36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 211100 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 8749 |
| 3 | 20241212 | 211000 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 4 | 20241212 | 210900 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 5 | 20241212 | 210800 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 6 | 20241212 | 210700 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 7 | 20241212 | 210600 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 8 | 20241212 | 210500 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 9 | 20241212 | 210400 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 10 | 20241212 | 210300 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 11 | 20241212 | 210200 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 12 | 20241212 | 210100 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 13 | 20241212 | 210000 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 14 | 20241212 | 205900 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 15 | 20241212 | 205800 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 16 | 20241212 | 205700 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 17 | 20241212 | 205600 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 18 | 20241212 | 205500 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 19 | 20241212 | 205400 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 20 | 20241212 | 205300 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 21 | 20241212 | 205200 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 22 | 20241212 | 205100 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 23 | 20241212 | 205000 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 24 | 20241212 | 204900 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 25 | 20241212 | 204800 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 26 | 20241212 | 204700 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 27 | 20241212 | 204600 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 28 | 20241212 | 204500 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 29 | 20241212 | 204400 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 30 | 20241212 | 204300 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 31 | 20241212 | 204200 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 32 | 20241212 | 204100 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 8749 |
| 33 | 20241212 | 204000 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 34 | 20241212 | 203900 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 35 | 20241212 | 203800 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 36 | 20241212 | 203700 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 37 | 20241212 | 203600 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 38 | 20241212 | 203500 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 39 | 20241212 | 203400 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 40 | 20241212 | 203300 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 41 | 20241212 | 203200 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 42 | 20241212 | 203100 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 43 | 20241212 | 203000 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 44 | 20241212 | 202900 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 45 | 20241212 | 202800 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 46 | 20241212 | 202700 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 47 | 20241212 | 202600 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 48 | 20241212 | 202500 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 49 | 20241212 | 202400 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 50 | 20241212 | 202300 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 51 | 20241212 | 202200 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 52 | 20241212 | 202100 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 53 | 20241212 | 202000 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 54 | 20241212 | 201900 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 55 | 20241212 | 201800 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 56 | 20241212 | 201700 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 57 | 20241212 | 201600 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 58 | 20241212 | 201500 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 59 | 20241212 | 201400 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 60 | 20241212 | 201300 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 61 | 20241212 | 201200 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 62 | 20241212 | 201100 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 8749 |
| 63 | 20241212 | 201000 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 64 | 20241212 | 200900 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 65 | 20241212 | 200800 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 66 | 20241212 | 200700 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 67 | 20241212 | 200600 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 68 | 20241212 | 200500 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 69 | 20241212 | 200400 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 70 | 20241212 | 200300 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 71 | 20241212 | 200200 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 72 | 20241212 | 200100 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 73 | 20241212 | 200000 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 74 | 20241212 | 195900 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 75 | 20241212 | 195800 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 76 | 20241212 | 195700 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 77 | 20241212 | 195600 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 78 | 20241212 | 195500 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 79 | 20241212 | 195400 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 80 | 20241212 | 195300 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 81 | 20241212 | 195200 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 82 | 20241212 | 195100 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 83 | 20241212 | 195000 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 84 | 20241212 | 194900 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 85 | 20241212 | 194800 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 86 | 20241212 | 194700 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 87 | 20241212 | 194600 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 88 | 20241212 | 194500 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 89 | 20241212 | 194400 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 90 | 20241212 | 194300 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 91 | 20241212 | 194200 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 92 | 20241212 | 194100 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 8749 |
