36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 211000 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 3793 |
| 3 | 20241113 | 210900 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 4 | 20241113 | 210800 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 5 | 20241113 | 210700 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 6 | 20241113 | 210600 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 7 | 20241113 | 210500 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 8 | 20241113 | 210400 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 9 | 20241113 | 210300 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 10 | 20241113 | 210200 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 11 | 20241113 | 210100 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 12 | 20241113 | 210000 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 13 | 20241113 | 205900 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 14 | 20241113 | 205800 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 15 | 20241113 | 205700 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 16 | 20241113 | 205600 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 17 | 20241113 | 205500 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 18 | 20241113 | 205400 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 19 | 20241113 | 205300 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 20 | 20241113 | 205200 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 21 | 20241113 | 205100 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 22 | 20241113 | 205000 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 23 | 20241113 | 204900 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 24 | 20241113 | 204800 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 25 | 20241113 | 204700 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 26 | 20241113 | 204600 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 27 | 20241113 | 204500 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 28 | 20241113 | 204400 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 29 | 20241113 | 204300 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 30 | 20241113 | 204200 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 31 | 20241113 | 204100 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 32 | 20241113 | 204000 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 3793 |
| 33 | 20241113 | 203900 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 34 | 20241113 | 203800 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 35 | 20241113 | 203700 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 36 | 20241113 | 203600 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 37 | 20241113 | 203500 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 38 | 20241113 | 203400 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 39 | 20241113 | 203300 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 40 | 20241113 | 203200 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 41 | 20241113 | 203100 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 42 | 20241113 | 203000 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 43 | 20241113 | 202900 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 44 | 20241113 | 202800 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 45 | 20241113 | 202700 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 46 | 20241113 | 202600 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 47 | 20241113 | 202500 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 48 | 20241113 | 202400 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 49 | 20241113 | 202300 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 50 | 20241113 | 202200 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 51 | 20241113 | 202100 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 52 | 20241113 | 202000 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 53 | 20241113 | 201900 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 54 | 20241113 | 201800 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 55 | 20241113 | 201700 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 56 | 20241113 | 201600 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 57 | 20241113 | 201500 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 58 | 20241113 | 201400 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 59 | 20241113 | 201300 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 60 | 20241113 | 201200 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 61 | 20241113 | 201100 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 62 | 20241113 | 201000 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 3793 |
| 63 | 20241113 | 200900 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 64 | 20241113 | 200800 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 65 | 20241113 | 200700 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 66 | 20241113 | 200600 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 67 | 20241113 | 200500 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 68 | 20241113 | 200400 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 69 | 20241113 | 200300 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 70 | 20241113 | 200200 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 71 | 20241113 | 200100 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 72 | 20241113 | 200000 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 73 | 20241113 | 195900 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 74 | 20241113 | 195800 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 75 | 20241113 | 195700 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 76 | 20241113 | 195600 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 77 | 20241113 | 195500 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 78 | 20241113 | 195400 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 79 | 20241113 | 195300 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 80 | 20241113 | 195200 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 81 | 20241113 | 195100 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 82 | 20241113 | 195000 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 83 | 20241113 | 194900 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 84 | 20241113 | 194800 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 85 | 20241113 | 194700 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 86 | 20241113 | 194600 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 87 | 20241113 | 194500 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 88 | 20241113 | 194400 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 89 | 20241113 | 194300 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 90 | 20241113 | 194200 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 91 | 20241113 | 194100 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 92 | 20241113 | 194000 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 3793 |
