000	5397630	12300	12300	12300	12300	0
323	20241008	161900	5397630	12300	12300	12300	12300	0
324	20241008	161800	5397630	12300	12300	12300	12300	0
325	20241008	161700	5397630	12300	12300	12300	12300	0
326	20241008	161600	5397630	12300	12300	12300	12300	0
327	20241008	161500	5397630	12300	12300	12300	12300	0
328	20241008	161400	5397630	12300	12300	12300	12300	0
329	20241008	161300	5397630	12300	12300	12300	12300	0
330	20241008	161200	5397630	12300	12300	12300	12300	0
331	20241008	161100	5397630	12300	12300	12300	12300	0
332	20241008	161000	5397630	12300	12300	12300	12300	1
333	20241008	160900	5397630	12300	12300	12300	12300	0
334	20241008	160800	5397630	12300	12300	12300	12300	0
335	20241008	160700	5397630	12300	12300	12300	12300	0
336	20241008	160600	5397630	12300	12300	12300	12300	0
337	20241008	160500	5397630	12300	12300	12300	12300	0
338	20241008	160400	5397630	12300	12300	12300	12300	0
339	20241008	160300	5397630	12300	12300	12300	12300	0
340	20241008	160200	5397630	12300	12300	12300	12300	0
341	20241008	160100	5397630	12300	12300	12300	12300	0
342	20241008	160000	5397630	12300	12300	12300	12300	0
343	20241008	155900	5397630	12300	12300	12300	12300	0
344	20241008	155800	5397630	12300	12300	12300	12300	0
345	20241008	155700	5397630	12300	12300	12300	12300	0
346	20241008	155600	5397630	12300	12300	12300	12300	0
347	20241008	155500	5397630	12300	12300	12300	12300	0
348	20241008	155400	5397630	12300	12300	12300	12300	0
349	20241008	155300	5397630	12300	12300	12300	12300	0
350	20241008	155200	5397630	12300	12300	12300	12300	0
351	20241008	155100	5397630	12300	12300	12300	12300	0
352	20241008	155000	5397630	12300	12300	12300	12300	0
353	20241008	154900	5397630	12300	12300	12300	12300	0
354	20241008	154800	5397630	12300	12300	12300	12300	0
355	20241008	154700	5397630	12300	12300	12300	12300	0
356	20241008	154600	5397630	12300	12300	12300	12300	0
357	20241008	154500	5397630	12300	12300	12300	12300	0
358	20241008	154400	5397630	12300	12300	12300	12300	0
359	20241008	154300	5397630	12300	12300	12300	12300	0
360	20241008	154200	5397630	12300	12300	12300	12300	0
361	20241008	154100	5397630	12300	12300	12300	12300	0
362	20241008	154000	5397630	12300	12300	12300	12300	1
363	20241008	153900	5397630	12300	12300	12300	12300	0
364	20241008	153800	5397630	12300	12300	12300	12300	0
365	20241008	153700	5397630	12300	12300	12300	12300	0
366	20241008	153600	5397630	12300	12300	12300	12300	0
367	20241008	153500	5397630	12300	12300	12300	12300	0
368	20241008	153400	5397630	12300	12300	12300	12300	0
369	20241008	153300	5397630	12300	12300	12300	12300	0
370	20241008	153200	5397630	12300	12300	12300	12300	0
371	20241008	153100	5397630	12300	12300	12300	12300	0
372	20241008	153000	5397630	12300	12300	12300	12300	0
373	20241008	152900	5397630	12300	12300	12300	12300	0
374	20241008	152800	5397630	12300	12300	12300	12300	0
375	20241008	152700	5397630	12300	12300	12300	12300	0
376	20241008	152600	5397630	12300	12300	12300	12300	0
377	20241008	152500	5397630	12300	12300	12300	12300	0
378	20241008	152400	5397630	12300	12300	12300	12300	0
379	20241008	152300	5397630	12300	12300	12300	12300	0
380	20241008	152200	5397630	12300	12300	12300	12300	0
381	20241008	152100	5397630	12300	12300	12300	12300	0
382	20241008	152000	5397630	12300	12300	12300	12300	0
383	20241008	151900	5397630	12300	12300	12300	12300	0
384	20241008	151800	5397630	12300	12300	12300	12300	0