| 93 | 20241212 | 194000 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 94 | 20241212 | 193900 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 95 | 20241212 | 193800 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 96 | 20241212 | 193700 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 97 | 20241212 | 193600 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 98 | 20241212 | 193500 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 99 | 20241212 | 193400 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 100 | 20241212 | 193300 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 101 | 20241212 | 193200 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 102 | 20241212 | 193100 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 103 | 20241212 | 193000 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 104 | 20241212 | 192900 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 105 | 20241212 | 192800 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 106 | 20241212 | 192700 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 107 | 20241212 | 192600 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 108 | 20241212 | 192500 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 109 | 20241212 | 192400 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 110 | 20241212 | 192300 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 111 | 20241212 | 192200 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 112 | 20241212 | 192100 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 113 | 20241212 | 192000 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 114 | 20241212 | 191900 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 115 | 20241212 | 191800 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 116 | 20241212 | 191700 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 117 | 20241212 | 191600 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 118 | 20241212 | 191500 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 119 | 20241212 | 191400 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 120 | 20241212 | 191300 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 121 | 20241212 | 191200 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 122 | 20241212 | 191100 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 8749 |
| 123 | 20241212 | 191000 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 124 | 20241212 | 190900 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 125 | 20241212 | 190800 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 126 | 20241212 | 190700 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 127 | 20241212 | 190600 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 128 | 20241212 | 190500 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 129 | 20241212 | 190400 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 130 | 20241212 | 190300 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 131 | 20241212 | 190200 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 132 | 20241212 | 190100 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 133 | 20241212 | 190000 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 134 | 20241212 | 185900 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 135 | 20241212 | 185800 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 136 | 20241212 | 185700 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 137 | 20241212 | 185600 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 138 | 20241212 | 185500 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 139 | 20241212 | 185400 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 140 | 20241212 | 185300 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 141 | 20241212 | 185200 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 142 | 20241212 | 185100 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 143 | 20241212 | 185000 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 144 | 20241212 | 184900 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 145 | 20241212 | 184800 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 146 | 20241212 | 184700 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 147 | 20241212 | 184600 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 148 | 20241212 | 184500 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 149 | 20241212 | 184400 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 150 | 20241212 | 184300 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 151 | 20241212 | 184200 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 152 | 20241212 | 184100 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 8749 |
| 153 | 20241212 | 184000 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 154 | 20241212 | 183900 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 155 | 20241212 | 183800 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 156 | 20241212 | 183700 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 157 | 20241212 | 183600 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 158 | 20241212 | 183500 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 159 | 20241212 | 183400 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 160 | 20241212 | 183300 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 161 | 20241212 | 183200 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 162 | 20241212 | 183100 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 163 | 20241212 | 183000 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 164 | 20241212 | 182900 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 165 | 20241212 | 182800 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 166 | 20241212 | 182700 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 167 | 20241212 | 182600 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 168 | 20241212 | 182500 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 169 | 20241212 | 182400 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 170 | 20241212 | 182300 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 171 | 20241212 | 182200 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 172 | 20241212 | 182100 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 173 | 20241212 | 182000 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 174 | 20241212 | 181900 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 175 | 20241212 | 181800 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 176 | 20241212 | 181700 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 177 | 20241212 | 181600 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 178 | 20241212 | 181500 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 179 | 20241212 | 181400 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 180 | 20241212 | 181300 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 181 | 20241212 | 181200 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 182 | 20241212 | 181100 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 8749 |
