36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 212600 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 53318 |
| 3 | 20250314 | 212500 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 4 | 20250314 | 212400 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 5 | 20250314 | 212300 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 6 | 20250314 | 212200 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 7 | 20250314 | 212100 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 8 | 20250314 | 212000 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 9 | 20250314 | 211900 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 10 | 20250314 | 211800 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 11 | 20250314 | 211700 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 12 | 20250314 | 211600 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 13 | 20250314 | 211500 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 14 | 20250314 | 211400 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 15 | 20250314 | 211300 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 16 | 20250314 | 211200 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 17 | 20250314 | 211100 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 18 | 20250314 | 211000 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 19 | 20250314 | 210900 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 20 | 20250314 | 210800 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 21 | 20250314 | 210700 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 22 | 20250314 | 210600 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 23 | 20250314 | 210500 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 24 | 20250314 | 210400 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 25 | 20250314 | 210300 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 26 | 20250314 | 210200 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 27 | 20250314 | 210100 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 28 | 20250314 | 210000 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 29 | 20250314 | 205900 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 30 | 20250314 | 205800 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 31 | 20250314 | 205700 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 32 | 20250314 | 205600 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 53318 |
| 33 | 20250314 | 205500 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 34 | 20250314 | 205400 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 35 | 20250314 | 205300 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 36 | 20250314 | 205200 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 37 | 20250314 | 205100 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 38 | 20250314 | 205000 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 39 | 20250314 | 204900 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 40 | 20250314 | 204800 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 41 | 20250314 | 204700 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 42 | 20250314 | 204600 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 43 | 20250314 | 204500 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 44 | 20250314 | 204400 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 45 | 20250314 | 204300 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 46 | 20250314 | 204200 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 47 | 20250314 | 204100 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 48 | 20250314 | 204000 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 49 | 20250314 | 203900 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 50 | 20250314 | 203800 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 51 | 20250314 | 203700 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 52 | 20250314 | 203600 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 53 | 20250314 | 203500 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 54 | 20250314 | 203400 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 55 | 20250314 | 203300 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 56 | 20250314 | 203200 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 57 | 20250314 | 203100 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 58 | 20250314 | 203000 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 59 | 20250314 | 202900 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 60 | 20250314 | 202800 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 61 | 20250314 | 202700 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 62 | 20250314 | 202600 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 53318 |