385	20241008	151700	5397630	12300	12300	12300	12300	0
386	20241008	151600	5397630	12300	12300	12300	12300	0
387	20241008	151500	5397630	12300	12300	12300	12300	0
388	20241008	151400	5397630	12300	12300	12300	12300	0
389	20241008	151300	5397630	12300	12300	12300	12300	0
390	20241008	151200	5397630	12300	12300	12300	12300	0
391	20241008	151100	5397630	12300	12300	12300	12300	0
392	20241008	151000	5397630	12300	12300	12300	12300	0
393	20241008	150900	5397630	12300	12300	12300	12300	0
394	20241008	150800	5397630	12300	12300	12300	12300	0
395	20241008	150700	5397630	12300	12300	12300	12300	0
396	20241008	150600	5397630	12300	12300	12300	12300	0
397	20241008	150500	5397630	12300	12300	12300	12300	0
398	20241008	150400	5397630	12300	12300	12300	12300	0
399	20241008	150300	5397630	12300	12300	12300	12300	0
400	20241008	150200	5397630	12300	12300	12300	12300	0
401	20241008	150100	5397630	12300	12300	12300	12300	0
402	20241008	150000	5397630	12300	12300	12300	12300	0
403	20241008	145900	5397630	12300	12300	12300	12300	0
404	20241008	145800	5397630	12300	12300	12300	12300	0
405	20241008	145700	5397630	12300	12300	12300	12300	0
406	20241008	145600	5397630	12300	12300	12300	12300	0
407	20241008	145500	5397630	12300	12300	12300	12300	0
408	20241008	145400	5397630	12300	12300	12300	12300	0
409	20241008	145300	5397630	12300	12300	12300	12300	0
410	20241008	145200	5397630	12300	12300	12300	12300	0
411	20241008	145100	5397630	12300	12300	12300	12300	0
412	20241008	145000	5397630	12300	12300	12300	12300	0
413	20241008	144900	5397630	12300	12300	12300	12300	0
414	20241008	144800	5397630	12300	12300	12300	12300	1
415	20241008	144700	5385330	12270	12270	12270	12270	0
416	20241008	144600	5385330	12270	12270	12270	12270	0
417	20241008	144500	5385330	12270	12270	12270	12270	0
418	20241008	144400	5385330	12270	12270	12270	12270	0
419	20241008	144300	5385330	12270	12270	12270	12270	0
420	20241008	144200	5385330	12270	12270	12270	12270	0
421	20241008	144100	5385330	12270	12270	12270	12270	0
422	20241008	144000	5385330	12270	12270	12270	12270	0
423	20241008	143900	5385330	12270	12270	12270	12270	10
424	20241008	143800	5262630	12300	12300	12300	12300	0
425	20241008	143700	5262630	12300	12300	12300	12300	0
426	20241008	143600	5262630	12300	12300	12300	12300	0
427	20241008	143500	5262630	12300	12300	12300	12300	0
428	20241008	143400	5262630	12300	12300	12300	12300	0
429	20241008	143300	5262630	12300	12300	12300	12300	0
430	20241008	143200	5262630	12300	12300	12300	12300	0
431	20241008	143100	5262630	12300	12300	12300	12300	0
432	20241008	143000	5262630	12300	12300	12300	12300	0
433	20241008	142900	5262630	12300	12300	12300	12300	0
434	20241008	142800	5262630	12300	12300	12300	12300	0
435	20241008	142700	5262630	12300	12300	12300	12300	0
436	20241008	142600	5262630	12300	12300	12300	12300	0
437	20241008	142500	5262630	12300	12300	12300	12300	0
438	20241008	142400	5262630	12300	12300	12300	12300	0
439	20241008	142300	5262630	12300	12300	12300	12300	1
440	20241008	142200	5250330	12200	12200	12200	12200	0
441	20241008	142100	5250330	12200	12200	12200	12200	0
442	20241008	142000	5250330	12200	12200	12200	12200	0
443	20241008	141900	5250330	12200	12200	12200	12200	0
444	20241008	141800	5250330	12200	12200	12200	12200	0
445	20241008	141700	5250330	12200	12200	12200	12200	0
446	20241008	141600	5250330	12200	12200	12200	12200	0
447	20241008	141500	5250330	12200	12200	12200	12200	0