| 183 | 20241212 | 181000 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 184 | 20241212 | 180900 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 185 | 20241212 | 180800 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 186 | 20241212 | 180700 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 187 | 20241212 | 180600 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 188 | 20241212 | 180500 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 189 | 20241212 | 180400 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 190 | 20241212 | 180300 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 191 | 20241212 | 180200 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 192 | 20241212 | 180100 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 193 | 20241212 | 180000 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 194 | 20241212 | 175900 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 195 | 20241212 | 175800 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 196 | 20241212 | 175700 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 197 | 20241212 | 175600 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 198 | 20241212 | 175500 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 199 | 20241212 | 175400 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 200 | 20241212 | 175300 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 201 | 20241212 | 175200 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 202 | 20241212 | 175100 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 203 | 20241212 | 175000 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 204 | 20241212 | 174900 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 205 | 20241212 | 174800 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 206 | 20241212 | 174700 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 207 | 20241212 | 174600 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 208 | 20241212 | 174500 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 209 | 20241212 | 174400 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 210 | 20241212 | 174300 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 211 | 20241212 | 174200 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 212 | 20241212 | 174100 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 8749 |
| 213 | 20241212 | 174000 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 214 | 20241212 | 173900 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 215 | 20241212 | 173800 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 216 | 20241212 | 173700 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 217 | 20241212 | 173600 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 218 | 20241212 | 173500 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 219 | 20241212 | 173400 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 220 | 20241212 | 173300 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 221 | 20241212 | 173200 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 222 | 20241212 | 173100 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 223 | 20241212 | 173000 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 224 | 20241212 | 172900 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 225 | 20241212 | 172800 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 226 | 20241212 | 172700 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 227 | 20241212 | 172600 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 228 | 20241212 | 172500 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 229 | 20241212 | 172400 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 230 | 20241212 | 172300 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 231 | 20241212 | 172200 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 232 | 20241212 | 172100 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 233 | 20241212 | 172000 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 234 | 20241212 | 171900 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 235 | 20241212 | 171800 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 236 | 20241212 | 171700 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 237 | 20241212 | 171600 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 238 | 20241212 | 171500 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 239 | 20241212 | 171400 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 240 | 20241212 | 171300 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 241 | 20241212 | 171200 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 242 | 20241212 | 171100 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 8749 |
| 243 | 20241212 | 171000 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 244 | 20241212 | 170900 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 245 | 20241212 | 170800 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 246 | 20241212 | 170700 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 247 | 20241212 | 170600 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 248 | 20241212 | 170500 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 249 | 20241212 | 170400 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 250 | 20241212 | 170300 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 251 | 20241212 | 170200 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 252 | 20241212 | 170100 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 253 | 20241212 | 170000 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 254 | 20241212 | 165900 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 255 | 20241212 | 165800 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 256 | 20241212 | 165700 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 257 | 20241212 | 165600 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 258 | 20241212 | 165500 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 259 | 20241212 | 165400 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 260 | 20241212 | 165300 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 261 | 20241212 | 165200 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 262 | 20241212 | 165100 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 263 | 20241212 | 165000 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 264 | 20241212 | 164900 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 265 | 20241212 | 164800 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 266 | 20241212 | 164700 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 267 | 20241212 | 164600 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 268 | 20241212 | 164500 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 269 | 20241212 | 164400 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 270 | 20241212 | 164300 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 271 | 20241212 | 164200 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 272 | 20241212 | 164100 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 8749 |