| 63 | 20250314 | 202500 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 64 | 20250314 | 202400 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 65 | 20250314 | 202300 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 66 | 20250314 | 202200 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 67 | 20250314 | 202100 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 68 | 20250314 | 202000 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 69 | 20250314 | 201900 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 70 | 20250314 | 201800 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 71 | 20250314 | 201700 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 72 | 20250314 | 201600 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 73 | 20250314 | 201500 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 74 | 20250314 | 201400 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 75 | 20250314 | 201300 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 76 | 20250314 | 201200 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 77 | 20250314 | 201100 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 78 | 20250314 | 201000 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 79 | 20250314 | 200900 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 80 | 20250314 | 200800 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 81 | 20250314 | 200700 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 82 | 20250314 | 200600 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 83 | 20250314 | 200500 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 84 | 20250314 | 200400 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 85 | 20250314 | 200300 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 86 | 20250314 | 200200 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 87 | 20250314 | 200100 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 88 | 20250314 | 200000 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 89 | 20250314 | 195900 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 90 | 20250314 | 195800 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 91 | 20250314 | 195700 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 92 | 20250314 | 195600 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 53318 |
| 93 | 20250314 | 195500 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 94 | 20250314 | 195400 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 95 | 20250314 | 195300 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 96 | 20250314 | 195200 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 97 | 20250314 | 195100 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 98 | 20250314 | 195000 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 99 | 20250314 | 194900 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 100 | 20250314 | 194800 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 101 | 20250314 | 194700 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 102 | 20250314 | 194600 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 103 | 20250314 | 194500 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 104 | 20250314 | 194400 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 105 | 20250314 | 194300 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 106 | 20250314 | 194200 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 107 | 20250314 | 194100 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 108 | 20250314 | 194000 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 109 | 20250314 | 193900 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 110 | 20250314 | 193800 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 111 | 20250314 | 193700 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 112 | 20250314 | 193600 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 113 | 20250314 | 193500 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 114 | 20250314 | 193400 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 115 | 20250314 | 193300 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 116 | 20250314 | 193200 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 117 | 20250314 | 193100 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 118 | 20250314 | 193000 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 119 | 20250314 | 192900 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 120 | 20250314 | 192800 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 121 | 20250314 | 192700 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 122 | 20250314 | 192600 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 53318 |
| 123 | 20250314 | 192500 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 124 | 20250314 | 192400 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 125 | 20250314 | 192300 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 126 | 20250314 | 192200 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 127 | 20250314 | 192100 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 128 | 20250314 | 192000 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 129 | 20250314 | 191900 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 130 | 20250314 | 191800 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 131 | 20250314 | 191700 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 132 | 20250314 | 191600 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 133 | 20250314 | 191500 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 134 | 20250314 | 191400 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 135 | 20250314 | 191300 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 136 | 20250314 | 191200 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 137 | 20250314 | 191100 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 138 | 20250314 | 191000 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 