448	20241008	141400	5250330	12200	12200	12200	12200	0
449	20241008	141300	5250330	12200	12200	12200	12200	0
450	20241008	141200	5250330	12200	12200	12200	12200	0
451	20241008	141100	5250330	12200	12200	12200	12200	10
452	20241008	141000	5128330	12300	12300	12300	12300	0
453	20241008	140900	5128330	12300	12300	12300	12300	0
454	20241008	140800	5128330	12300	12300	12300	12300	0
455	20241008	140700	5128330	12300	12300	12300	12300	20
456	20241008	140600	4882330	12300	12300	12300	12300	0
457	20241008	140500	4882330	12300	12300	12300	12300	0
458	20241008	140400	4882330	12300	12300	12300	12300	0
459	20241008	140300	4882330	12300	12300	12300	12300	0
460	20241008	140200	4882330	12300	12300	12300	12300	0
461	20241008	140100	4882330	12300	12300	12300	12300	0
462	20241008	140000	4882330	12300	12300	12300	12300	0
463	20241008	135900	4882330	12300	12300	12300	12300	0
464	20241008	135800	4882330	12300	12300	12300	12300	0
465	20241008	135700	4882330	12300	12300	12300	12300	0
466	20241008	135600	4882330	12300	12300	12300	12300	0
467	20241008	135500	4882330	12300	12300	12300	12300	0
468	20241008	135400	4882330	12300	12300	12300	12300	0
469	20241008	135300	4882330	12300	12300	12300	12300	0
470	20241008	135200	4882330	12300	12300	12300	12300	0
471	20241008	135100	4882330	12300	12300	12300	12300	0
472	20241008	135000	4882330	12300	12300	12300	12300	0
473	20241008	134900	4882330	12300	12300	12300	12300	0
474	20241008	134800	4882330	12300	12300	12300	12300	0
475	20241008	134700	4882330	12300	12300	12300	12300	0
476	20241008	134600	4882330	12300	12300	12300	12300	0
477	20241008	134500	4882330	12300	12300	12300	12300	0
478	20241008	134400	4882330	12300	12300	12300	12300	0
479	20241008	134300	4882330	12300	12300	12300	12300	0
480	20241008	134200	4882330	12300	12300	12300	12300	0
481	20241008	134100	4882330	12300	12300	12300	12300	0
482	20241008	134000	4882330	12300	12300	12300	12300	0
483	20241008	133900	4882330	12300	12300	12300	12300	0
484	20241008	133800	4882330	12300	12300	12300	12300	0
485	20241008	133700	4882330	12300	12300	12300	12300	0
486	20241008	133600	4882330	12300	12300	12300	12300	0
487	20241008	133500	4882330	12300	12300	12300	12300	0
488	20241008	133400	4882330	12300	12300	12300	12300	0
489	20241008	133300	4882330	12300	12300	12300	12300	0
490	20241008	133200	4882330	12300	12300	12300	12300	0
491	20241008	133100	4882330	12300	12300	12300	12300	0
492	20241008	133000	4882330	12300	12300	12300	12300	0
493	20241008	132900	4882330	12300	12300	12300	12300	0
494	20241008	132800	4882330	12300	12300	12300	12300	0
495	20241008	132700	4882330	12300	12300	12300	12300	0
496	20241008	132600	4882330	12300	12300	12300	12300	0
497	20241008	132500	4882330	12300	12300	12300	12300	0
498	20241008	132400	4882330	12300	12300	12300	12300	0
499	20241008	132300	4882330	12300	12300	12300	12300	0
500	20241008	132200	4882330	12300	12300	12300	12300	0
501	20241008	132100	4882330	12300	12300	12300	12300	0
502	20241008	132000	4882330	12300	12300	12300	12300	0
503	20241008	131900	4882330	12300	12300	12300	12300	0
504	20241008	131800	4882330	12300	12300	12300	12300	0
505	20241008	131700	4882330	12300	12300	12300	12300	0
506	20241008	131600	4882330	12300	12300	12300	12300	0
507	20241008	131500	4882330	12300	12300	12300	12300	0
508	20241008	131400	4882330	12300	12300	12300	12300	0
509	20241008	131300	4882330	12300	12300	12300	12300	0
510	20241008	131200	4882330	12300	12300	12300	12300	0