| 273 | 20241212 | 164000 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 274 | 20241212 | 163900 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 275 | 20241212 | 163800 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 276 | 20241212 | 163700 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 277 | 20241212 | 163600 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 278 | 20241212 | 163500 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 279 | 20241212 | 163400 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 280 | 20241212 | 163300 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 281 | 20241212 | 163200 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 282 | 20241212 | 163100 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 283 | 20241212 | 163000 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 284 | 20241212 | 162900 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 285 | 20241212 | 162800 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 286 | 20241212 | 162700 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 287 | 20241212 | 162600 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 288 | 20241212 | 162500 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 289 | 20241212 | 162400 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 290 | 20241212 | 162300 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 291 | 20241212 | 162200 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 292 | 20241212 | 162100 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 293 | 20241212 | 162000 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 294 | 20241212 | 161900 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 295 | 20241212 | 161800 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 296 | 20241212 | 161700 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 297 | 20241212 | 161600 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 298 | 20241212 | 161500 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 299 | 20241212 | 161400 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 300 | 20241212 | 161300 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 301 | 20241212 | 161200 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 302 | 20241212 | 161100 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 8749 |
| 303 | 20241212 | 161000 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 304 | 20241212 | 160900 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 305 | 20241212 | 160800 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 306 | 20241212 | 160700 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 307 | 20241212 | 160600 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 308 | 20241212 | 160500 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 309 | 20241212 | 160400 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 310 | 20241212 | 160300 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 311 | 20241212 | 160200 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 312 | 20241212 | 160100 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 313 | 20241212 | 160000 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 314 | 20241212 | 155900 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 315 | 20241212 | 155800 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 316 | 20241212 | 155700 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 317 | 20241212 | 155600 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 318 | 20241212 | 155500 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 319 | 20241212 | 155400 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 320 | 20241212 | 155300 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 321 | 20241212 | 155200 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 322 | 20241212 | 155100 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 323 | 20241212 | 155000 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 324 | 20241212 | 154900 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 325 | 20241212 | 154800 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 326 | 20241212 | 154700 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 327 | 20241212 | 154600 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 328 | 20241212 | 154500 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 329 | 20241212 | 154400 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 330 | 20241212 | 154300 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 331 | 20241212 | 154200 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 332 | 20241212 | 154100 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 8749 |
| 333 | 20241212 | 154000 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 334 | 20241212 | 153900 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 335 | 20241212 | 153800 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 336 | 20241212 | 153700 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 337 | 20241212 | 153600 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 338 | 20241212 | 153500 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 339 | 20241212 | 153400 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 340 | 20241212 | 153300 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 341 | 20241212 | 153200 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 342 | 20241212 | 153100 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 343 | 20241212 | 153000 | 5358493320 | 6550 | 6550 | 6550 | 6550 | 8749 |
| 344 | 20241212 | 152900 | 5301187370 | 6560 | 6560 | 6560 | 6560 | 0 |
| 345 | 20241212 | 152800 | 5301187370 | 6560 | 6560 | 6560 | 6560 | 0 |
| 346 | 20241212 | 152700 | 5301187370 | 6560 | 6560 | 6560 | 6560 | 0 |
| 347 | 20241212 | 152600 | 5301187370 | 6560 | 6560 | 6560 | 6560 | 0 |
| 348 | 20241212 | 152500 | 5301187370 | 6560 | 6560 | 6560 | 6560 | 0 |
| 349 | 20241212 | 152400 | 5301187370 | 6560 | 6560 | 6560 | 6560 | 0 |
| 350 | 20241212 | 152300 | 5301187370 | 6560 | 6560 | 6560 | 6560 | 0 |
| 351 | 20241212 | 152200 | 5301187370 | 6560 | 6560 | 6560 | 6560 | 0 |
| 352 | 20241212 | 152100 | 5301187370 | 6560 | 6560 | 6560 | 6560 | 0 |
| 353 | 20241212 | 152000 | 5301187370 | 6560 | 6560 | 6560 | 6560 | 0 |
| 354 | 20241212 | 151900 | 5301187370 | 6560 | 6540 | 6560 | 6530 | 3399 |
| 355 | 20241212 | 151800 | 5278924860 | 6540 | 6550 | 6570 | 6540 | 9130 |
| 356 | 20241212 | 151700 | 5219096810 | 6550 | 6550 | 6550 | 6520 | 3899 |
| 357 | 20241212 | 151600 | 5193583410 | 6550 | 6520 | 6550 | 6510 | 4896 |
| 358 | 20241212 | 151500 | 5161597030 | 6510 | 6520 | 6530 | 6510 | 1214 |
| 359 | 20241212 | 151400 | 5153677870 | 6510 | 6520 | 6540 | 6510 | 3243 |
| 360 | 20241212 | 151300 | 5132523760 | 6540 | 6540 | 6540 | 6520 | 2299 |
| 361 | 20241212 | 151200 | 5117502680 | 6540 | 6520 | 6540 | 6520 | 2240 |