139 | 20250314 | 190900 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 140 | 20250314 | 190800 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 141 | 20250314 | 190700 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 142 | 20250314 | 190600 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 143 | 20250314 | 190500 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 144 | 20250314 | 190400 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 145 | 20250314 | 190300 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 146 | 20250314 | 190200 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 147 | 20250314 | 190100 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 148 | 20250314 | 190000 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 149 | 20250314 | 185900 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 150 | 20250314 | 185800 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 151 | 20250314 | 185700 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 152 | 20250314 | 185600 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 53318 |
| 153 | 20250314 | 185500 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 154 | 20250314 | 185400 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 155 | 20250314 | 185300 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 156 | 20250314 | 185200 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 157 | 20250314 | 185100 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 158 | 20250314 | 185000 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 159 | 20250314 | 184900 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 160 | 20250314 | 184800 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 161 | 20250314 | 184700 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 162 | 20250314 | 184600 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 163 | 20250314 | 184500 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 164 | 20250314 | 184400 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 165 | 20250314 | 184300 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 166 | 20250314 | 184200 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 167 | 20250314 | 184100 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 168 | 20250314 | 184000 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 169 | 20250314 | 183900 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 170 | 20250314 | 183800 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 171 | 20250314 | 183700 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 172 | 20250314 | 183600 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 173 | 20250314 | 183500 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 174 | 20250314 | 183400 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 175 | 20250314 | 183300 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 176 | 20250314 | 183200 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 177 | 20250314 | 183100 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 178 | 20250314 | 183000 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 179 | 20250314 | 182900 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 180 | 20250314 | 182800 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 181 | 20250314 | 182700 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 182 | 20250314 | 182600 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 53318 |
| 183 | 20250314 | 182500 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 184 | 20250314 | 182400 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 185 | 20250314 | 182300 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 186 | 20250314 | 182200 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 187 | 20250314 | 182100 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 188 | 20250314 | 182000 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 189 | 20250314 | 181900 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 190 | 20250314 | 181800 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 191 | 20250314 | 181700 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 192 | 20250314 | 181600 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 193 | 20250314 | 181500 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 194 | 20250314 | 181400 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 195 | 20250314 | 181300 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 196 | 20250314 | 181200 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 197 | 20250314 | 181100 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 198 | 20250314 | 181000 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 199 | 20250314 | 180900 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 200 | 20250314 | 180800 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 201 | 20250314 | 180700 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 202 | 20250314 | 180600 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 203 | 20250314 | 180500 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 204 | 20250314 | 180400 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 205 | 20250314 | 180300 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 206 | 20250314 | 180200 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 207 | 20250314 | 180100 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 208 | 20250314 | 180000 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 209 | 20250314 | 175900 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 210 | 20250314 | 175800 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 211 | 20250314 | 175700 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 212 | 20250314 | 175600 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 53318 |