| 93 | 20241113 | 193900 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 94 | 20241113 | 193800 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 95 | 20241113 | 193700 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 96 | 20241113 | 193600 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 97 | 20241113 | 193500 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 98 | 20241113 | 193400 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 99 | 20241113 | 193300 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 100 | 20241113 | 193200 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 101 | 20241113 | 193100 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 102 | 20241113 | 193000 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 103 | 20241113 | 192900 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 104 | 20241113 | 192800 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 105 | 20241113 | 192700 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 106 | 20241113 | 192600 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 107 | 20241113 | 192500 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 108 | 20241113 | 192400 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 109 | 20241113 | 192300 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 110 | 20241113 | 192200 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 111 | 20241113 | 192100 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 112 | 20241113 | 192000 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 113 | 20241113 | 191900 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 114 | 20241113 | 191800 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 115 | 20241113 | 191700 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 116 | 20241113 | 191600 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 117 | 20241113 | 191500 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 118 | 20241113 | 191400 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 119 | 20241113 | 191300 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 120 | 20241113 | 191200 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 121 | 20241113 | 191100 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 122 | 20241113 | 191000 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 3793 |
| 123 | 20241113 | 190900 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 124 | 20241113 | 190800 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 125 | 20241113 | 190700 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 126 | 20241113 | 190600 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 127 | 20241113 | 190500 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 128 | 20241113 | 190400 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 129 | 20241113 | 190300 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 130 | 20241113 | 190200 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 131 | 20241113 | 190100 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 132 | 20241113 | 190000 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 133 | 20241113 | 185900 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 134 | 20241113 | 185800 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 135 | 20241113 | 185700 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 136 | 20241113 | 185600 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 137 | 20241113 | 185500 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 138 | 20241113 | 185400 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 139 | 20241113 | 185300 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 140 | 20241113 | 185200 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 141 | 20241113 | 185100 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 142 | 20241113 | 185000 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 143 | 20241113 | 184900 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 144 | 20241113 | 184800 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 145 | 20241113 | 184700 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 146 | 20241113 | 184600 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 147 | 20241113 | 184500 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 148 | 20241113 | 184400 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 149 | 20241113 | 184300 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 150 | 20241113 | 184200 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 151 | 20241113 | 184100 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 152 | 20241113 | 184000 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 3793 |
| 153 | 20241113 | 183900 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 154 | 20241113 | 183800 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 155 | 20241113 | 183700 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 156 | 20241113 | 183600 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 157 | 20241113 | 183500 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 158 | 20241113 | 183400 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 159 | 20241113 | 183300 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 160 | 20241113 | 183200 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 161 | 20241113 | 183100 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 162 | 20241113 | 183000 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 163 | 20241113 | 182900 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 164 | 20241113 | 182800 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 165 | 20241113 | 182700 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 166 | 20241113 | 182600 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 167 | 20241113 | 182500 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 168 | 20241113 | 182400 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 169 | 20241113 | 182300 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 170 | 20241113 | 182200 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 171 | 20241113 | 182100 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 172 | 20241113 | 182000 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 173 | 20241113 | 181900 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 174 | 20241113 | 181800 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 175 | 20241113 | 181700 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 176 | 20241113 | 181600 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 177 | 20241113 | 181500 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 178 | 20241113 | 181400 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 179 | 20241113 | 181300 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 180 | 20241113 | 181200 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 181 | 20241113 | 181100 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 182 | 20241113 | 181000 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 3793 |