| 362 | 20241212 | 151100 | 5102862590 | 6530 | 6540 | 6540 | 6530 | 2282 |
| 363 | 20241212 | 151000 | 5087955420 | 6540 | 6520 | 6540 | 6520 | 2444 |
| 364 | 20241212 | 150900 | 5071993850 | 6520 | 6520 | 6530 | 6500 | 2648 |
| 365 | 20241212 | 150800 | 5054744840 | 6530 | 6520 | 6530 | 6510 | 3252 |
| 366 | 20241212 | 150700 | 5033547220 | 6550 | 6560 | 6560 | 6520 | 1619 |
| 367 | 20241212 | 150600 | 5022951510 | 6540 | 6520 | 6560 | 6520 | 5311 |
| 368 | 20241212 | 150500 | 4988217870 | 6540 | 6540 | 6540 | 6530 | 2152 |
| 369 | 20241212 | 150400 | 4974150190 | 6550 | 6540 | 6550 | 6530 | 1385 |
| 370 | 20241212 | 150300 | 4965088270 | 6540 | 6520 | 6540 | 6520 | 672 |
| 371 | 20241212 | 150200 | 4960699590 | 6540 | 6530 | 6540 | 6510 | 1178 |
| 372 | 20241212 | 150100 | 4953002010 | 6510 | 6520 | 6540 | 6510 | 2596 |
| 373 | 20241212 | 150000 | 4936053160 | 6530 | 6520 | 6540 | 6510 | 1012 |
| 374 | 20241212 | 145900 | 4929446480 | 6520 | 6520 | 6540 | 6510 | 1035 |
| 375 | 20241212 | 145800 | 4922689540 | 6520 | 6530 | 6540 | 6520 | 2081 |
| 376 | 20241212 | 145700 | 4909101110 | 6530 | 6510 | 6530 | 6500 | 2793 |
| 377 | 20241212 | 145600 | 4890892780 | 6510 | 6500 | 6510 | 6500 | 1549 |
| 378 | 20241212 | 145500 | 4880812190 | 6510 | 6490 | 6510 | 6490 | 753 |
| 379 | 20241212 | 145400 | 4875916960 | 6500 | 6500 | 6500 | 6480 | 583 |
| 380 | 20241212 | 145300 | 4872131050 | 6500 | 6480 | 6500 | 6470 | 1072 |
| 381 | 20241212 | 145200 | 4865167000 | 6500 | 6500 | 6500 | 6480 | 1380 |
| 382 | 20241212 | 145100 | 4856210560 | 6500 | 6490 | 6500 | 6490 | 423 |
| 383 | 20241212 | 145000 | 4853464270 | 6490 | 6480 | 6490 | 6460 | 335 |
| 384 | 20241212 | 144900 | 4851293970 | 6490 | 6480 | 6490 | 6470 | 455 |
| 385 | 20241212 | 144800 | 4848345990 | 6490 | 6490 | 6500 | 6480 | 484 |
| 386 | 20241212 | 144700 | 4845205990 | 6480 | 6490 | 6500 | 6480 | 623 |
| 387 | 20241212 | 144600 | 4841162680 | 6480 | 6490 | 6490 | 6480 | 537 |
| 388 | 20241212 | 144500 | 4837681230 | 6480 | 6490 | 6500 | 6480 | 1018 |
| 389 | 20241212 | 144400 | 4831077960 | 6490 | 6490 | 6490 | 6480 | 353 |
| 390 | 20241212 | 144300 | 4828789130 | 6490 | 6470 | 6490 | 6460 | 659 |
| 391 | 20241212 | 144200 | 4824521470 | 6470 | 6490 | 6490 | 6470 | 776 |
| 392 | 20241212 | 144100 | 4819492140 | 6480 | 6490 | 6500 | 6470 | 759 |
| 393 | 20241212 | 144000 | 4814571460 | 6490 | 6480 | 6490 | 6480 | 1119 |
| 394 | 20241212 | 143900 | 4807317310 | 6480 | 6500 | 6500 | 6480 | 453 |
| 395 | 20241212 | 143800 | 4804375490 | 6490 | 6490 | 6500 | 6480 | 594 |
| 396 | 20241212 | 143700 | 4800520130 | 6510 | 6500 | 6510 | 6480 | 606 |
| 397 | 20241212 | 143600 | 4796581350 | 6500 | 6480 | 6500 | 6480 | 2435 |
| 398 | 20241212 | 143500 | 4780756120 | 6480 | 6470 | 6500 | 6470 | 1103 |
| 399 | 20241212 | 143400 | 4773605550 | 6470 | 6480 | 6480 | 6470 | 747 |
| 400 | 20241212 | 143300 | 4768770980 | 6470 | 6460 | 6470 | 6460 | 504 |
| 401 | 20241212 | 143200 | 4765512080 | 6470 | 6460 | 6470 | 6460 | 245 |
| 402 | 20241212 | 143100 | 4763928200 | 6460 | 6450 | 6460 | 6450 | 282 |
| 403 | 20241212 | 143000 | 4762107230 | 6450 | 6470 | 6470 | 6450 | 779 |
| 404 | 20241212 | 142900 | 4757077100 | 6460 | 6460 | 6460 | 6450 | 278 |
| 405 | 20241212 | 142800 | 4755281770 | 6460 | 6450 | 6460 | 6450 | 220 |
| 406 | 20241212 | 142700 | 4753861590 | 6460 | 6460 | 6460 | 6440 | 1416 |
| 407 | 20241212 | 142600 | 4744722770 | 6460 | 6470 | 6480 | 6450 | 1453 |
| 408 | 20241212 | 142500 | 4735334220 | 6460 | 6470 | 6470 | 6460 | 357 |
| 409 | 20241212 | 142400 | 4733025130 | 6460 | 6460 | 6480 | 6460 | 252 |
| 410 | 20241212 | 142300 | 4731394750 | 6460 | 6480 | 6480 | 6450 | 488 |
| 411 | 20241212 | 142200 | 4728242450 | 6470 | 6480 | 6490 | 6470 | 796 |
| 412 | 20241212 | 142100 | 4723085210 | 6480 | 6480 | 6490 | 6470 | 1163 |
| 413 | 20241212 | 142000 | 4715548210 | 6490 | 6470 | 6490 | 6470 | 384 |
| 414 | 20241212 | 141900 | 4713059200 | 6480 | 6450 | 6520 | 6450 | 7309 |
| 415 | 20241212 | 141800 | 4665503360 | 6440 | 6450 | 6450 | 6440 | 557 |
| 416 | 20241212 | 141700 | 4661913890 | 6450 | 6450 | 6450 | 6450 | 746 |
| 417 | 20241212 | 141600 | 4657102190 | 6440 | 6450 | 6450 | 6440 | 592 |
| 418 | 20241212 | 141500 | 4653287540 | 6440 | 6440 | 6460 | 6440 | 329 |
| 419 | 20241212 | 141400 | 4651166980 | 6450 | 6440 | 6460 | 6440 | 428 |
| 420 | 20241212 | 141300 | 4648406120 | 6440 | 6450 | 6450 | 6440 | 365 |
| 421 | 20241212 | 141200 | 4646053820 | 6450 | 6460 | 6460 | 6440 | 896 |
| 422 | 20241212 | 141100 | 4640273720 | 6450 | 6470 | 6470 | 6450 | 304 |
| 423 | 20241212 | 141000 | 4638309410 | 6470 | 6440 | 6470 | 6440 | 841 |
| 424 | 20241212 | 140900 | 4632882400 | 6450 | 6440 | 6450 | 6430 | 521 |
| 425 | 20241212 | 140800 | 4629527860 | 6440 | 6450 | 6460 | 6440 | 481 |
| 426 | 20241212 | 140700 | 4626425040 | 6450 | 6450 | 6450 | 6450 | 2307 |
| 427 | 20241212 | 140600 | 4611544890 | 6450 | 6480 | 6480 | 6450 | 1586 |
| 428 | 20241212 | 140500 | 4601302860 | 6470 | 6470 | 6490 | 6460 | 1332 |
| 429 | 20241212 | 140400 | 4592681890 | 6480 | 6470 | 6480 | 6450 | 907 |
| 430 | 20241212 | 140300 | 4586812510 | 6460 | 6470 | 6480 | 6460 | 347 |
| 431 | 20241212 | 140200 | 4584566710 | 6480 | 6460 | 6480 | 6460 | 231 |
| 432 | 20241212 | 140100 | 4583071100 | 6450 | 6470 | 6480 | 6450 | 1556 |
| 433 | 20241212 | 140000 | 4573015240 | 6460 | 6470 | 6470 | 6460 | 306 |
| 434 | 20241212 | 135900 | 4571036660 | 6480 | 6480 | 6480 | 6470 | 471 |
| 435 | 20241212 | 135800 | 4567985370 | 6470 | 6490 | 6490 | 6460 | 886 |
| 436 | 20241212 | 135700 | 4562253070 | 6490 | 6490 | 6500 | 6480 | 374 |
| 437 | 20241212 | 135600 | 4559824600 | 6500 | 6490 | 6500 | 6490 | 265 |
| 438 | 20241212 | 135500 | 4558103580 | 6490 | 6500 | 6520 | 6490 | 684 |
| 439 | 20241212 | 135400 | 4553658050 | 6490 | 6510 | 6510 | 6490 | 442 |
| 440 | 20241212 | 135300 | 4550785170 | 6500 | 6510 | 6510 | 6500 | 328 |
| 441 | 20241212 | 135200 | 4548651810 | 6530 | 6520 | 6530 | 6510 | 683 |
| 442 | 20241212 | 135100 | 4544199930 | 6510 | 6520 | 6520 | 6510 | 305 |
| 443 | 20241212 | 135000 | 4542213040 | 6490 | 6530 | 6530 | 6490 | 1033 |
| 444 | 20241212 | 134900 | 4535491990 | 6510 | 6510 | 6540 | 6510 | 2111 |
| 445 | 20241212 | 134800 | 4521720680 | 6510 | 6500 | 6510 | 6480 | 3564 |
| 446 | 20241212 | 134700 | 4498534630 | 6490 | 6530 | 6530 | 6470 | 1161 |
| 447 | 20241212 | 134600 | 4490985380 | 6510 | 6490 | 6510 | 6490 | 401 |
| 448 | 20241212 | 134500 | 4488376090 | 6490 | 6490 | 6510 | 6480 | 2176 |
| 449 | 20241212 | 134400 | 4474235280 | 6480 | 6470 | 6500 | 6470 | 616 |
| 450 | 20241212 | 134300 | 4470238130 | 6480 | 6460 | 6480 | 6450 | 1907 |
| 451 | 20241212 | 134200 | 4457902450 | 6450 | 6460 | 6460 | 6450 | 328 |
| 452 | 20241212 | 134100 | 4455784680 | 6460 | 6440 | 6460 | 6430 | 808 |
| 453 | 20241212 | 134000 | 4450575580 | 6450 | 6430 | 6450 | 6430 | 341 |
| 454 | 20241212 | 133900 | 4448380210 | 6430 | 6450 | 6450 | 6430 | 293 |