| 213 | 20250314 | 175500 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 214 | 20250314 | 175400 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 215 | 20250314 | 175300 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 216 | 20250314 | 175200 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 217 | 20250314 | 175100 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 218 | 20250314 | 175000 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 219 | 20250314 | 174900 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 220 | 20250314 | 174800 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 221 | 20250314 | 174700 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 222 | 20250314 | 174600 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 223 | 20250314 | 174500 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 224 | 20250314 | 174400 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 225 | 20250314 | 174300 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 226 | 20250314 | 174200 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 227 | 20250314 | 174100 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 228 | 20250314 | 174000 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 229 | 20250314 | 173900 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 230 | 20250314 | 173800 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 231 | 20250314 | 173700 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 232 | 20250314 | 173600 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 233 | 20250314 | 173500 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 234 | 20250314 | 173400 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 235 | 20250314 | 173300 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 236 | 20250314 | 173200 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 237 | 20250314 | 173100 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 238 | 20250314 | 173000 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 239 | 20250314 | 172900 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 240 | 20250314 | 172800 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 241 | 20250314 | 172700 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 242 | 20250314 | 172600 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 53318 |
| 243 | 20250314 | 172500 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 244 | 20250314 | 172400 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 245 | 20250314 | 172300 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 246 | 20250314 | 172200 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 247 | 20250314 | 172100 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 248 | 20250314 | 172000 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 249 | 20250314 | 171900 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 250 | 20250314 | 171800 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 251 | 20250314 | 171700 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 252 | 20250314 | 171600 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 253 | 20250314 | 171500 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 254 | 20250314 | 171400 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 255 | 20250314 | 171300 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 256 | 20250314 | 171200 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 257 | 20250314 | 171100 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 258 | 20250314 | 171000 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 259 | 20250314 | 170900 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 260 | 20250314 | 170800 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 261 | 20250314 | 170700 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 262 | 20250314 | 170600 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 263 | 20250314 | 170500 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 264 | 20250314 | 170400 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 265 | 20250314 | 170300 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 266 | 20250314 | 170200 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 267 | 20250314 | 170100 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 268 | 20250314 | 170000 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 269 | 20250314 | 165900 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 270 | 20250314 | 165800 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 271 | 20250314 | 165700 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 272 | 20250314 | 165600 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 53318 |