| 183 | 20241113 | 180900 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 184 | 20241113 | 180800 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 185 | 20241113 | 180700 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 186 | 20241113 | 180600 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 187 | 20241113 | 180500 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 188 | 20241113 | 180400 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 189 | 20241113 | 180300 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 190 | 20241113 | 180200 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 191 | 20241113 | 180100 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 192 | 20241113 | 180000 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 193 | 20241113 | 175900 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 194 | 20241113 | 175800 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 195 | 20241113 | 175700 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 196 | 20241113 | 175600 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 197 | 20241113 | 175500 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 198 | 20241113 | 175400 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 199 | 20241113 | 175300 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 200 | 20241113 | 175200 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 201 | 20241113 | 175100 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 202 | 20241113 | 175000 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 203 | 20241113 | 174900 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 204 | 20241113 | 174800 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 205 | 20241113 | 174700 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 206 | 20241113 | 174600 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 207 | 20241113 | 174500 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 208 | 20241113 | 174400 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 209 | 20241113 | 174300 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 210 | 20241113 | 174200 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 211 | 20241113 | 174100 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 212 | 20241113 | 174000 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 3793 |
| 213 | 20241113 | 173900 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 214 | 20241113 | 173800 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 215 | 20241113 | 173700 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 216 | 20241113 | 173600 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 217 | 20241113 | 173500 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 218 | 20241113 | 173400 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 219 | 20241113 | 173300 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 220 | 20241113 | 173200 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 221 | 20241113 | 173100 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 222 | 20241113 | 173000 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 223 | 20241113 | 172900 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 224 | 20241113 | 172800 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 225 | 20241113 | 172700 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 226 | 20241113 | 172600 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 227 | 20241113 | 172500 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 228 | 20241113 | 172400 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 229 | 20241113 | 172300 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 230 | 20241113 | 172200 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 231 | 20241113 | 172100 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 232 | 20241113 | 172000 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 233 | 20241113 | 171900 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 234 | 20241113 | 171800 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 235 | 20241113 | 171700 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 236 | 20241113 | 171600 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 237 | 20241113 | 171500 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 238 | 20241113 | 171400 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 239 | 20241113 | 171300 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 240 | 20241113 | 171200 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 241 | 20241113 | 171100 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 242 | 20241113 | 171000 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 3793 |
| 243 | 20241113 | 170900 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 244 | 20241113 | 170800 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 245 | 20241113 | 170700 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 246 | 20241113 | 170600 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 247 | 20241113 | 170500 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 248 | 20241113 | 170400 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 249 | 20241113 | 170300 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 250 | 20241113 | 170200 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 251 | 20241113 | 170100 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 252 | 20241113 | 170000 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 253 | 20241113 | 165900 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 254 | 20241113 | 165800 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 255 | 20241113 | 165700 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 256 | 20241113 | 165600 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 257 | 20241113 | 165500 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 258 | 20241113 | 165400 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 259 | 20241113 | 165300 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 260 | 20241113 | 165200 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 261 | 20241113 | 165100 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 262 | 20241113 | 165000 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 263 | 20241113 | 164900 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 264 | 20241113 | 164800 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 265 | 20241113 | 164700 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 266 | 20241113 | 164600 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 267 | 20241113 | 164500 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 268 | 20241113 | 164400 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 269 | 20241113 | 164300 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 270 | 20241113 | 164200 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 271 | 20241113 | 164100 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 272 | 20241113 | 164000 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 3793 |