511	20241008	131100	4882330	12300	12300	12300	12300	0
512	20241008	131000	4882330	12300	12300	12300	12300	0
513	20241008	130900	4882330	12300	12300	12300	12300	0
514	20241008	130800	4882330	12300	12300	12300	12300	0
515	20241008	130700	4882330	12300	12300	12300	12300	0
516	20241008	130600	4882330	12300	12300	12300	12300	0
517	20241008	130500	4882330	12300	12300	12300	12300	0
518	20241008	130400	4882330	12300	12300	12300	12300	1
519	20241008	130300	4870030	12300	12300	12300	12300	0
520	20241008	130200	4870030	12300	12300	12300	12300	29
521	20241008	130100	4513330	12300	12300	12300	12300	0
522	20241008	130000	4513330	12300	12300	12300	12300	0
523	20241008	125900	4513330	12300	12300	12300	12300	0
524	20241008	125800	4513330	12300	12300	12300	12300	0
525	20241008	125700	4513330	12300	12300	12300	12300	0
526	20241008	125600	4513330	12300	12300	12300	12300	0
527	20241008	125500	4513330	12300	12300	12300	12300	0
528	20241008	125400	4513330	12300	12300	12300	12300	0
529	20241008	125300	4513330	12300	12300	12300	12300	0
530	20241008	125200	4513330	12300	12300	12300	12300	0
531	20241008	125100	4513330	12300	12300	12300	12300	0
532	20241008	125000	4513330	12300	12300	12300	12300	0
533	20241008	124900	4513330	12300	12300	12300	12300	0
534	20241008	124800	4513330	12300	12300	12300	12300	0
535	20241008	124700	4513330	12300	12300	12300	12300	0
536	20241008	124600	4513330	12300	12300	12300	12300	0
537	20241008	124500	4513330	12300	12300	12300	12300	0
538	20241008	124400	4513330	12300	12300	12300	12300	0
539	20241008	124300	4513330	12300	12300	12300	12300	0
540	20241008	124200	4513330	12300	12300	12300	12300	0
541	20241008	124100	4513330	12300	12300	12300	12300	0
542	20241008	124000	4513330	12300	12300	12300	12300	0
543	20241008	123900	4513330	12300	12300	12300	12300	0
544	20241008	123800	4513330	12300	12300	12300	12300	0
545	20241008	123700	4513330	12300	12300	12300	12300	0
546	20241008	123600	4513330	12300	12300	12300	12300	0
547	20241008	123500	4513330	12300	12300	12300	12300	0
548	20241008	123400	4513330	12300	12300	12300	12300	0
549	20241008	123300	4513330	12300	12300	12300	12300	0
550	20241008	123200	4513330	12300	12300	12300	12300	0
551	20241008	123100	4513330	12300	12300	12300	12300	0
552	20241008	123000	4513330	12300	12300	12300	12300	0
553	20241008	122900	4513330	12300	12300	12300	12300	0
554	20241008	122800	4513330	12300	12300	12300	12300	0
555	20241008	122700	4513330	12300	12300	12300	12300	0
556	20241008	122600	4513330	12300	12300	12300	12300	0
557	20241008	122500	4513330	12300	12300	12300	12300	0
558	20241008	122400	4513330	12300	12300	12300	12300	0
559	20241008	122300	4513330	12300	12130	12300	12110	121
560	20241008	122200	3046390	12130	12150	12150	12130	10
561	20241008	122100	2925070	12320	12320	12320	12320	0
562	20241008	122000	2925070	12320	12320	12320	12320	0
563	20241008	121900	2925070	12320	12320	12320	12320	0
564	20241008	121800	2925070	12320	12320	12320	12320	0
565	20241008	121700	2925070	12320	12320	12320	12320	0
566	20241008	121600	2925070	12320	12320	12320	12320	0
567	20241008	121500	2925070	12320	12320	12320	12320	0
568	20241008	121400	2925070	12320	12320	12320	12320	0
569	20241008	121300	2925070	12320	12320	12320	12320	0
570	20241008	121200	2925070	12320	12320	12320	12320	0
571	20241008	121100	2925070	12320	12320	12320	12320	0
572	20241008	121000	2925070	12320	12320	12320	12320	0