| 273 | 20250314 | 165500 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 274 | 20250314 | 165400 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 275 | 20250314 | 165300 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 276 | 20250314 | 165200 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 277 | 20250314 | 165100 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 278 | 20250314 | 165000 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 279 | 20250314 | 164900 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 280 | 20250314 | 164800 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 281 | 20250314 | 164700 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 282 | 20250314 | 164600 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 283 | 20250314 | 164500 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 284 | 20250314 | 164400 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 285 | 20250314 | 164300 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 286 | 20250314 | 164200 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 287 | 20250314 | 164100 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 288 | 20250314 | 164000 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 289 | 20250314 | 163900 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 290 | 20250314 | 163800 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 291 | 20250314 | 163700 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 292 | 20250314 | 163600 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 293 | 20250314 | 163500 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 294 | 20250314 | 163400 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 295 | 20250314 | 163300 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 296 | 20250314 | 163200 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 297 | 20250314 | 163100 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 298 | 20250314 | 163000 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 299 | 20250314 | 162900 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 300 | 20250314 | 162800 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 301 | 20250314 | 162700 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 302 | 20250314 | 162600 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 53318 |
| 303 | 20250314 | 162500 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 304 | 20250314 | 162400 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 305 | 20250314 | 162300 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 306 | 20250314 | 162200 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 307 | 20250314 | 162100 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 308 | 20250314 | 162000 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 309 | 20250314 | 161900 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 310 | 20250314 | 161800 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 311 | 20250314 | 161700 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 312 | 20250314 | 161600 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 313 | 20250314 | 161500 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 314 | 20250314 | 161400 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 315 | 20250314 | 161300 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 316 | 20250314 | 161200 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 317 | 20250314 | 161100 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 318 | 20250314 | 161000 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 319 | 20250314 | 160900 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 320 | 20250314 | 160800 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 321 | 20250314 | 160700 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 322 | 20250314 | 160600 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 323 | 20250314 | 160500 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 324 | 20250314 | 160400 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 325 | 20250314 | 160300 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 326 | 20250314 | 160200 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 327 | 20250314 | 160100 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 328 | 20250314 | 160000 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 329 | 20250314 | 155900 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 330 | 20250314 | 155800 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 331 | 20250314 | 155700 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 332 | 20250314 | 155600 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 53318 |