| 455 | 20241212 | 133800 | 4446493530 | 6450 | 6430 | 6450 | 6430 | 668 |
| 456 | 20241212 | 133700 | 4442190170 | 6430 | 6430 | 6430 | 6430 | 132 |
| 457 | 20241212 | 133600 | 4441341410 | 6430 | 6420 | 6430 | 6420 | 385 |
| 458 | 20241212 | 133500 | 4438869660 | 6430 | 6430 | 6430 | 6420 | 136 |
| 459 | 20241212 | 133400 | 4437995440 | 6430 | 6430 | 6430 | 6430 | 391 |
| 460 | 20241212 | 133300 | 4435481310 | 6440 | 6440 | 6440 | 6440 | 10 |
| 461 | 20241212 | 133200 | 4435416910 | 6440 | 6440 | 6440 | 6430 | 594 |
| 462 | 20241212 | 133100 | 4431594250 | 6430 | 6430 | 6430 | 6430 | 242 |
| 463 | 20241212 | 133000 | 4430038190 | 6420 | 6450 | 6450 | 6420 | 2622 |
| 464 | 20241212 | 132900 | 4413182180 | 6450 | 6450 | 6460 | 6450 | 361 |
| 465 | 20241212 | 132800 | 4410853380 | 6450 | 6470 | 6470 | 6450 | 2301 |
| 466 | 20241212 | 132700 | 4396003830 | 6460 | 6480 | 6480 | 6460 | 85 |
| 467 | 20241212 | 132600 | 4395454630 | 6490 | 6480 | 6490 | 6450 | 289 |
| 468 | 20241212 | 132500 | 4393583510 | 6480 | 6470 | 6480 | 6450 | 1248 |
| 469 | 20241212 | 132400 | 4385527760 | 6480 | 6460 | 6480 | 6460 | 157 |
| 470 | 20241212 | 132300 | 4384513440 | 6470 | 6460 | 6480 | 6460 | 182 |
| 471 | 20241212 | 132200 | 4383336680 | 6460 | 6470 | 6480 | 6460 | 164 |
| 472 | 20241212 | 132100 | 4382275150 | 6460 | 6480 | 6480 | 6460 | 835 |
| 473 | 20241212 | 132000 | 4376869740 | 6470 | 6470 | 6480 | 6460 | 1494 |
| 474 | 20241212 | 131900 | 4367207710 | 6460 | 6440 | 6460 | 6440 | 937 |
| 475 | 20241212 | 131800 | 4361159540 | 6430 | 6450 | 6450 | 6430 | 587 |
| 476 | 20241212 | 131700 | 4357380080 | 6440 | 6440 | 6440 | 6440 | 26 |
| 477 | 20241212 | 131600 | 4357212640 | 6450 | 6440 | 6450 | 6440 | 275 |
| 478 | 20241212 | 131500 | 4355441630 | 6440 | 6450 | 6450 | 6440 | 461 |
| 479 | 20241212 | 131400 | 4352471440 | 6450 | 6430 | 6450 | 6420 | 1443 |
| 480 | 20241212 | 131300 | 4343179010 | 6430 | 6430 | 6430 | 6430 | 111 |
| 481 | 20241212 | 131200 | 4342465280 | 6430 | 6420 | 6430 | 6420 | 849 |
| 482 | 20241212 | 131100 | 4337013120 | 6410 | 6410 | 6420 | 6410 | 802 |
| 483 | 20241212 | 131000 | 4331872270 | 6410 | 6410 | 6410 | 6410 | 443 |
| 484 | 20241212 | 130900 | 4329032640 | 6410 | 6410 | 6420 | 6410 | 120 |
| 485 | 20241212 | 130800 | 4328263430 | 6410 | 6410 | 6410 | 6410 | 138 |
| 486 | 20241212 | 130700 | 4327378850 | 6420 | 6410 | 6420 | 6410 | 663 |
| 487 | 20241212 | 130600 | 4323125200 | 6420 | 6410 | 6420 | 6410 | 46 |
| 488 | 20241212 | 130500 | 4322830140 | 6410 | 6400 | 6410 | 6400 | 807 |
| 489 | 20241212 | 130400 | 4317658370 | 6400 | 6410 | 6410 | 6400 | 239 |
| 490 | 20241212 | 130300 | 4316127770 | 6400 | 6410 | 6410 | 6400 | 307 |
| 491 | 20241212 | 130200 | 4314162870 | 6410 | 6410 | 6410 | 6400 | 253 |
| 492 | 20241212 | 130100 | 4312541170 | 6400 | 6410 | 6420 | 6400 | 523 |
| 493 | 20241212 | 130000 | 4309190250 | 6420 | 6420 | 6420 | 6420 | 1551 |
| 494 | 20241212 | 125900 | 4299232830 | 6420 | 6440 | 6440 | 6420 | 2456 |
| 495 | 20241212 | 125800 | 4283431380 | 6440 | 6440 | 6440 | 6440 | 153 |
| 496 | 20241212 | 125700 | 4282446060 | 6440 | 6450 | 6450 | 6440 | 104 |
| 497 | 20241212 | 125600 | 4281775300 | 6440 | 6470 | 6470 | 6440 | 4009 |
| 498 | 20241212 | 125500 | 4255913610 | 6470 | 6460 | 6480 | 6450 | 1710 |
| 499 | 20241212 | 125400 | 4244867510 | 6450 | 6430 | 6450 | 6430 | 1105 |
| 500 | 20241212 | 125300 | 4237745580 | 6440 | 6430 | 6440 | 6430 | 256 |
| 501 | 20241212 | 125200 | 4236099460 | 6430 | 6430 | 6440 | 6430 | 565 |
| 502 | 20241212 | 125100 | 4232466360 | 6430 | 6420 | 6430 | 6420 | 230 |
| 503 | 20241212 | 125000 | 4230989330 | 6420 | 6400 | 6420 | 6400 | 772 |
| 504 | 20241212 | 124900 | 4226039270 | 6400 | 6410 | 6410 | 6400 | 488 |
| 505 | 20241212 | 124800 | 4222912330 | 6410 | 6420 | 6420 | 6410 | 127 |
| 506 | 20241212 | 124700 | 4222098120 | 6410 | 6410 | 6420 | 6410 | 3687 |
| 507 | 20241212 | 124600 | 4198427930 | 6410 | 6400 | 6410 | 6400 | 333 |
| 508 | 20241212 | 124500 | 4196294670 | 6400 | 6420 | 6430 | 6400 | 2078 |
| 509 | 20241212 | 124400 | 4182958180 | 6420 | 6420 | 6420 | 6420 | 121 |
| 510 | 20241212 | 124300 | 4182181360 | 6430 | 6430 | 6430 | 6420 | 151 |
| 511 | 20241212 | 124200 | 4181210740 | 6430 | 6430 | 6430 | 6420 | 258 |
| 512 | 20241212 | 124100 | 4179552690 | 6420 | 6410 | 6460 | 6410 | 3299 |
| 513 | 20241212 | 124000 | 4158321040 | 6410 | 6410 | 6410 | 6410 | 124 |
| 514 | 20241212 | 123900 | 4157526200 | 6400 | 6420 | 6420 | 6400 | 27 |
| 515 | 20241212 | 123800 | 4157353380 | 6400 | 6420 | 6430 | 6400 | 1739 |
| 516 | 20241212 | 123700 | 4146206820 | 6430 | 6430 | 6430 | 6430 | 27 |
| 517 | 20241212 | 123600 | 4146033210 | 6430 | 6430 | 6430 | 6420 | 153 |
| 518 | 20241212 | 123500 | 4145049720 | 6430 | 6430 | 6430 | 6430 | 730 |
| 519 | 20241212 | 123400 | 4140355820 | 6420 | 6420 | 6420 | 6400 | 330 |
| 520 | 20241212 | 123300 | 4138240080 | 6420 | 6410 | 6420 | 6410 | 856 |
| 521 | 20241212 | 123200 | 4132746370 | 6420 | 6390 | 6420 | 6390 | 446 |
| 522 | 20241212 | 123100 | 4129885890 | 6410 | 6410 | 6410 | 6400 | 803 |
| 523 | 20241212 | 123000 | 4124743510 | 6390 | 6410 | 6410 | 6390 | 1725 |
| 524 | 20241212 | 122900 | 4113703110 | 6380 | 6400 | 6400 | 6380 | 6010 |
| 525 | 20241212 | 122800 | 4075300770 | 6410 | 6400 | 6410 | 6400 | 1195 |
| 526 | 20241212 | 122700 | 4067643760 | 6390 | 6390 | 6400 | 6380 | 567 |
| 527 | 20241212 | 122600 | 4064022110 | 6390 | 6390 | 6400 | 6390 | 451 |
| 528 | 20241212 | 122500 | 4061139220 | 6390 | 6390 | 6390 | 6390 | 1082 |
| 529 | 20241212 | 122400 | 4054225240 | 6390 | 6390 | 6390 | 6390 | 123 |
| 530 | 20241212 | 122300 | 4053439270 | 6390 | 6410 | 6410 | 6390 | 556 |
| 531 | 20241212 | 122200 | 4049882600 | 6410 | 6400 | 6410 | 6390 | 325 |
| 532 | 20241212 | 122100 | 4047802550 | 6390 | 6400 | 6400 | 6390 | 102 |
| 533 | 20241212 | 122000 | 4047150710 | 6390 | 6400 | 6410 | 6390 | 2012 |
| 534 | 20241212 | 121900 | 4034274720 | 6400 | 6410 | 6410 | 6400 | 4120 |
| 535 | 20241212 | 121800 | 4007896770 | 6410 | 6410 | 6410 | 6410 | 465 |
| 536 | 20241212 | 121700 | 4004916120 | 6420 | 6420 | 6420 | 6400 | 1652 |
| 537 | 20241212 | 121600 | 3994326850 | 6410 | 6410 | 6410 | 6400 | 1186 |
| 538 | 20241212 | 121500 | 3986727460 | 6420 | 6410 | 6420 | 6410 | 91 |
| 539 | 20241212 | 121400 | 3986144140 | 6410 | 6400 | 6410 | 6400 | 290 |
| 540 | 20241212 | 121300 | 3984287220 | 6400 | 6410 | 6410 | 6400 | 427 |
| 541 | 20241212 | 121200 | 3981550400 | 6410 | 6420 | 6420 | 6400 | 760 |
| 542 | 20241212 | 121100 | 3976685100 | 6410 | 6420 | 6420 | 6410 | 3205 |
| 543 | 20241212 | 121000 | 3956137890 | 6420 | 6410 | 6420 | 6410 | 3652 |
| 544 | 20241212 | 120900 | 3932728440 | 6420 | 6420 | 6420 | 6410 | 5535 |
| 545 | 20241212 | 120800 | 3897198550 | 6420 | 6430 | 6430 | 6420 | 105 |
| 546 | 20241212 | 120700 | 3896523700 | 6420 | 6420 | 6430 | 6420 | 911 |
| 547 | 20241212 | 120600 | 3890672580 | 6420 | 6430 | 6430 | 6420 | 1347 |