| 273 | 20241113 | 163900 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 274 | 20241113 | 163800 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 275 | 20241113 | 163700 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 276 | 20241113 | 163600 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 277 | 20241113 | 163500 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 278 | 20241113 | 163400 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 279 | 20241113 | 163300 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 280 | 20241113 | 163200 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 281 | 20241113 | 163100 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 282 | 20241113 | 163000 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 283 | 20241113 | 162900 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 284 | 20241113 | 162800 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 285 | 20241113 | 162700 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 286 | 20241113 | 162600 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 287 | 20241113 | 162500 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 288 | 20241113 | 162400 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 289 | 20241113 | 162300 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 290 | 20241113 | 162200 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 291 | 20241113 | 162100 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 292 | 20241113 | 162000 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 293 | 20241113 | 161900 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 294 | 20241113 | 161800 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 295 | 20241113 | 161700 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 296 | 20241113 | 161600 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 297 | 20241113 | 161500 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 298 | 20241113 | 161400 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 299 | 20241113 | 161300 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 300 | 20241113 | 161200 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 301 | 20241113 | 161100 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 302 | 20241113 | 161000 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 3793 |
| 303 | 20241113 | 160900 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 304 | 20241113 | 160800 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 305 | 20241113 | 160700 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 306 | 20241113 | 160600 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 307 | 20241113 | 160500 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 308 | 20241113 | 160400 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 309 | 20241113 | 160300 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 310 | 20241113 | 160200 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 311 | 20241113 | 160100 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 312 | 20241113 | 160000 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 313 | 20241113 | 155900 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 314 | 20241113 | 155800 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 315 | 20241113 | 155700 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 316 | 20241113 | 155600 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 317 | 20241113 | 155500 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 318 | 20241113 | 155400 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 319 | 20241113 | 155300 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 320 | 20241113 | 155200 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 321 | 20241113 | 155100 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 322 | 20241113 | 155000 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 323 | 20241113 | 154900 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 324 | 20241113 | 154800 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 325 | 20241113 | 154700 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 326 | 20241113 | 154600 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 327 | 20241113 | 154500 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 328 | 20241113 | 154400 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 329 | 20241113 | 154300 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 330 | 20241113 | 154200 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 331 | 20241113 | 154100 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 332 | 20241113 | 154000 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 3793 |
| 333 | 20241113 | 153900 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 334 | 20241113 | 153800 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 335 | 20241113 | 153700 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 336 | 20241113 | 153600 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 337 | 20241113 | 153500 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 338 | 20241113 | 153400 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 339 | 20241113 | 153300 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 340 | 20241113 | 153200 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 341 | 20241113 | 153100 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 342 | 20241113 | 153000 | 2149147570 | 2405 | 2405 | 2405 | 2405 | 3793 |
| 343 | 20241113 | 152900 | 2140025405 | 2415 | 2415 | 2415 | 2415 | 0 |
| 344 | 20241113 | 152800 | 2140025405 | 2415 | 2415 | 2415 | 2415 | 0 |
| 345 | 20241113 | 152700 | 2140025405 | 2415 | 2415 | 2415 | 2415 | 0 |
| 346 | 20241113 | 152600 | 2140025405 | 2415 | 2415 | 2415 | 2415 | 0 |
| 347 | 20241113 | 152500 | 2140025405 | 2415 | 2415 | 2415 | 2415 | 0 |
| 348 | 20241113 | 152400 | 2140025405 | 2415 | 2415 | 2415 | 2415 | 0 |
| 349 | 20241113 | 152300 | 2140025405 | 2415 | 2415 | 2415 | 2415 | 0 |
| 350 | 20241113 | 152200 | 2140025405 | 2415 | 2415 | 2415 | 2415 | 0 |
| 351 | 20241113 | 152100 | 2140025405 | 2415 | 2415 | 2415 | 2415 | 0 |
| 352 | 20241113 | 152000 | 2140025405 | 2415 | 2415 | 2415 | 2415 | 0 |
| 353 | 20241113 | 151900 | 2140025405 | 2415 | 2430 | 2430 | 2375 | 10504 |
| 354 | 20241113 | 151800 | 2114917650 | 2430 | 2420 | 2440 | 2400 | 8426 |
| 355 | 20241113 | 151700 | 2094569995 | 2420 | 2410 | 2420 | 2410 | 4555 |
| 356 | 20241113 | 151600 | 2083554440 | 2420 | 2405 | 2420 | 2405 | 3671 |
| 357 | 20241113 | 151500 | 2074722245 | 2405 | 2405 | 2405 | 2400 | 1973 |
| 358 | 20241113 | 151400 | 2069987030 | 2400 | 2405 | 2405 | 2400 | 551 |