| 333 | 20250314 | 155500 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 334 | 20250314 | 155400 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 335 | 20250314 | 155300 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 336 | 20250314 | 155200 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 337 | 20250314 | 155100 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 338 | 20250314 | 155000 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 339 | 20250314 | 154900 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 340 | 20250314 | 154800 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 341 | 20250314 | 154700 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 342 | 20250314 | 154600 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 343 | 20250314 | 154500 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 344 | 20250314 | 154400 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 345 | 20250314 | 154300 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 346 | 20250314 | 154200 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 347 | 20250314 | 154100 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 348 | 20250314 | 154000 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 349 | 20250314 | 153900 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 350 | 20250314 | 153800 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 351 | 20250314 | 153700 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 352 | 20250314 | 153600 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 353 | 20250314 | 153500 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 354 | 20250314 | 153400 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 355 | 20250314 | 153300 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 356 | 20250314 | 153200 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 357 | 20250314 | 153100 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 0 |
| 358 | 20250314 | 153000 | 1601946787 | 1353 | 1353 | 1353 | 1353 | 53318 |
| 359 | 20250314 | 152900 | 1529807533 | 1353 | 1353 | 1353 | 1353 | 0 |
| 360 | 20250314 | 152800 | 1529807533 | 1353 | 1353 | 1353 | 1353 | 0 |
| 361 | 20250314 | 152700 | 1529807533 | 1353 | 1353 | 1353 | 1353 | 0 |
| 362 | 20250314 | 152600 | 1529807533 | 1353 | 1353 | 1353 | 1353 | 0 |
| 363 | 20250314 | 152500 | 1529807533 | 1353 | 1353 | 1353 | 1353 | 0 |
| 364 | 20250314 | 152400 | 1529807533 | 1353 | 1353 | 1353 | 1353 | 0 |
| 365 | 20250314 | 152300 | 1529807533 | 1353 | 1353 | 1353 | 1353 | 0 |
| 366 | 20250314 | 152200 | 1529807533 | 1353 | 1353 | 1353 | 1353 | 0 |
| 367 | 20250314 | 152100 | 1529807533 | 1353 | 1353 | 1353 | 1353 | 0 |
| 368 | 20250314 | 152000 | 1529807533 | 1353 | 1353 | 1353 | 1353 | 0 |
| 369 | 20250314 | 151900 | 1529807533 | 1353 | 1347 | 1360 | 1345 | 13262 |
| 370 | 20250314 | 151800 | 1511900138 | 1347 | 1354 | 1364 | 1347 | 24029 |
| 371 | 20250314 | 151700 | 1479373264 | 1355 | 1350 | 1355 | 1344 | 31106 |
| 372 | 20250314 | 151600 | 1437357376 | 1350 | 1369 | 1369 | 1342 | 34267 |
| 373 | 20250314 | 151500 | 1391109778 | 1356 | 1367 | 1372 | 1356 | 22870 |
| 374 | 20250314 | 151400 | 1359990438 | 1373 | 1376 | 1376 | 1365 | 2117 |
| 375 | 20250314 | 151300 | 1357094051 | 1376 | 1379 | 1380 | 1362 | 37056 |
| 376 | 20250314 | 151200 | 1306355941 | 1382 | 1380 | 1382 | 1367 | 17091 |
| 377 | 20250314 | 151100 | 1282869830 | 1380 | 1377 | 1381 | 1367 | 8901 |
| 378 | 20250314 | 151000 | 1270662812 | 1379 | 1388 | 1391 | 1371 | 22022 |
| 379 | 20250314 | 150900 | 1240232727 | 1392 | 1407 | 1407 | 1389 | 35978 |
| 380 | 20250314 | 150800 | 1190079250 | 1398 | 1413 | 1413 | 1398 | 8111 |
| 381 | 20250314 | 150700 | 1178723503 | 1402 | 1411 | 1414 | 1401 | 16651 |
| 382 | 20250314 | 150600 | 1155357655 | 1416 | 1409 | 1418 | 1401 | 6617 |
| 383 | 20250314 | 150500 | 1146032588 | 1409 | 1425 | 1425 | 1399 | 42952 |
| 384 | 20250314 | 150400 | 1085667236 | 1425 | 1410 | 1427 | 1408 | 24614 |
| 385 | 20250314 | 150300 | 1050803605 | 1410 | 1423 | 1427 | 1410 | 25985 |
| 386 | 20250314 | 150200 | 1014047190 | 1423 | 1423 | 1428 | 1418 | 6036 |
| 387 | 20250314 | 150100 | 1005455642 | 1423 | 1420 | 1428 | 1419 | 10141 |
| 388 | 20250314 | 150000 | 991019844 | 1424 | 1419 | 1428 | 1419 | 812 |
| 389 | 20250314 | 145900 | 989860829 | 1426 | 1425 | 1426 | 1425 | 3 |
| 390 | 20250314 | 145800 | 989856552 | 1429 | 1429 | 1429 | 1429 | 0 |
| 391 | 20250314 | 145700 | 989856552 | 1429 | 1424 | 1429 | 1418 | 1853 |
| 392 | 20250314 | 145600 | 987220007 | 1424 | 1429 | 1430 | 1424 | 1572 |
| 393 | 20250314 | 145500 | 984974608 | 1429 | 1424 | 1430 | 1424 | 2695 |
| 394 | 20250314 | 145400 | 981127285 | 1424 | 1426 | 1427 | 1418 | 2823 |
| 395 | 20250314 | 145300 | 977109272 | 1427 | 1427 | 1427 | 1425 | 1721 |
| 396 | 20250314 | 145200 | 974653561 | 1427 | 1427 | 1427 | 1417 | 3257 |
| 397 | 20250314 | 145100 | 970011429 | 1429 | 1427 | 1430 | 1419 | 5020 |
| 398 | 20250314 | 145000 | 962855003 | 1425 | 1420 | 1430 | 1419 | 1231 |
| 399 | 20250314 | 144900 | 961097702 | 1429 | 1427 | 1430 | 1422 | 975 |
| 400 | 20250314 | 144800 | 959707209 | 1428 | 1432 | 1434 | 1423 | 236 |
| 401 | 20250314 | 144700 | 959369187 | 1434 | 1424 | 1434 | 1424 | 2697 |
| 402 | 20250314 | 144600 | 955508968 | 1431 | 1420 | 1431 | 1415 | 1693 |
| 403 | 20250314 | 144500 | 953095303 | 1430 | 1434 | 1434 | 1414 | 4505 |
| 404 | 20250314 | 144400 | 946686979 | 1423 | 1434 | 1435 | 1423 | 2659 |
| 405 | 20250314 | 144300 | 942890080 | 1435 | 1433 | 1435 | 1425 | 464 |
| 406 | 20250314 | 144200 | 942224363 | 1435 | 1435 | 1435 | 1434 | 405 |
| 407 | 20250314 | 144100 | 941643232 | 1435 | 1434 | 1435 | 1434 | 800 |
| 408 | 20250314 | 144000 | 940495451 | 1434 | 1436 | 1436 | 1426 | 1519 |
| 409 | 20250314 | 143900 | 938326496 | 1436 | 1434 | 1438 | 1433 | 149 |
| 410 | 20250314 | 143800 | 938112586 | 1438 | 1434 | 1438 | 1425 | 2166 |
| 411 | 20250314 | 143700 | 934998955 | 1438 | 1435 | 1438 | 1430 | 5447 |
| 412 | 20250314 | 143600 | 927174653 | 1435 | 1425 | 1435 | 1425 | 2400 |