573	20241008	120900	2925070	12320	12320	12320	12320	0
574	20241008	120800	2925070	12320	12320	12320	12320	0
575	20241008	120700	2925070	12320	12320	12320	12320	0
576	20241008	120600	2925070	12320	12320	12320	12320	0
577	20241008	120500	2925070	12320	12320	12320	12320	0
578	20241008	120400	2925070	12320	12320	12320	12320	0
579	20241008	120300	2925070	12320	12320	12320	12320	0
580	20241008	120200	2925070	12320	12320	12320	12320	0
581	20241008	120100	2925070	12320	12320	12320	12320	0
582	20241008	120000	2925070	12320	12320	12320	12320	0
583	20241008	115900	2925070	12320	12320	12320	12320	0
584	20241008	115800	2925070	12320	12320	12320	12320	0
585	20241008	115700	2925070	12320	12320	12320	12320	0
586	20241008	115600	2925070	12320	12320	12320	12320	0
587	20241008	115500	2925070	12320	12320	12320	12320	0
588	20241008	115400	2925070	12320	12320	12320	12320	0
589	20241008	115300	2925070	12320	12320	12320	12320	0
590	20241008	115200	2925070	12320	12320	12320	12320	0
591	20241008	115100	2925070	12320	12320	12320	12320	0
592	20241008	115000	2925070	12320	12320	12320	12320	0
593	20241008	114900	2925070	12320	12320	12320	12320	0
594	20241008	114800	2925070	12320	12320	12320	12320	0
595	20241008	114700	2925070	12320	12320	12320	12320	0
596	20241008	114600	2925070	12320	12320	12320	12320	0
597	20241008	114500	2925070	12320	12320	12320	12320	0
598	20241008	114400	2925070	12320	12320	12320	12320	0
599	20241008	114300	2925070	12320	12320	12320	12320	0
600	20241008	114200	2925070	12320	12320	12320	12320	0
601	20241008	114100	2925070	12320	12320	12320	12320	0
602	20241008	114000	2925070	12320	12320	12320	12320	0
603	20241008	113900	2925070	12320	12320	12320	12320	0
604	20241008	113800	2925070	12320	12320	12320	12320	0
605	20241008	113700	2925070	12320	12320	12320	12320	0
606	20241008	113600	2925070	12320	12320	12320	12320	0
607	20241008	113500	2925070	12320	12320	12320	12320	0
608	20241008	113400	2925070	12320	12320	12320	12320	0
609	20241008	113300	2925070	12320	12320	12320	12320	0
610	20241008	113200	2925070	12320	12320	12320	12320	0
611	20241008	113100	2925070	12320	12320	12320	12320	0
612	20241008	113000	2925070	12320	12320	12320	12320	0
613	20241008	112900	2925070	12320	12320	12320	12320	0
614	20241008	112800	2925070	12320	12320	12320	12320	0
615	20241008	112700	2925070	12320	12320	12320	12320	0
616	20241008	112600	2925070	12320	12320	12320	12320	0
617	20241008	112500	2925070	12320	12320	12320	12320	0
618	20241008	112400	2925070	12320	12320	12320	12320	0
619	20241008	112300	2925070	12320	12320	12320	12320	0
620	20241008	112200	2925070	12320	12320	12320	12320	0
621	20241008	112100	2925070	12320	12320	12320	12320	0
622	20241008	112000	2925070	12320	12320	12320	12320	0
623	20241008	111900	2925070	12320	12300	12320	12300	80
624	20241008	111800	1940490	12340	12340	12340	12340	0
625	20241008	111700	1940490	12340	12340	12340	12340	0
626	20241008	111600	1940490	12340	12340	12340	12340	0
627	20241008	111500	1940490	12340	12340	12340	12340	0
628	20241008	111400	1940490	12340	12340	12340	12340	0
629	20241008	111300	1940490	12340	12340	12340	12340	0
630	20241008	111200	1940490	12340	12340	12340	12340	0
631	20241008	111100	1940490	12340	12340	12340	12340	0
632	20241008	111000	1940490	12340	12340	12340	12340	0
633	20241008	110900	1940490	12340	12340	12340	12340	0
634	20241008	110800	1940490	12340	12340	12340	12340	0
635	20241008	110700	1940490	12340	12340	12340	12340	0