| 359 | 20241113 | 151300 | 2068661905 | 2405 | 2405 | 2405 | 2405 | 500 |
| 360 | 20241113 | 151200 | 2067459405 | 2405 | 2400 | 2405 | 2395 | 3428 |
| 361 | 20241113 | 151100 | 2059232870 | 2400 | 2395 | 2400 | 2395 | 504 |
| 362 | 20241113 | 151000 | 2058023280 | 2400 | 2395 | 2400 | 2395 | 416 |
| 363 | 20241113 | 150900 | 2057026890 | 2400 | 2395 | 2400 | 2395 | 493 |
| 364 | 20241113 | 150800 | 2055846150 | 2395 | 2395 | 2395 | 2395 | 185 |
| 365 | 20241113 | 150700 | 2055403075 | 2395 | 2395 | 2395 | 2395 | 170 |
| 366 | 20241113 | 150600 | 2054995925 | 2395 | 2390 | 2395 | 2390 | 10 |
| 367 | 20241113 | 150500 | 2054972020 | 2400 | 2400 | 2400 | 2400 | 0 |
| 368 | 20241113 | 150400 | 2054972020 | 2400 | 2385 | 2400 | 2385 | 26 |
| 369 | 20241113 | 150300 | 2054909890 | 2400 | 2395 | 2400 | 2385 | 683 |
| 370 | 20241113 | 150200 | 2053277135 | 2405 | 2400 | 2405 | 2400 | 3 |
| 371 | 20241113 | 150100 | 2053269925 | 2405 | 2390 | 2405 | 2390 | 21 |
| 372 | 20241113 | 150000 | 2053219720 | 2405 | 2400 | 2405 | 2390 | 177 |
| 373 | 20241113 | 145900 | 2052795155 | 2400 | 2405 | 2405 | 2400 | 569 |
| 374 | 20241113 | 145800 | 2051429545 | 2410 | 2410 | 2410 | 2410 | 1 |
| 375 | 20241113 | 145700 | 2051427135 | 2400 | 2400 | 2410 | 2395 | 2323 |
| 376 | 20241113 | 145600 | 2045854425 | 2415 | 2420 | 2420 | 2395 | 7619 |
| 377 | 20241113 | 145500 | 2027540525 | 2420 | 2420 | 2420 | 2415 | 4 |
| 378 | 20241113 | 145400 | 2027530855 | 2415 | 2415 | 2415 | 2415 | 1 |
| 379 | 20241113 | 145300 | 2027528440 | 2425 | 2425 | 2425 | 2410 | 15 |
| 380 | 20241113 | 145200 | 2027492215 | 2415 | 2415 | 2415 | 2415 | 2003 |
| 381 | 20241113 | 145100 | 2022654970 | 2410 | 2415 | 2415 | 2410 | 472 |
| 382 | 20241113 | 145000 | 2021516850 | 2415 | 2425 | 2425 | 2415 | 8786 |
| 383 | 20241113 | 144900 | 2000241415 | 2425 | 2440 | 2440 | 2425 | 91 |
| 384 | 20241113 | 144800 | 2000020725 | 2420 | 2425 | 2425 | 2420 | 1790 |
| 385 | 20241113 | 144700 | 1995685455 | 2440 | 2420 | 2450 | 2420 | 9566 |
| 386 | 20241113 | 144600 | 1972511725 | 2420 | 2410 | 2420 | 2410 | 1906 |
| 387 | 20241113 | 144500 | 1967910645 | 2410 | 2405 | 2410 | 2405 | 421 |
| 388 | 20241113 | 144400 | 1966897540 | 2405 | 2405 | 2405 | 2405 | 183 |
| 389 | 20241113 | 144300 | 1966457425 | 2405 | 2400 | 2405 | 2400 | 787 |
| 390 | 20241113 | 144200 | 1964568115 | 2405 | 2405 | 2405 | 2405 | 200 |
| 391 | 20241113 | 144100 | 1964087115 | 2405 | 2405 | 2405 | 2405 | 4 |
| 392 | 20241113 | 144000 | 1964077495 | 2405 | 2385 | 2405 | 2385 | 1818 |
| 393 | 20241113 | 143900 | 1959725225 | 2385 | 2390 | 2390 | 2385 | 3 |
| 394 | 20241113 | 143800 | 1959718060 | 2395 | 2400 | 2400 | 2390 | 1801 |
| 395 | 20241113 | 143700 | 1955413645 | 2400 | 2400 | 2400 | 2400 | 0 |
| 396 | 20241113 | 143600 | 1955413645 | 2400 | 2400 | 2400 | 2400 | 0 |
| 397 | 20241113 | 143500 | 1955413645 | 2400 | 2400 | 2400 | 2400 | 251 |
| 398 | 20241113 | 143400 | 1954811245 | 2400 | 2400 | 2400 | 2400 | 222 |
| 399 | 20241113 | 143300 | 1954278445 | 2405 | 2400 | 2405 | 2385 | 240 |
| 400 | 20241113 | 143200 | 1953702590 | 2405 | 2400 | 2405 | 2395 | 200 |
| 401 | 20241113 | 143100 | 1953222805 | 2395 | 2390 | 2395 | 2390 | 2229 |
| 402 | 20241113 | 143000 | 1947888720 | 2390 | 2390 | 2390 | 2390 | 203 |
| 403 | 20241113 | 142900 | 1947403550 | 2390 | 2390 | 2390 | 2390 | 1 |
| 404 | 20241113 | 142800 | 1947401160 | 2375 | 2375 | 2375 | 2375 | 9 |
| 405 | 20241113 | 142700 | 1947379785 | 2375 | 2385 | 2385 | 2375 | 3230 |
| 406 | 20241113 | 142600 | 1939691255 | 2395 | 2385 | 2395 | 2385 | 489 |
| 407 | 20241113 | 142500 | 1938524060 | 2385 | 2380 | 2385 | 2375 | 2312 |
| 408 | 20241113 | 142400 | 1933022025 | 2380 | 2380 | 2380 | 2380 | 1 |
| 409 | 20241113 | 142300 | 1933019645 | 2380 | 2380 | 2380 | 2380 | 1 |
| 410 | 20241113 | 142200 | 1933017265 | 2380 | 2380 | 2380 | 2380 | 0 |
| 411 | 20241113 | 142100 | 1933017265 | 2380 | 2380 | 2380 | 2380 | 153 |
| 412 | 20241113 | 142000 | 1932653125 | 2390 | 2390 | 2390 | 2390 | 1 |
| 413 | 20241113 | 141900 | 1932650735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 414 | 20241113 | 141800 | 1932650735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 415 | 20241113 | 141700 | 1932650735 | 2385 | 2395 | 2395 | 2385 | 3858 |
| 416 | 20241113 | 141600 | 1923435845 | 2390 | 2395 | 2395 | 2390 | 2352 |
| 417 | 20241113 | 141500 | 1917803625 | 2400 | 2400 | 2410 | 2400 | 7289 |
| 418 | 20241113 | 141400 | 1900278710 | 2400 | 2405 | 2405 | 2400 | 1161 |
| 419 | 20241113 | 141300 | 1897489930 | 2410 | 2385 | 2410 | 2385 | 29092 |
| 420 | 20241113 | 141200 | 1827720835 | 2385 | 2385 | 2385 | 2385 | 1 |
| 421 | 20241113 | 141100 | 1827718450 | 2380 | 2380 | 2380 | 2380 | 376 |
| 422 | 20241113 | 141000 | 1826823570 | 2375 | 2375 | 2380 | 2375 | 28 |
| 423 | 20241113 | 140900 | 1826756970 | 2380 | 2380 | 2380 | 2380 | 13 |
| 424 | 20241113 | 140800 | 1826726030 | 2380 | 2380 | 2380 | 2380 | 8 |
| 425 | 20241113 | 140700 | 1826706990 | 2375 | 2380 | 2380 | 2375 | 84 |
| 426 | 20241113 | 140600 | 1826507425 | 2380 | 2370 | 2380 | 2370 | 14 |
| 427 | 20241113 | 140500 | 1826474155 | 2385 | 2385 | 2385 | 2385 | 3 |
| 428 | 20241113 | 140400 | 1826467000 | 2385 | 2360 | 2385 | 2360 | 6603 |
| 429 | 20241113 | 140300 | 1810791320 | 2360 | 2355 | 2360 | 2355 | 345 |
| 430 | 20241113 | 140200 | 1809977225 | 2355 | 2350 | 2360 | 2350 | 58 |
| 431 | 20241113 | 140100 | 1809840895 | 2350 | 2350 | 2350 | 2350 | 0 |
| 432 | 20241113 | 140000 | 1809840895 | 2350 | 2355 | 2360 | 2350 | 3958 |
| 433 | 20241113 | 135900 | 1800518935 | 2355 | 2340 | 2355 | 2340 | 192 |
| 434 | 20241113 | 135800 | 1800066815 | 2355 | 2340 | 2355 | 2340 | 4524 |
| 435 | 20241113 | 135700 | 1789466390 | 2330 | 2315 | 2330 | 2315 | 12067 |
| 436 | 20241113 | 135600 | 1761458600 | 2300 | 2315 | 2315 | 2300 | 40058 |
| 437 | 20241113 | 135500 | 1669263430 | 2310 | 2325 | 2325 | 2310 | 1631 |
| 438 | 20241113 | 135400 | 1665484155 | 2335 | 2335 | 2335 | 2335 | 0 |
| 439 | 20241113 | 135300 | 1665484155 | 2335 | 2330 | 2335 | 2325 | 2038 |
| 440 | 20241113 | 135200 | 1660745000 | 2330 | 2340 | 2340 | 2330 | 3443 |
| 441 | 20241113 | 135100 | 1652722710 | 2340 | 2330 | 2340 | 2330 | 5 |
| 442 | 20241113 | 135000 | 1652711050 | 2340 | 2340 | 2340 | 2340 | 5 |
| 443 | 20241113 | 134900 | 1652699350 | 2340 | 2340 | 2340 | 2340 | 300 |
| 444 | 20241113 | 134800 | 1651997350 | 2340 | 2340 | 2340 | 2340 | 0 |
| 445 | 20241113 | 134700 | 1651997350 | 2340 | 2335 | 2340 | 2335 | 644 |
| 446 | 20241113 | 134600 | 1650493450 | 2340 | 2340 | 2340 | 2340 | 6 |
| 447 | 20241113 | 134500 | 1650479410 | 2340 | 2340 | 2340 | 2340 | 275 |
| 448 | 20241113 | 134400 | 1649835910 | 2340 | 2340 | 2340 | 2340 | 0 |
| 449 | 20241113 | 134300 | 1649835910 | 2340 | 2340 | 2340 | 2340 | 40 |
| 450 | 20241113 | 134200 | 1649742310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 451 | 20241113 | 134100 | 1649742310 | 2340 | 2340 | 2340 | 2340 | 20 |