| 548 | 20241212 | 120500 | 3882023770 | 6420 | 6430 | 6440 | 6420 | 1391 |
| 549 | 20241212 | 120400 | 3873079960 | 6430 | 6430 | 6430 | 6430 | 319 |
| 550 | 20241212 | 120300 | 3871028790 | 6430 | 6430 | 6440 | 6430 | 205 |
| 551 | 20241212 | 120200 | 3869709250 | 6430 | 6430 | 6440 | 6430 | 374 |
| 552 | 20241212 | 120100 | 3867303430 | 6430 | 6440 | 6440 | 6430 | 241 |
| 553 | 20241212 | 120000 | 3865752170 | 6440 | 6440 | 6450 | 6440 | 367 |
| 554 | 20241212 | 115900 | 3863385690 | 6470 | 6440 | 6470 | 6440 | 933 |
| 555 | 20241212 | 115800 | 3857372740 | 6440 | 6430 | 6440 | 6430 | 322 |
| 556 | 20241212 | 115700 | 3855302180 | 6430 | 6430 | 6430 | 6430 | 1179 |
| 557 | 20241212 | 115600 | 3847721210 | 6430 | 6420 | 6430 | 6420 | 99 |
| 558 | 20241212 | 115500 | 3847085500 | 6420 | 6430 | 6430 | 6420 | 1595 |
| 559 | 20241212 | 115400 | 3836830000 | 6430 | 6430 | 6430 | 6430 | 554 |
| 560 | 20241212 | 115300 | 3833267780 | 6430 | 6440 | 6450 | 6430 | 2588 |
| 561 | 20241212 | 115200 | 3816601250 | 6440 | 6440 | 6450 | 6440 | 309 |
| 562 | 20241212 | 115100 | 3814610270 | 6450 | 6440 | 6450 | 6440 | 90 |
| 563 | 20241212 | 115000 | 3814030620 | 6440 | 6450 | 6450 | 6440 | 813 |
| 564 | 20241212 | 114900 | 3808788750 | 6450 | 6450 | 6460 | 6450 | 1537 |
| 565 | 20241212 | 114800 | 3798874300 | 6460 | 6460 | 6470 | 6460 | 1501 |
| 566 | 20241212 | 114700 | 3789176840 | 6460 | 6450 | 6460 | 6450 | 516 |
| 567 | 20241212 | 114600 | 3785846280 | 6460 | 6450 | 6460 | 6450 | 843 |
| 568 | 20241212 | 114500 | 3780407120 | 6450 | 6460 | 6460 | 6450 | 1435 |
| 569 | 20241212 | 114400 | 3771142560 | 6460 | 6460 | 6470 | 6460 | 1145 |
| 570 | 20241212 | 114300 | 3763745850 | 6460 | 6460 | 6460 | 6460 | 1452 |
| 571 | 20241212 | 114200 | 3754365930 | 6470 | 6480 | 6480 | 6460 | 2409 |
| 572 | 20241212 | 114100 | 3738784700 | 6470 | 6480 | 6480 | 6470 | 565 |
| 573 | 20241212 | 114000 | 3735129050 | 6480 | 6470 | 6480 | 6470 | 164 |
| 574 | 20241212 | 113900 | 3734066880 | 6470 | 6500 | 6500 | 6470 | 1824 |
| 575 | 20241212 | 113800 | 3722228970 | 6490 | 6490 | 6500 | 6490 | 198 |
| 576 | 20241212 | 113700 | 3720942920 | 6490 | 6500 | 6500 | 6490 | 70 |
| 577 | 20241212 | 113600 | 3720488580 | 6490 | 6500 | 6510 | 6490 | 357 |
| 578 | 20241212 | 113500 | 3718168860 | 6490 | 6490 | 6490 | 6490 | 179 |
| 579 | 20241212 | 113400 | 3717007150 | 6510 | 6500 | 6510 | 6500 | 62 |
| 580 | 20241212 | 113300 | 3716604140 | 6500 | 6510 | 6510 | 6500 | 706 |
| 581 | 20241212 | 113200 | 3712008620 | 6500 | 6510 | 6510 | 6500 | 875 |
| 582 | 20241212 | 113100 | 3706321040 | 6510 | 6510 | 6510 | 6500 | 414 |
| 583 | 20241212 | 113000 | 3703627150 | 6510 | 6500 | 6510 | 6500 | 88 |
| 584 | 20241212 | 112900 | 3703055130 | 6510 | 6500 | 6510 | 6490 | 695 |
| 585 | 20241212 | 112800 | 3698538380 | 6500 | 6510 | 6510 | 6500 | 209 |
| 586 | 20241212 | 112700 | 3697178880 | 6500 | 6490 | 6500 | 6490 | 147 |
| 587 | 20241212 | 112600 | 3696223980 | 6490 | 6490 | 6490 | 6490 | 163 |
| 588 | 20241212 | 112500 | 3695166110 | 6490 | 6510 | 6510 | 6490 | 507 |
| 589 | 20241212 | 112400 | 3691874230 | 6510 | 6500 | 6510 | 6500 | 1787 |
| 590 | 20241212 | 112300 | 3680258200 | 6510 | 6510 | 6510 | 6500 | 374 |
| 591 | 20241212 | 112200 | 3677824010 | 6510 | 6510 | 6510 | 6510 | 0 |
| 592 | 20241212 | 112100 | 3677824010 | 6510 | 6520 | 6520 | 6510 | 743 |
| 593 | 20241212 | 112000 | 3672982920 | 6520 | 6510 | 6520 | 6500 | 129 |
| 594 | 20241212 | 111900 | 3672143660 | 6510 | 6520 | 6520 | 6510 | 508 |
| 595 | 20241212 | 111800 | 3668835180 | 6510 | 6540 | 6540 | 6510 | 882 |
| 596 | 20241212 | 111700 | 3663082070 | 6550 | 6550 | 6550 | 6550 | 2606 |
| 597 | 20241212 | 111600 | 3646012770 | 6560 | 6540 | 6560 | 6540 | 1287 |
| 598 | 20241212 | 111500 | 3637591050 | 6550 | 6540 | 6550 | 6540 | 643 |
| 599 | 20241212 | 111400 | 3633382670 | 6530 | 6510 | 6540 | 6510 | 1314 |
| 600 | 20241212 | 111300 | 3624807090 | 6500 | 6490 | 6500 | 6490 | 336 |
| 601 | 20241212 | 111200 | 3622625270 | 6490 | 6490 | 6500 | 6480 | 1118 |
| 602 | 20241212 | 111100 | 3615367890 | 6490 | 6500 | 6500 | 6490 | 156 |
| 603 | 20241212 | 111000 | 3614354440 | 6490 | 6480 | 6500 | 6480 | 1724 |
| 604 | 20241212 | 110900 | 3603168370 | 6490 | 6490 | 6500 | 6490 | 857 |
| 605 | 20241212 | 110800 | 3597606390 | 6480 | 6490 | 6490 | 6480 | 1809 |
| 606 | 20241212 | 110700 | 3585873960 | 6500 | 6510 | 6510 | 6500 | 8412 |
| 607 | 20241212 | 110600 | 3531191820 | 6520 | 6500 | 6520 | 6500 | 503 |
| 608 | 20241212 | 110500 | 3527914420 | 6500 | 6510 | 6510 | 6500 | 890 |
| 609 | 20241212 | 110400 | 3522124060 | 6510 | 6520 | 6520 | 6510 | 936 |
| 610 | 20241212 | 110300 | 3516022770 | 6520 | 6520 | 6530 | 6520 | 542 |
| 611 | 20241212 | 110200 | 3512488910 | 6530 | 6540 | 6540 | 6530 | 686 |
| 612 | 20241212 | 110100 | 3508008070 | 6540 | 6540 | 6570 | 6540 | 544 |
| 613 | 20241212 | 110000 | 3504450280 | 6530 | 6540 | 6570 | 6530 | 1648 |
| 614 | 20241212 | 105900 | 3493670520 | 6540 | 6560 | 6570 | 6540 | 1666 |
| 615 | 20241212 | 105800 | 3482743660 | 6560 | 6570 | 6570 | 6560 | 986 |
| 616 | 20241212 | 105700 | 3476269530 | 6570 | 6570 | 6580 | 6570 | 698 |
| 617 | 20241212 | 105600 | 3471677570 | 6560 | 6560 | 6560 | 6550 | 1188 |
| 618 | 20241212 | 105500 | 3463888410 | 6560 | 6560 | 6570 | 6560 | 873 |
| 619 | 20241212 | 105400 | 3458156970 | 6580 | 6570 | 6580 | 6560 | 149 |
| 620 | 20241212 | 105300 | 3457178050 | 6570 | 6550 | 6570 | 6550 | 1604 |
| 621 | 20241212 | 105200 | 3446650810 | 6550 | 6580 | 6580 | 6550 | 1335 |
| 622 | 20241212 | 105100 | 3437888200 | 6580 | 6570 | 6580 | 6570 | 640 |
| 623 | 20241212 | 105000 | 3433677280 | 6580 | 6550 | 6580 | 6550 | 3601 |
| 624 | 20241212 | 104900 | 3410022390 | 6560 | 6600 | 6600 | 6560 | 5426 |
| 625 | 20241212 | 104800 | 3374339080 | 6610 | 6640 | 6640 | 6610 | 3917 |
| 626 | 20241212 | 104700 | 3348386110 | 6640 | 6650 | 6650 | 6640 | 1900 |
| 627 | 20241212 | 104600 | 3335756840 | 6650 | 6650 | 6660 | 6630 | 4541 |
| 628 | 20241212 | 104500 | 3305584310 | 6660 | 6670 | 6670 | 6640 | 5179 |
| 629 | 20241212 | 104400 | 3271099630 | 6670 | 6660 | 6670 | 6660 | 2827 |
| 630 | 20241212 | 104300 | 3252258970 | 6670 | 6650 | 6670 | 6640 | 11399 |
| 631 | 20241212 | 104200 | 3176272660 | 6660 | 6630 | 6670 | 6630 | 4343 |
| 632 | 20241212 | 104100 | 3147348030 | 6630 | 6650 | 6680 | 6610 | 6312 |
| 633 | 20241212 | 104000 | 3105394940 | 6660 | 6650 | 6670 | 6650 | 6838 |
| 634 | 20241212 | 103900 | 3059839330 | 6650 | 6640 | 6660 | 6640 | 3945 |
| 635 | 20241212 | 103800 | 3033600340 | 6640 | 6650 | 6650 | 6630 | 5386 |
| 636 | 20241212 | 103700 | 2997849190 | 6650 | 6640 | 6650 | 6620 | 1878 |
| 637 | 20241212 | 103600 | 2985384630 | 6640 | 6610 | 6640 | 6610 | 1745 |
| 638 | 20241212 | 103500 | 2973822360 | 6610 | 6610 | 6620 | 6600 | 987 |
| 639 | 20241212 | 103400 | 2967298650 | 6620 | 6620 | 6630 | 6600 | 5734 |
| 640 | 20241212 | 103300 | 2929357480 | 6620 | 6620 | 6620 | 6600 | 2661 |