636	20241008	110600	1940490	12340	12340	12340	12340	0
637	20241008	110500	1940490	12340	12340	12340	12340	0
638	20241008	110400	1940490	12340	12340	12340	12340	0
639	20241008	110300	1940490	12340	12340	12340	12340	0
640	20241008	110200	1940490	12340	12340	12340	12340	0
641	20241008	110100	1940490	12340	12340	12340	12340	0
642	20241008	110000	1940490	12340	12340	12340	12340	0
643	20241008	105900	1940490	12340	12340	12340	12340	0
644	20241008	105800	1940490	12340	12340	12340	12340	0
645	20241008	105700	1940490	12340	12340	12340	12340	0
646	20241008	105600	1940490	12340	12340	12340	12340	0
647	20241008	105500	1940490	12340	12340	12340	12340	0
648	20241008	105400	1940490	12340	12340	12340	12340	0
649	20241008	105300	1940490	12340	12340	12340	12340	0
650	20241008	105200	1940490	12340	12340	12340	12340	0
651	20241008	105100	1940490	12340	12340	12340	12340	0
652	20241008	105000	1940490	12340	12340	12340	12340	0
653	20241008	104900	1940490	12340	12340	12340	12340	0
654	20241008	104800	1940490	12340	12340	12340	12340	0
655	20241008	104700	1940490	12340	12340	12340	12340	0
656	20241008	104600	1940490	12340	12340	12340	12340	0
657	20241008	104500	1940490	12340	12340	12340	12340	0
658	20241008	104400	1940490	12340	12340	12340	12340	0
659	20241008	104300	1940490	12340	12340	12340	12340	0
660	20241008	104200	1940490	12340	12340	12340	12340	0
661	20241008	104100	1940490	12340	12340	12340	12340	0
662	20241008	104000	1940490	12340	12340	12340	12340	0
663	20241008	103900	1940490	12340	12340	12340	12340	0
664	20241008	103800	1940490	12340	12340	12340	12340	0
665	20241008	103700	1940490	12340	12340	12340	12340	0
666	20241008	103600	1940490	12340	12340	12340	12340	0
667	20241008	103500	1940490	12340	12340	12340	12340	0
668	20241008	103400	1940490	12340	12340	12340	12340	0
669	20241008	103300	1940490	12340	12340	12340	12340	0
670	20241008	103200	1940490	12340	12340	12340	12340	0
671	20241008	103100	1940490	12340	12340	12340	12340	0
672	20241008	103000	1940490	12340	12340	12340	12340	0
673	20241008	102900	1940490	12340	12340	12340	12340	0
674	20241008	102800	1940490	12340	12340	12340	12340	0
675	20241008	102700	1940490	12340	12340	12340	12340	0
676	20241008	102600	1940490	12340	12340	12340	12340	0
677	20241008	102500	1940490	12340	12340	12340	12340	0
678	20241008	102400	1940490	12340	12340	12340	12340	0
679	20241008	102300	1940490	12340	12060	12340	12060	124
680	20241008	102200	444770	12340	12340	12340	12340	0
681	20241008	102100	444770	12340	12340	12340	12340	0
682	20241008	102000	444770	12340	12340	12340	12340	0
683	20241008	101900	444770	12340	12340	12340	12340	0
684	20241008	101800	444770	12340	12340	12340	12340	0
685	20241008	101700	444770	12340	12340	12340	12340	0
686	20241008	101600	444770	12340	12340	12340	12340	0
687	20241008	101500	444770	12340	12340	12340	12340	0
688	20241008	101400	444770	12340	12340	12340	12340	0
689	20241008	101300	444770	12340	12340	12340	12340	0
690	20241008	101200	444770	12340	12340	12340	12340	0
691	20241008	101100	444770	12340	12340	12340	12340	0
692	20241008	101000	444770	12340	12340	12340	12340	0
693	20241008	100900	444770	12340	12340	12340	12340	0
694	20241008	100800	444770	12340	12340	12340	12340	0
695	20241008	100700	444770	12340	12340	12340	12340	0
696	20241008	100600	444770	12340	12340	12340	12340	0
697	20241008	100500	444770	12340	12340	12340	12340	0
698	20241008	100400	444770	12340	12340	12340	12340	0