| 452 | 20241113 | 134000 | 1649695510 | 2345 | 2340 | 2345 | 2335 | 401 |
| 453 | 20241113 | 133900 | 1648757815 | 2345 | 2340 | 2345 | 2340 | 900 |
| 454 | 20241113 | 133800 | 1646651810 | 2340 | 2345 | 2345 | 2340 | 2300 |
| 455 | 20241113 | 133700 | 1641259810 | 2345 | 2345 | 2345 | 2345 | 39 |
| 456 | 20241113 | 133600 | 1641168355 | 2340 | 2335 | 2345 | 2335 | 6360 |
| 457 | 20241113 | 133500 | 1626311375 | 2335 | 2335 | 2335 | 2335 | 2100 |
| 458 | 20241113 | 133400 | 1621407875 | 2335 | 2330 | 2340 | 2330 | 2402 |
| 459 | 20241113 | 133300 | 1615803705 | 2330 | 2340 | 2340 | 2330 | 3517 |
| 460 | 20241113 | 133200 | 1607592925 | 2335 | 2335 | 2335 | 2335 | 129 |
| 461 | 20241113 | 133100 | 1607291710 | 2340 | 2315 | 2340 | 2315 | 20921 |
| 462 | 20241113 | 133000 | 1558843965 | 2315 | 2325 | 2330 | 2305 | 12521 |
| 463 | 20241113 | 132900 | 1529894880 | 2320 | 2340 | 2340 | 2320 | 3742 |
| 464 | 20241113 | 132800 | 1521193510 | 2335 | 2330 | 2335 | 2330 | 2725 |
| 465 | 20241113 | 132700 | 1514844220 | 2320 | 2335 | 2340 | 2320 | 8903 |
| 466 | 20241113 | 132600 | 1494154640 | 2345 | 2345 | 2345 | 2345 | 112 |
| 467 | 20241113 | 132500 | 1493892000 | 2345 | 2370 | 2370 | 2330 | 42807 |
| 468 | 20241113 | 132400 | 1393857310 | 2360 | 2375 | 2375 | 2360 | 2705 |
| 469 | 20241113 | 132300 | 1387473270 | 2365 | 2365 | 2365 | 2365 | 603 |
| 470 | 20241113 | 132200 | 1386047175 | 2370 | 2375 | 2375 | 2370 | 4 |
| 471 | 20241113 | 132100 | 1386037690 | 2370 | 2350 | 2370 | 2350 | 7425 |
| 472 | 20241113 | 132000 | 1368461910 | 2365 | 2355 | 2365 | 2355 | 3413 |
| 473 | 20241113 | 131900 | 1360421180 | 2355 | 2360 | 2365 | 2345 | 18161 |
| 474 | 20241113 | 131800 | 1317749945 | 2360 | 2370 | 2370 | 2360 | 3337 |
| 475 | 20241113 | 131700 | 1309874425 | 2370 | 2375 | 2375 | 2370 | 21 |
| 476 | 20241113 | 131600 | 1309824650 | 2370 | 2360 | 2375 | 2355 | 10834 |
| 477 | 20241113 | 131500 | 1284193675 | 2360 | 2370 | 2370 | 2360 | 9264 |
| 478 | 20241113 | 131400 | 1262283895 | 2370 | 2380 | 2380 | 2370 | 4635 |
| 479 | 20241113 | 131300 | 1251280670 | 2380 | 2390 | 2390 | 2380 | 2870 |
| 480 | 20241113 | 131200 | 1244450060 | 2380 | 2380 | 2380 | 2380 | 2 |
| 481 | 20241113 | 131100 | 1244445300 | 2390 | 2385 | 2390 | 2380 | 2665 |
| 482 | 20241113 | 131000 | 1238095700 | 2395 | 2395 | 2395 | 2395 | 101 |
| 483 | 20241113 | 130900 | 1237853805 | 2395 | 2385 | 2395 | 2385 | 2318 |
| 484 | 20241113 | 130800 | 1232311800 | 2385 | 2385 | 2385 | 2385 | 3215 |
| 485 | 20241113 | 130700 | 1224644025 | 2390 | 2390 | 2390 | 2390 | 200 |
| 486 | 20241113 | 130600 | 1224166025 | 2390 | 2390 | 2390 | 2390 | 172 |
| 487 | 20241113 | 130500 | 1223754945 | 2385 | 2390 | 2390 | 2385 | 507 |
| 488 | 20241113 | 130400 | 1222543220 | 2390 | 2385 | 2390 | 2385 | 5290 |
| 489 | 20241113 | 130300 | 1209921620 | 2395 | 2395 | 2395 | 2395 | 100 |
| 490 | 20241113 | 130200 | 1209682120 | 2395 | 2395 | 2395 | 2395 | 655 |
| 491 | 20241113 | 130100 | 1208113395 | 2395 | 2385 | 2395 | 2385 | 101 |
| 492 | 20241113 | 130000 | 1207871510 | 2395 | 2400 | 2400 | 2395 | 292 |
| 493 | 20241113 | 125900 | 1207170960 | 2385 | 2385 | 2385 | 2385 | 1975 |
| 494 | 20241113 | 125800 | 1202460585 | 2385 | 2385 | 2385 | 2385 | 0 |
| 495 | 20241113 | 125700 | 1202460585 | 2385 | 2365 | 2385 | 2365 | 5406 |
| 496 | 20241113 | 125600 | 1189642230 | 2370 | 2375 | 2375 | 2370 | 5030 |
| 497 | 20241113 | 125500 | 1177709270 | 2375 | 2380 | 2380 | 2375 | 1711 |
| 498 | 20241113 | 125400 | 1173637120 | 2390 | 2400 | 2400 | 2385 | 1402 |
| 499 | 20241113 | 125300 | 1170290235 | 2400 | 2400 | 2400 | 2400 | 1 |
| 500 | 20241113 | 125200 | 1170287835 | 2395 | 2395 | 2395 | 2395 | 21 |
| 501 | 20241113 | 125100 | 1170237540 | 2395 | 2395 | 2395 | 2395 | 100 |
| 502 | 20241113 | 125000 | 1169998040 | 2400 | 2400 | 2400 | 2385 | 14182 |
| 503 | 20241113 | 124900 | 1136152130 | 2410 | 2410 | 2410 | 2410 | 1 |
| 504 | 20241113 | 124800 | 1136149720 | 2395 | 2395 | 2395 | 2395 | 510 |
| 505 | 20241113 | 124700 | 1134928270 | 2395 | 2395 | 2395 | 2395 | 2 |
| 506 | 20241113 | 124600 | 1134923480 | 2390 | 2395 | 2395 | 2390 | 9 |
| 507 | 20241113 | 124500 | 1134901945 | 2395 | 2390 | 2395 | 2390 | 2877 |
| 508 | 20241113 | 124400 | 1128016020 | 2390 | 2375 | 2390 | 2375 | 1475 |
| 509 | 20241113 | 124300 | 1124507710 | 2390 | 2370 | 2390 | 2350 | 7213 |
| 510 | 20241113 | 124200 | 1107430365 | 2380 | 2395 | 2395 | 2365 | 10419 |
| 511 | 20241113 | 124100 | 1082628015 | 2395 | 2400 | 2400 | 2395 | 1001 |
| 512 | 20241113 | 124000 | 1080230615 | 2395 | 2410 | 2410 | 2395 | 3423 |
| 513 | 20241113 | 123900 | 1072001370 | 2415 | 2420 | 2420 | 2400 | 5106 |
| 514 | 20241113 | 123800 | 1059691320 | 2420 | 2430 | 2430 | 2420 | 1095 |
| 515 | 20241113 | 123700 | 1057032560 | 2430 | 2430 | 2445 | 2425 | 8080 |
| 516 | 20241113 | 123600 | 1037398185 | 2430 | 2415 | 2430 | 2415 | 6134 |
| 517 | 20241113 | 123500 | 1022524800 | 2405 | 2390 | 2425 | 2390 | 8357 |
| 518 | 20241113 | 123400 | 1002458955 | 2400 | 2400 | 2400 | 2395 | 718 |
| 519 | 20241113 | 123300 | 1000739010 | 2405 | 2385 | 2405 | 2385 | 11822 |
| 520 | 20241113 | 123200 | 972468525 | 2385 | 2400 | 2400 | 2385 | 8554 |
| 521 | 20241113 | 123100 | 952024690 | 2400 | 2405 | 2405 | 2395 | 9892 |
| 522 | 20241113 | 123000 | 928283750 | 2405 | 2440 | 2440 | 2405 | 27038 |
| 523 | 20241113 | 122900 | 862782930 | 2450 | 2450 | 2450 | 2450 | 0 |
| 524 | 20241113 | 122800 | 862782930 | 2450 | 2450 | 2450 | 2450 | 0 |
| 525 | 20241113 | 122700 | 862782930 | 2450 | 2440 | 2450 | 2440 | 1534 |
| 526 | 20241113 | 122600 | 859039910 | 2440 | 2445 | 2445 | 2440 | 18717 |
| 527 | 20241113 | 122500 | 813314410 | 2455 | 2460 | 2460 | 2450 | 16012 |
| 528 | 20241113 | 122400 | 774064710 | 2455 | 2460 | 2460 | 2455 | 101 |
| 529 | 20241113 | 122300 | 773816750 | 2455 | 2455 | 2455 | 2455 | 1500 |
| 530 | 20241113 | 122200 | 770134250 | 2460 | 2460 | 2460 | 2460 | 4171 |
| 531 | 20241113 | 122100 | 759873590 | 2460 | 2460 | 2460 | 2460 | 100 |
| 532 | 20241113 | 122000 | 759627590 | 2465 | 2465 | 2465 | 2465 | 2 |
| 533 | 20241113 | 121900 | 759622660 | 2470 | 2465 | 2470 | 2465 | 5 |
| 534 | 20241113 | 121800 | 759610330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 535 | 20241113 | 121700 | 759610330 | 2460 | 2465 | 2465 | 2460 | 730 |
| 536 | 20241113 | 121600 | 757812850 | 2465 | 2470 | 2470 | 2465 | 7380 |
| 537 | 20241113 | 121500 | 739598430 | 2470 | 2475 | 2475 | 2470 | 28 |
| 538 | 20241113 | 121400 | 739529140 | 2475 | 2475 | 2475 | 2475 | 0 |
| 539 | 20241113 | 121300 | 739529140 | 2475 | 2475 | 2475 | 2475 | 1 |
| 540 | 20241113 | 121200 | 739526665 | 2475 | 2475 | 2475 | 2475 | 0 |
| 541 | 20241113 | 121100 | 739526665 | 2475 | 2475 | 2475 | 2475 | 40 |
| 542 | 20241113 | 121000 | 739427665 | 2475 | 2475 | 2475 | 2475 | 0 |
| 543 | 20241113 | 120900 | 739427665 | 2475 | 2475 | 2475 | 2475 | 0 |