| 641 | 20241212 | 103200 | 2911769430 | 6620 | 6580 | 6620 | 6570 | 8782 |
| 642 | 20241212 | 103100 | 2853800020 | 6570 | 6550 | 6590 | 6550 | 999 |
| 643 | 20241212 | 103000 | 2847232260 | 6550 | 6550 | 6580 | 6550 | 6637 |
| 644 | 20241212 | 102900 | 2803613540 | 6550 | 6520 | 6550 | 6520 | 540 |
| 645 | 20241212 | 102800 | 2800084870 | 6530 | 6550 | 6550 | 6530 | 1347 |
| 646 | 20241212 | 102700 | 2791267530 | 6550 | 6550 | 6550 | 6550 | 574 |
| 647 | 20241212 | 102600 | 2787507830 | 6530 | 6530 | 6530 | 6530 | 37 |
| 648 | 20241212 | 102500 | 2787266220 | 6560 | 6560 | 6560 | 6520 | 1538 |
| 649 | 20241212 | 102400 | 2777207380 | 6560 | 6540 | 6580 | 6540 | 13059 |
| 650 | 20241212 | 102300 | 2691542340 | 6530 | 6530 | 6550 | 6530 | 1775 |
| 651 | 20241212 | 102200 | 2679935900 | 6530 | 6540 | 6540 | 6530 | 435 |
| 652 | 20241212 | 102100 | 2677091940 | 6540 | 6540 | 6540 | 6540 | 932 |
| 653 | 20241212 | 102000 | 2670996660 | 6540 | 6520 | 6560 | 6520 | 4034 |
| 654 | 20241212 | 101900 | 2644562410 | 6520 | 6540 | 6540 | 6510 | 1296 |
| 655 | 20241212 | 101800 | 2636091760 | 6510 | 6540 | 6540 | 6510 | 1985 |
| 656 | 20241212 | 101700 | 2623149150 | 6540 | 6550 | 6560 | 6540 | 2355 |
| 657 | 20241212 | 101600 | 2607731460 | 6550 | 6510 | 6560 | 6510 | 5958 |
| 658 | 20241212 | 101500 | 2568793980 | 6510 | 6500 | 6510 | 6500 | 1033 |
| 659 | 20241212 | 101400 | 2562069320 | 6510 | 6500 | 6510 | 6500 | 823 |
| 660 | 20241212 | 101300 | 2556711840 | 6510 | 6480 | 6510 | 6480 | 789 |
| 661 | 20241212 | 101200 | 2551579620 | 6470 | 6490 | 6510 | 6470 | 1518 |
| 662 | 20241212 | 101100 | 2541725950 | 6490 | 6500 | 6500 | 6490 | 1099 |
| 663 | 20241212 | 101000 | 2534588960 | 6500 | 6510 | 6510 | 6480 | 925 |
| 664 | 20241212 | 100900 | 2528581710 | 6500 | 6510 | 6510 | 6500 | 1997 |
| 665 | 20241212 | 100800 | 2515588650 | 6510 | 6500 | 6520 | 6500 | 1097 |
| 666 | 20241212 | 100700 | 2508441720 | 6510 | 6490 | 6510 | 6490 | 2469 |
| 667 | 20241212 | 100600 | 2492389540 | 6480 | 6490 | 6500 | 6480 | 555 |
| 668 | 20241212 | 100500 | 2488787840 | 6480 | 6490 | 6490 | 6480 | 1167 |
| 669 | 20241212 | 100400 | 2481218700 | 6490 | 6500 | 6500 | 6480 | 1422 |
| 670 | 20241212 | 100300 | 2471987610 | 6500 | 6510 | 6510 | 6500 | 793 |
| 671 | 20241212 | 100200 | 2466827960 | 6510 | 6500 | 6510 | 6500 | 1901 |
| 672 | 20241212 | 100100 | 2454465720 | 6500 | 6520 | 6530 | 6500 | 2656 |
| 673 | 20241212 | 100000 | 2437165100 | 6520 | 6510 | 6520 | 6510 | 955 |
| 674 | 20241212 | 095900 | 2430943480 | 6500 | 6500 | 6500 | 6490 | 1349 |
| 675 | 20241212 | 095800 | 2422177780 | 6500 | 6490 | 6520 | 6470 | 2230 |
| 676 | 20241212 | 095700 | 2407708330 | 6510 | 6500 | 6510 | 6480 | 4422 |
| 677 | 20241212 | 095600 | 2378960960 | 6490 | 6470 | 6490 | 6470 | 523 |
| 678 | 20241212 | 095500 | 2375568690 | 6490 | 6460 | 6490 | 6460 | 239 |
| 679 | 20241212 | 095400 | 2374020070 | 6440 | 6440 | 6490 | 6440 | 1824 |
| 680 | 20241212 | 095300 | 2362239200 | 6440 | 6430 | 6450 | 6430 | 3514 |
| 681 | 20241212 | 095200 | 2339616500 | 6430 | 6430 | 6440 | 6430 | 1253 |
| 682 | 20241212 | 095100 | 2331553730 | 6430 | 6440 | 6440 | 6430 | 1165 |
| 683 | 20241212 | 095000 | 2324051730 | 6440 | 6470 | 6480 | 6440 | 2300 |
| 684 | 20241212 | 094900 | 2309176130 | 6470 | 6480 | 6500 | 6470 | 4763 |
| 685 | 20241212 | 094800 | 2278340330 | 6470 | 6460 | 6470 | 6440 | 1533 |
| 686 | 20241212 | 094700 | 2268454960 | 6460 | 6430 | 6460 | 6430 | 3285 |
| 687 | 20241212 | 094600 | 2247273560 | 6440 | 6430 | 6440 | 6420 | 837 |
| 688 | 20241212 | 094500 | 2241885640 | 6440 | 6400 | 6440 | 6390 | 8967 |
| 689 | 20241212 | 094400 | 2184420900 | 6430 | 6460 | 6460 | 6390 | 12890 |
| 690 | 20241212 | 094300 | 2101691530 | 6460 | 6490 | 6490 | 6460 | 3790 |
| 691 | 20241212 | 094200 | 2077158100 | 6500 | 6500 | 6520 | 6490 | 9792 |
| 692 | 20241212 | 094100 | 2013493590 | 6520 | 6520 | 6520 | 6500 | 6080 |
| 693 | 20241212 | 094000 | 1973913190 | 6520 | 6520 | 6530 | 6510 | 1536 |
| 694 | 20241212 | 093900 | 1963898340 | 6520 | 6550 | 6550 | 6520 | 2074 |
| 695 | 20241212 | 093800 | 1950348840 | 6550 | 6530 | 6550 | 6510 | 2166 |
| 696 | 20241212 | 093700 | 1936218030 | 6530 | 6520 | 6530 | 6520 | 2128 |
| 697 | 20241212 | 093600 | 1922336990 | 6520 | 6540 | 6540 | 6520 | 1133 |
| 698 | 20241212 | 093500 | 1914941980 | 6540 | 6530 | 6550 | 6530 | 867 |
| 699 | 20241212 | 093400 | 1909278420 | 6540 | 6530 | 6540 | 6520 | 3010 |
| 700 | 20241212 | 093300 | 1889646940 | 6520 | 6540 | 6540 | 6520 | 2581 |
| 701 | 20241212 | 093200 | 1872790420 | 6540 | 6560 | 6560 | 6530 | 4029 |
| 702 | 20241212 | 093100 | 1846445020 | 6560 | 6610 | 6610 | 6550 | 10196 |
| 703 | 20241212 | 093000 | 1779521120 | 6610 | 6600 | 6610 | 6600 | 3875 |
| 704 | 20241212 | 092900 | 1753928880 | 6610 | 6670 | 6690 | 6600 | 12175 |
| 705 | 20241212 | 092800 | 1672991090 | 6670 | 6580 | 6680 | 6570 | 23000 |
| 706 | 20241212 | 092700 | 1520430990 | 6580 | 6590 | 6590 | 6560 | 4884 |
| 707 | 20241212 | 092600 | 1488319850 | 6580 | 6610 | 6610 | 6570 | 6098 |
| 708 | 20241212 | 092500 | 1448120040 | 6610 | 6590 | 6620 | 6580 | 17944 |
| 709 | 20241212 | 092400 | 1329751610 | 6590 | 6550 | 6600 | 6540 | 6647 |
| 710 | 20241212 | 092300 | 1286024390 | 6540 | 6570 | 6570 | 6540 | 12649 |
| 711 | 20241212 | 092200 | 1203117600 | 6570 | 6510 | 6590 | 6510 | 11276 |
| 712 | 20241212 | 092100 | 1129302340 | 6510 | 6480 | 6520 | 6460 | 7310 |
| 713 | 20241212 | 092000 | 1081855050 | 6470 | 6480 | 6480 | 6470 | 3349 |
| 714 | 20241212 | 091900 | 1060160780 | 6480 | 6490 | 6510 | 6480 | 2427 |
| 715 | 20241212 | 091800 | 1044410420 | 6490 | 6500 | 6510 | 6490 | 3212 |
| 716 | 20241212 | 091700 | 1023541500 | 6510 | 6530 | 6550 | 6510 | 6669 |
| 717 | 20241212 | 091600 | 980011850 | 6530 | 6530 | 6570 | 6520 | 8711 |
| 718 | 20241212 | 091500 | 922990530 | 6530 | 6510 | 6540 | 6470 | 19045 |
| 719 | 20241212 | 091400 | 798852830 | 6510 | 6460 | 6520 | 6460 | 25540 |
| 720 | 20241212 | 091300 | 633035280 | 6460 | 6400 | 6460 | 6400 | 4419 |
| 721 | 20241212 | 091200 | 604586380 | 6390 | 6380 | 6400 | 6380 | 1547 |
| 722 | 20241212 | 091100 | 594696100 | 6380 | 6410 | 6410 | 6370 | 3827 |
| 723 | 20241212 | 091000 | 570232900 | 6410 | 6390 | 6410 | 6390 | 998 |
| 724 | 20241212 | 090900 | 563847470 | 6380 | 6360 | 6400 | 6350 | 5401 |
| 725 | 20241212 | 090800 | 529420690 | 6360 | 6380 | 6380 | 6360 | 3395 |
| 726 | 20241212 | 090700 | 507772430 | 6380 | 6430 | 6430 | 6360 | 14048 |
| 727 | 20241212 | 090600 | 417929570 | 6420 | 6420 | 6430 | 6420 | 1505 |
| 728 | 20241212 | 090500 | 408263040 | 6430 | 6470 | 6480 | 6430 | 11043 |
| 729 | 20241212 | 090400 | 337109990 | 6480 | 6440 | 6490 | 6430 | 6752 |
| 730 | 20241212 | 090300 | 293421600 | 6430 | 6410 | 6460 | 6400 | 9598 |
| 731 | 20241212 | 090200 | 231628310 | 6410 | 6390 | 6410 | 6370 | 2372 |
| 732 | 20241212 | 090100 | 216463910 | 6370 | 6400 | 6440 | 6370 | 7758 |
| 733 | 20241212 | 090000 | 166793300 | 6420 | 6440 | 6460 | 6370 | 25921 |