699	20241008	100300	444770	12340	12340	12340	12340	0
700	20241008	100200	444770	12340	12340	12340	12340	0
701	20241008	100100	444770	12340	12340	12340	12340	0
702	20241008	100000	444770	12340	12340	12340	12340	0
703	20241008	095900	444770	12340	12340	12340	12340	0
704	20241008	095800	444770	12340	12340	12340	12340	0
705	20241008	095700	444770	12340	12340	12340	12340	0
706	20241008	095600	444770	12340	12340	12340	12340	0
707	20241008	095500	444770	12340	12340	12340	12340	0
708	20241008	095400	444770	12340	12340	12340	12340	0
709	20241008	095300	444770	12340	12340	12340	12340	0
710	20241008	095200	444770	12340	12340	12340	12340	0
711	20241008	095100	444770	12340	12340	12340	12340	1
712	20241008	095000	432430	12050	12050	12050	12050	0
713	20241008	094900	432430	12050	12050	12050	12050	0
714	20241008	094800	432430	12050	12050	12050	12050	0
715	20241008	094700	432430	12050	12050	12050	12050	0
716	20241008	094600	432430	12050	12050	12050	12050	0
717	20241008	094500	432430	12050	12050	12050	12050	0
718	20241008	094400	432430	12050	12050	12050	12050	0
719	20241008	094300	432430	12050	12050	12050	12050	0
720	20241008	094200	432430	12050	12050	12050	12050	0
721	20241008	094100	432430	12050	12050	12050	12050	0
722	20241008	094000	432430	12050	12050	12050	12050	0
723	20241008	093900	432430	12050	12050	12050	12050	0
724	20241008	093800	432430	12050	12050	12050	12050	0
725	20241008	093700	432430	12050	12050	12050	12050	0
726	20241008	093600	432430	12050	12050	12050	12050	0
727	20241008	093500	432430	12050	12050	12050	12050	1
728	20241008	093400	420380	12500	12500	12500	12500	0
729	20241008	093300	420380	12500	12500	12500	12500	0
730	20241008	093200	420380	12500	12500	12500	12500	0
731	20241008	093100	420380	12500	12500	12500	12500	0
732	20241008	093000	420380	12500	12500	12500	12500	0
733	20241008	092900	420380	12500	12500	12500	12500	0
734	20241008	092800	420380	12500	12500	12500	12500	0
735	20241008	092700	420380	12500	12500	12500	12500	0
736	20241008	092600	420380	12500	12500	12500	12500	0
737	20241008	092500	420380	12500	12500	12500	12500	0
738	20241008	092400	420380	12500	12500	12500	12500	0
739	20241008	092300	420380	12500	12500	12500	12500	0
740	20241008	092200	420380	12500	12500	12500	12500	0
741	20241008	092100	420380	12500	12500	12500	12500	0
742	20241008	092000	420380	12500	12500	12500	12500	0
743	20241008	091900	420380	12500	12500	12500	12500	0
744	20241008	091800	420380	12500	12500	12500	12500	0
745	20241008	091700	420380	12500	12500	12500	12500	1
746	20241008	091600	407880	13000	13000	13000	13000	0
747	20241008	091500	407880	13000	13000	13000	13000	0
748	20241008	091400	407880	13000	13000	13000	13000	0
749	20241008	091300	407880	13000	13000	13000	13000	0
750	20241008	091200	407880	13000	13000	13000	13000	0
751	20241008	091100	407880	13000	13000	13000	13000	0
752	20241008	091000	407880	13000	13000	13000	13000	0
753	20241008	090900	407880	13000	13000	13000	13000	0
754	20241008	090800	407880	13000	13000	13000	13000	0
755	20241008	090700	407880	13000	13000	13000	13000	0
756	20241008	090600	407880	13000	13000	13000	13000	0
757	20241008	090500	407880	13000	13000	13000	13000	0
758	20241008	090400	407880	13000	13000	13000	13000	0
759	20241008	090300	407880	13000	13000	13000	13000	0
760	20241008	090200	407880	13000	13000	13000	13000	0
761	20241008	090100	407880	13000	13000	13000	13000	0
762	20241008	090000	407880	13000	12340	13000	12340	33