| 544 | 20241113 | 120800 | 739427665 | 2475 | 2475 | 2475 | 2475 | 342 |
| 545 | 20241113 | 120700 | 738581215 | 2475 | 2475 | 2475 | 2475 | 0 |
| 546 | 20241113 | 120600 | 738581215 | 2475 | 2470 | 2475 | 2470 | 110 |
| 547 | 20241113 | 120500 | 738309465 | 2475 | 2475 | 2475 | 2475 | 336 |
| 548 | 20241113 | 120400 | 737477865 | 2475 | 2475 | 2475 | 2475 | 220 |
| 549 | 20241113 | 120300 | 736933365 | 2480 | 2480 | 2480 | 2480 | 200 |
| 550 | 20241113 | 120200 | 736437365 | 2480 | 2475 | 2480 | 2475 | 113 |
| 551 | 20241113 | 120100 | 736157190 | 2475 | 2475 | 2475 | 2475 | 2339 |
| 552 | 20241113 | 120000 | 730368165 | 2475 | 2475 | 2475 | 2475 | 0 |
| 553 | 20241113 | 115900 | 730368165 | 2475 | 2475 | 2475 | 2475 | 4 |
| 554 | 20241113 | 115800 | 730358265 | 2480 | 2480 | 2480 | 2480 | 0 |
| 555 | 20241113 | 115700 | 730358265 | 2480 | 2480 | 2480 | 2480 | 0 |
| 556 | 20241113 | 115600 | 730358265 | 2480 | 2480 | 2480 | 2480 | 0 |
| 557 | 20241113 | 115500 | 730358265 | 2480 | 2480 | 2480 | 2480 | 0 |
| 558 | 20241113 | 115400 | 730358265 | 2480 | 2480 | 2480 | 2480 | 111 |
| 559 | 20241113 | 115300 | 730082985 | 2480 | 2480 | 2480 | 2480 | 800 |
| 560 | 20241113 | 115200 | 728098985 | 2480 | 2480 | 2480 | 2480 | 0 |
| 561 | 20241113 | 115100 | 728098985 | 2480 | 2480 | 2480 | 2480 | 0 |
| 562 | 20241113 | 115000 | 728098985 | 2480 | 2480 | 2480 | 2480 | 100 |
| 563 | 20241113 | 114900 | 727850985 | 2480 | 2480 | 2480 | 2480 | 0 |
| 564 | 20241113 | 114800 | 727850985 | 2480 | 2475 | 2480 | 2475 | 39 |
| 565 | 20241113 | 114700 | 727754410 | 2480 | 2480 | 2480 | 2480 | 0 |
| 566 | 20241113 | 114600 | 727754410 | 2480 | 2480 | 2480 | 2480 | 0 |
| 567 | 20241113 | 114500 | 727754410 | 2480 | 2480 | 2480 | 2480 | 1 |
| 568 | 20241113 | 114400 | 727751930 | 2480 | 2480 | 2480 | 2480 | 4160 |
| 569 | 20241113 | 114300 | 717435130 | 2480 | 2480 | 2480 | 2480 | 1144 |
| 570 | 20241113 | 114200 | 714598010 | 2480 | 2480 | 2480 | 2480 | 3 |
| 571 | 20241113 | 114100 | 714590570 | 2480 | 2480 | 2480 | 2480 | 0 |
| 572 | 20241113 | 114000 | 714590570 | 2480 | 2480 | 2480 | 2480 | 0 |
| 573 | 20241113 | 113900 | 714590570 | 2480 | 2480 | 2480 | 2480 | 23 |
| 574 | 20241113 | 113800 | 714533530 | 2480 | 2480 | 2480 | 2480 | 10 |
| 575 | 20241113 | 113700 | 714508730 | 2475 | 2475 | 2475 | 2475 | 0 |
| 576 | 20241113 | 113600 | 714508730 | 2475 | 2475 | 2475 | 2475 | 328 |
| 577 | 20241113 | 113500 | 713696930 | 2480 | 2480 | 2480 | 2480 | 1 |
| 578 | 20241113 | 113400 | 713694450 | 2475 | 2475 | 2475 | 2475 | 1397 |
| 579 | 20241113 | 113300 | 710236875 | 2480 | 2480 | 2480 | 2475 | 12 |
| 580 | 20241113 | 113200 | 710207120 | 2480 | 2480 | 2480 | 2480 | 1 |
| 581 | 20241113 | 113100 | 710204640 | 2475 | 2475 | 2475 | 2475 | 317 |
| 582 | 20241113 | 113000 | 709420065 | 2480 | 2480 | 2480 | 2480 | 100 |
| 583 | 20241113 | 112900 | 709172065 | 2475 | 2475 | 2475 | 2475 | 0 |
| 584 | 20241113 | 112800 | 709172065 | 2475 | 2475 | 2475 | 2475 | 0 |
| 585 | 20241113 | 112700 | 709172065 | 2475 | 2475 | 2475 | 2475 | 0 |
| 586 | 20241113 | 112600 | 709172065 | 2475 | 2475 | 2475 | 2475 | 1 |
| 587 | 20241113 | 112500 | 709169590 | 2480 | 2480 | 2480 | 2480 | 0 |
| 588 | 20241113 | 112400 | 709169590 | 2480 | 2480 | 2480 | 2480 | 1 |
| 589 | 20241113 | 112300 | 709167110 | 2480 | 2480 | 2480 | 2480 | 1 |
| 590 | 20241113 | 112200 | 709164630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 591 | 20241113 | 112100 | 709164630 | 2480 | 2480 | 2480 | 2480 | 2 |
| 592 | 20241113 | 112000 | 709159670 | 2475 | 2480 | 2480 | 2475 | 1011 |
| 593 | 20241113 | 111900 | 706657390 | 2480 | 2480 | 2480 | 2480 | 1 |
| 594 | 20241113 | 111800 | 706654910 | 2480 | 2480 | 2480 | 2480 | 2 |
| 595 | 20241113 | 111700 | 706649950 | 2480 | 2480 | 2480 | 2480 | 159 |
| 596 | 20241113 | 111600 | 706255630 | 2485 | 2485 | 2485 | 2485 | 0 |
| 597 | 20241113 | 111500 | 706255630 | 2485 | 2485 | 2485 | 2485 | 0 |
| 598 | 20241113 | 111400 | 706255630 | 2485 | 2485 | 2485 | 2485 | 0 |
| 599 | 20241113 | 111300 | 706255630 | 2485 | 2485 | 2485 | 2485 | 20 |
| 600 | 20241113 | 111200 | 706205930 | 2485 | 2485 | 2485 | 2485 | 0 |
| 601 | 20241113 | 111100 | 706205930 | 2485 | 2485 | 2485 | 2485 | 0 |
| 602 | 20241113 | 111000 | 706205930 | 2485 | 2485 | 2485 | 2485 | 0 |
| 603 | 20241113 | 110900 | 706205930 | 2485 | 2485 | 2485 | 2485 | 1 |
| 604 | 20241113 | 110800 | 706203445 | 2480 | 2485 | 2485 | 2475 | 116 |
| 605 | 20241113 | 110700 | 705916210 | 2485 | 2490 | 2490 | 2485 | 4831 |
| 606 | 20241113 | 110600 | 693911160 | 2490 | 2480 | 2490 | 2480 | 431 |
| 607 | 20241113 | 110500 | 692840345 | 2480 | 2475 | 2480 | 2475 | 767 |
| 608 | 20241113 | 110400 | 690939300 | 2475 | 2475 | 2475 | 2475 | 2 |
| 609 | 20241113 | 110300 | 690934350 | 2465 | 2470 | 2470 | 2465 | 11 |
| 610 | 20241113 | 110200 | 690907205 | 2475 | 2470 | 2475 | 2470 | 41 |
| 611 | 20241113 | 110100 | 690805930 | 2485 | 2485 | 2485 | 2485 | 0 |
| 612 | 20241113 | 110000 | 690805930 | 2485 | 2470 | 2485 | 2470 | 122 |
| 613 | 20241113 | 105900 | 690504485 | 2470 | 2465 | 2470 | 2465 | 3331 |
| 614 | 20241113 | 105800 | 682293070 | 2465 | 2465 | 2465 | 2465 | 602 |
| 615 | 20241113 | 105700 | 680809140 | 2460 | 2465 | 2465 | 2460 | 455 |
| 616 | 20241113 | 105600 | 679689835 | 2465 | 2465 | 2465 | 2465 | 0 |
| 617 | 20241113 | 105500 | 679689835 | 2465 | 2465 | 2465 | 2465 | 6 |
| 618 | 20241113 | 105400 | 679675045 | 2460 | 2460 | 2460 | 2460 | 0 |
| 619 | 20241113 | 105300 | 679675045 | 2460 | 2465 | 2465 | 2460 | 105 |
| 620 | 20241113 | 105200 | 679416720 | 2465 | 2465 | 2465 | 2465 | 0 |
| 621 | 20241113 | 105100 | 679416720 | 2465 | 2465 | 2465 | 2465 | 1000 |
| 622 | 20241113 | 105000 | 676951720 | 2465 | 2465 | 2465 | 2465 | 0 |
| 623 | 20241113 | 104900 | 676951720 | 2465 | 2465 | 2465 | 2465 | 0 |
| 624 | 20241113 | 104800 | 676951720 | 2465 | 2465 | 2465 | 2465 | 1 |
| 625 | 20241113 | 104700 | 676949255 | 2460 | 2460 | 2460 | 2460 | 677 |
| 626 | 20241113 | 104600 | 675283835 | 2465 | 2460 | 2465 | 2460 | 234 |
| 627 | 20241113 | 104500 | 674708170 | 2460 | 2460 | 2460 | 2460 | 100 |
| 628 | 20241113 | 104400 | 674462170 | 2460 | 2460 | 2460 | 2460 | 1 |
| 629 | 20241113 | 104300 | 674459710 | 2455 | 2465 | 2465 | 2455 | 5 |
| 630 | 20241113 | 104200 | 674447425 | 2455 | 2455 | 2455 | 2455 | 22 |
| 631 | 20241113 | 104100 | 674393415 | 2465 | 2460 | 2465 | 2460 | 976 |
| 632 | 20241113 | 104000 | 671992450 | 2460 | 2460 | 2460 | 2460 | 23 |
| 633 | 20241113 | 103900 | 671935870 | 2460 | 2460 | 2460 | 2460 | 6 |
| 634 | 20241113 | 103800 | 671921110 | 2460 | 2450 | 2460 | 2450 | 842 |
| 635 | 20241113 | 103700 | 669858200 | 2460 | 2460 | 2460 | 2460 | 0 |
| 636 | 20241113 | 103600 | 669858200 | 2460 | 2440 | 2460 | 2440 | 4451 |
| 637 | 20241113 | 103500 | 658991980 | 2450 | 2445 | 2450 | 2440 | 2234 |
| 638 | 20241113 | 103400 | 653540850 | 2450 | 2450 | 2450 | 2445 | 1076 |
| 639 | 20241113 | 103300 | 650909820 | 2450 | 2460 | 2460 | 2450 | 79 |
| 640 | 20241113 | 103200 | 650715505 | 2450 | 2450 | 2450 | 2450 | 2428 |
| 641 | 20241113 | 103100 | 644766905 | 2450 | 2445 | 2450 | 2445 | 7 |
| 642 | 20241113 | 103000 | 644749780 | 2445 | 2445 | 2445 | 2445 | 26 |
| 643 | 20241113 | 102900 | 644686210 | 2450 | 2450 | 2460 | 2435 | 7914 |
| 644 | 20241113 | 102800 | 625334410 | 2450 | 2455 | 2455 | 2450 | 1463 |
| 645 | 20241113 | 102700 | 621750030 | 2455 | 2455 | 2455 | 2455 | 4 |
| 646 | 20241113 | 102600 | 621740210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 647 | 20241113 | 102500 | 621740210 | 2455 | 2450 | 2455 | 2450 | 7 |
| 648 | 20241113 | 102400 | 621723055 | 2455 | 2455 | 2455 | 2455 | 0 |
| 649 | 20241113 | 102300 | 621723055 | 2455 | 2455 | 2455 | 2450 | 19907 |
| 650 | 20241113 | 102200 | 572950010 | 2455 | 2455 | 2455 | 2455 | 2450 |
| 651 | 20241113 | 102100 | 566935260 | 2460 | 2460 | 2460 | 2460 | 0 |
| 652 | 20241113 | 102000 | 566935260 | 2460 | 2460 | 2460 | 2460 | 22 |
| 653 | 20241113 | 101900 | 566881140 | 2460 | 2460 | 2460 | 2460 | 339 |
| 654 | 20241113 | 101800 | 566047200 | 2460 | 2455 | 2460 | 2455 | 940 |
| 655 | 20241113 | 101700 | 563739470 | 2455 | 2460 | 2460 | 2455 | 2460 |
| 656 | 20241113 | 101600 | 557698670 | 2460 | 2460 | 2460 | 2460 | 539 |
| 657 | 20241113 | 101500 | 556372730 | 2460 | 2455 | 2460 | 2455 | 7 |
| 658 | 20241113 | 101400 | 556355520 | 2460 | 2455 | 2460 | 2455 | 331 |
| 659 | 20241113 | 101300 | 555541710 | 2460 | 2460 | 2460 | 2460 | 0 |
| 660 | 20241113 | 101200 | 555541710 | 2460 | 2465 | 2465 | 2460 | 1295 |
| 661 | 20241113 | 101100 | 552355010 | 2460 | 2460 | 2465 | 2460 | 931 |
| 662 | 20241113 | 101000 | 550063250 | 2460 | 2460 | 2460 | 2460 | 351 |
| 663 | 20241113 | 100900 | 549199790 | 2460 | 2470 | 2470 | 2460 | 440 |
| 664 | 20241113 | 100800 | 548117370 | 2470 | 2460 | 2470 | 2460 | 7001 |
| 665 | 20241113 | 100700 | 530894900 | 2460 | 2465 | 2465 | 2460 | 1205 |
| 666 | 20241113 | 100600 | 527924975 | 2470 | 2470 | 2470 | 2470 | 115 |
| 667 | 20241113 | 100500 | 527640925 | 2470 | 2475 | 2475 | 2465 | 1497 |
| 668 | 20241113 | 100400 | 523943750 | 2480 | 2480 | 2480 | 2480 | 400 |
| 669 | 20241113 | 100300 | 522951750 | 2480 | 2480 | 2480 | 2480 | 120 |
| 670 | 20241113 | 100200 | 522654150 | 2480 | 2475 | 2480 | 2475 | 438 |
| 671 | 20241113 | 100100 | 521569695 | 2475 | 2470 | 2475 | 2470 | 2005 |
| 672 | 20241113 | 100000 | 516613155 | 2470 | 2470 | 2470 | 2470 | 101 |
| 673 | 20241113 | 095900 | 516363685 | 2475 | 2475 | 2475 | 2475 | 0 |
| 674 | 20241113 | 095800 | 516363685 | 2475 | 2475 | 2475 | 2475 | 0 |
| 675 | 20241113 | 095700 | 516363685 | 2475 | 2465 | 2475 | 2465 | 560 |
| 676 | 20241113 | 095600 | 514983255 | 2465 | 2465 | 2465 | 2460 | 2400 |
| 677 | 20241113 | 095500 | 509067690 | 2465 | 2480 | 2480 | 2465 | 10795 |
| 678 | 20241113 | 095400 | 482373655 | 2485 | 2485 | 2485 | 2485 | 126 |
| 679 | 20241113 | 095300 | 482060545 | 2485 | 2485 | 2485 | 2485 | 106 |
| 680 | 20241113 | 095200 | 481797135 | 2480 | 2480 | 2480 | 2480 | 7293 |
| 681 | 20241113 | 095100 | 463710495 | 2480 | 2480 | 2480 | 2480 | 1800 |
| 682 | 20241113 | 095000 | 459246495 | 2480 | 2480 | 2485 | 2480 | 885 |
| 683 | 20241113 | 094900 | 457051685 | 2480 | 2480 | 2480 | 2480 | 471 |
| 684 | 20241113 | 094800 | 455883605 | 2485 | 2485 | 2485 | 2480 | 24 |
| 685 | 20241113 | 094700 | 455823970 | 2485 | 2485 | 2485 | 2485 | 201 |
| 686 | 20241113 | 094600 | 455324485 | 2475 | 2490 | 2490 | 2475 | 11228 |
| 687 | 20241113 | 094500 | 427387145 | 2490 | 2500 | 2500 | 2490 | 961 |
| 688 | 20241113 | 094400 | 424985255 | 2500 | 2500 | 2500 | 2490 | 483 |
| 689 | 20241113 | 094300 | 423781495 | 2495 | 2495 | 2495 | 2495 | 494 |
| 690 | 20241113 | 094200 | 422548965 | 2500 | 2500 | 2500 | 2495 | 110 |
| 691 | 20241113 | 094100 | 422274010 | 2500 | 2495 | 2500 | 2495 | 106 |
| 692 | 20241113 | 094000 | 422009015 | 2500 | 2495 | 2500 | 2495 | 2475 |
| 693 | 20241113 | 093900 | 415826520 | 2500 | 2495 | 2500 | 2490 | 2184 |
| 694 | 20241113 | 093800 | 410378835 | 2495 | 2505 | 2505 | 2495 | 1395 |
| 695 | 20241113 | 093700 | 406895530 | 2495 | 2495 | 2505 | 2495 | 2695 |
| 696 | 20241113 | 093600 | 400165070 | 2495 | 2495 | 2495 | 2495 | 19 |
| 697 | 20241113 | 093500 | 400117665 | 2495 | 2495 | 2495 | 2495 | 379 |
| 698 | 20241113 | 093400 | 399172060 | 2505 | 2505 | 2505 | 2505 | 0 |
| 699 | 20241113 | 093300 | 399172060 | 2505 | 2505 | 2505 | 2505 | 8 |
| 700 | 20241113 | 093200 | 399152020 | 2505 | 2505 | 2505 | 2505 | 259 |
| 701 | 20241113 | 093100 | 398503225 | 2495 | 2500 | 2500 | 2495 | 261 |
| 702 | 20241113 | 093000 | 397851350 | 2505 | 2495 | 2505 | 2495 | 1083 |
| 703 | 20241113 | 092900 | 395149245 | 2495 | 2490 | 2500 | 2490 | 2622 |
| 704 | 20241113 | 092800 | 388595315 | 2500 | 2495 | 2500 | 2490 | 4337 |
| 705 | 20241113 | 092700 | 377775435 | 2495 | 2500 | 2500 | 2495 | 17590 |
| 706 | 20241113 | 092600 | 333821720 | 2505 | 2505 | 2505 | 2505 | 1 |
| 707 | 20241113 | 092500 | 333819215 | 2505 | 2510 | 2510 | 2505 | 646 |
| 708 | 20241113 | 092400 | 332200195 | 2505 | 2505 | 2505 | 2500 | 1662 |
| 709 | 20241113 | 092300 | 328044095 | 2500 | 2505 | 2505 | 2500 | 302 |
| 710 | 20241113 | 092200 | 327288585 | 2505 | 2505 | 2505 | 2505 | 6 |
| 711 | 20241113 | 092100 | 327273555 | 2505 | 2505 | 2505 | 2505 | 98 |
| 712 | 20241113 | 092000 | 327028065 | 2505 | 2505 | 2505 | 2505 | 2 |
| 713 | 20241113 | 091900 | 327023055 | 2510 | 2510 | 2515 | 2510 | 669 |
| 714 | 20241113 | 091800 | 325343855 | 2505 | 2500 | 2505 | 2500 | 600 |
| 715 | 20241113 | 091700 | 323841125 | 2500 | 2500 | 2500 | 2500 | 103 |
| 716 | 20241113 | 091600 | 323583625 | 2500 | 2495 | 2500 | 2495 | 2945 |
| 717 | 20241113 | 091500 | 316226130 | 2495 | 2495 | 2505 | 2490 | 15769 |
| 718 | 20241113 | 091400 | 276884585 | 2505 | 2500 | 2505 | 2495 | 14383 |
| 719 | 20241113 | 091300 | 240942560 | 2505 | 2520 | 2520 | 2505 | 14839 |
| 720 | 20241113 | 091200 | 203624745 | 2520 | 2520 | 2520 | 2520 | 1068 |
| 721 | 20241113 | 091100 | 200933385 | 2520 | 2535 | 2535 | 2520 | 2054 |
| 722 | 20241113 | 091000 | 195746965 | 2535 | 2530 | 2550 | 2530 | 6375 |
| 723 | 20241113 | 090900 | 179575995 | 2520 | 2515 | 2520 | 2515 | 2 |
| 724 | 20241113 | 090800 | 179570960 | 2515 | 2535 | 2535 | 2515 | 5092 |
| 725 | 20241113 | 090700 | 166696795 | 2535 | 2535 | 2540 | 2520 | 7406 |
| 726 | 20241113 | 090600 | 147974035 | 2535 | 2530 | 2535 | 2525 | 3108 |
| 727 | 20241113 | 090500 | 140117735 | 2525 | 2525 | 2530 | 2525 | 1659 |
| 728 | 20241113 | 090400 | 135928090 | 2525 | 2555 | 2555 | 2525 | 8857 |
| 729 | 20241113 | 090300 | 113416860 | 2560 | 2520 | 2560 | 2520 | 5496 |
| 730 | 20241113 | 090200 | 99452760 | 2520 | 2540 | 2540 | 2520 | 30372 |
| 731 | 20241113 | 090100 | 22657990 | 2540 | 2535 | 2550 | 2530 | 2447 |
| 732 | 20241113 | 090000 | 16440515 | 2545 | 2515 | 2545 | 2515 | 6506 |