| 413 | 20250314 | 143500 | 923750728 | 1432 | 1434 | 1434 | 1426 | 1198 |
| 414 | 20250314 | 143400 | 922037060 | 1435 | 1426 | 1437 | 1426 | 16789 |
| 415 | 20250314 | 143300 | 898070199 | 1427 | 1427 | 1427 | 1426 | 14716 |
| 416 | 20250314 | 143200 | 877070667 | 1426 | 1419 | 1427 | 1419 | 18111 |
| 417 | 20250314 | 143100 | 851247900 | 1420 | 1420 | 1420 | 1419 | 250 |
| 418 | 20250314 | 143000 | 850892918 | 1420 | 1420 | 1420 | 1419 | 1473 |
| 419 | 20250314 | 142900 | 848801338 | 1420 | 1423 | 1423 | 1411 | 15910 |
| 420 | 20250314 | 142800 | 826333679 | 1413 | 1419 | 1419 | 1413 | 15215 |
| 421 | 20250314 | 142700 | 804815601 | 1427 | 1426 | 1427 | 1426 | 511 |
| 422 | 20250314 | 142600 | 804086522 | 1418 | 1418 | 1427 | 1418 | 1345 |
| 423 | 20250314 | 142500 | 802178412 | 1427 | 1426 | 1427 | 1418 | 910 |
| 424 | 20250314 | 142400 | 800883071 | 1426 | 1426 | 1426 | 1422 | 791 |
| 425 | 20250314 | 142300 | 799756238 | 1426 | 1422 | 1426 | 1422 | 645 |
| 426 | 20250314 | 142200 | 798838870 | 1428 | 1428 | 1428 | 1419 | 681 |
| 427 | 20250314 | 142100 | 797871595 | 1427 | 1427 | 1429 | 1419 | 312 |
| 428 | 20250314 | 142000 | 797427026 | 1429 | 1429 | 1429 | 1429 | 0 |
| 429 | 20250314 | 141900 | 797427026 | 1429 | 1428 | 1429 | 1428 | 1021 |
| 430 | 20250314 | 141800 | 795968351 | 1428 | 1429 | 1429 | 1428 | 1540 |
| 431 | 20250314 | 141700 | 793768426 | 1429 | 1428 | 1429 | 1418 | 2626 |
| 432 | 20250314 | 141600 | 790018309 | 1428 | 1425 | 1428 | 1415 | 41053 |
| 433 | 20250314 | 141500 | 731451557 | 1418 | 1427 | 1427 | 1418 | 908 |
| 434 | 20250314 | 141400 | 730161055 | 1427 | 1428 | 1428 | 1427 | 303 |
| 435 | 20250314 | 141300 | 729728473 | 1428 | 1428 | 1428 | 1428 | 208 |
| 436 | 20250314 | 141200 | 729431449 | 1428 | 1427 | 1428 | 1420 | 1000 |
| 437 | 20250314 | 141100 | 728008588 | 1427 | 1429 | 1429 | 1419 | 16448 |
| 438 | 20250314 | 141000 | 704636504 | 1430 | 1430 | 1430 | 1430 | 301 |
| 439 | 20250314 | 140900 | 704206074 | 1430 | 1430 | 1430 | 1423 | 8236 |
| 440 | 20250314 | 140800 | 692476113 | 1430 | 1432 | 1434 | 1425 | 5101 |
| 441 | 20250314 | 140700 | 685202559 | 1434 | 1426 | 1434 | 1426 | 300 |
| 442 | 20250314 | 140600 | 684773959 | 1435 | 1435 | 1435 | 1435 | 201 |
| 443 | 20250314 | 140500 | 684485524 | 1435 | 1430 | 1435 | 1426 | 814 |
| 444 | 20250314 | 140400 | 683321821 | 1438 | 1438 | 1438 | 1438 | 1 |
| 445 | 20250314 | 140300 | 683320383 | 1438 | 1438 | 1438 | 1438 | 2 |
| 446 | 20250314 | 140200 | 683317507 | 1435 | 1432 | 1435 | 1432 | 324 |
| 447 | 20250314 | 140100 | 682852802 | 1427 | 1428 | 1435 | 1427 | 2338 |
| 448 | 20250314 | 140000 | 679512000 | 1435 | 1434 | 1437 | 1428 | 4766 |
| 449 | 20250314 | 135900 | 672700800 | 1439 | 1439 | 1439 | 1439 | 100 |
| 450 | 20250314 | 135800 | 672556900 | 1439 | 1439 | 1439 | 1439 | 1 |
| 451 | 20250314 | 135700 | 672555461 | 1440 | 1437 | 1440 | 1437 | 100 |
| 452 | 20250314 | 135600 | 672411527 | 1441 | 1439 | 1443 | 1439 | 111 |
| 453 | 20250314 | 135500 | 672251551 | 1439 | 1439 | 1439 | 1439 | 1 |
| 454 | 20250314 | 135400 | 672250112 | 1441 | 1441 | 1441 | 1441 | 1 |
| 455 | 20250314 | 135300 | 672248671 | 1443 | 1440 | 1443 | 1440 | 6 |
| 456 | 20250314 | 135200 | 672240019 | 1443 | 1440 | 1443 | 1440 | 7 |
| 457 | 20250314 | 135100 | 672229924 | 1442 | 1441 | 1444 | 1432 | 209 |
| 458 | 20250314 | 135000 | 671929233 | 1434 | 1444 | 1444 | 1434 | 9 |
| 459 | 20250314 | 134900 | 671916251 | 1444 | 1438 | 1444 | 1431 | 102 |
| 460 | 20250314 | 134800 | 671768994 | 1444 | 1438 | 1444 | 1438 | 300 |
| 461 | 20250314 | 134700 | 671337262 | 1439 | 1435 | 1439 | 1435 | 100 |
| 462 | 20250314 | 134600 | 671193373 | 1439 | 1436 | 1439 | 1436 | 100 |
| 463 | 20250314 | 134500 | 671049491 | 1429 | 1429 | 1429 | 1429 | 0 |
| 464 | 20250314 | 134400 | 671049491 | 1429 | 1440 | 1442 | 1429 | 1486 |
| 465 | 20250314 | 134300 | 668913600 | 1442 | 1442 | 1442 | 1442 | 0 |
| 466 | 20250314 | 134200 | 668913600 | 1442 | 1433 | 1443 | 1430 | 507 |
| 467 | 20250314 | 134100 | 668187702 | 1444 | 1440 | 1444 | 1440 | 523 |
| 468 | 20250314 | 134000 | 667432514 | 1444 | 1440 | 1444 | 1440 | 5518 |
| 469 | 20250314 | 133900 | 659481407 | 1441 | 1440 | 1441 | 1440 | 401 |
| 470 | 20250314 | 133800 | 658903573 | 1440 | 1438 | 1440 | 1438 | 101 |
| 471 | 20250314 | 133700 | 658758135 | 1438 | 1439 | 1440 | 1437 | 503 |
| 472 | 20250314 | 133600 | 658033924 | 1440 | 1438 | 1440 | 1434 | 202 |
| 473 | 20250314 | 133500 | 657743194 | 1439 | 1434 | 1439 | 1434 | 380 |
| 474 | 20250314 | 133400 | 657197386 | 1436 | 1436 | 1436 | 1436 | 3 |
| 475 | 20250314 | 133300 | 657193078 | 1436 | 1430 | 1436 | 1430 | 2702 |
| 476 | 20250314 | 133200 | 653328535 | 1430 | 1430 | 1430 | 1429 | 1228 |
| 477 | 20250314 | 133100 | 651572496 | 1430 | 1430 | 1430 | 1430 | 202 |
| 478 | 20250314 | 133000 | 651283636 | 1430 | 1428 | 1430 | 1428 | 1230 |
| 479 | 20250314 | 132900 | 649524954 | 1428 | 1429 | 1429 | 1428 | 300 |
| 480 | 20250314 | 132800 | 649096544 | 1430 | 1430 | 1430 | 1430 | 413 |
| 481 | 20250314 | 132700 | 648505954 | 1430 | 1430 | 1430 | 1430 | 28 |
| 482 | 20250314 | 132600 | 648465914 | 1430 | 1430 | 1430 | 1430 | 6021 |
| 483 | 20250314 | 132500 | 639855884 | 1430 | 1429 | 1430 | 1429 | 1125 |
| 484 | 20250314 | 132400 | 638247399 | 1429 | 1428 | 1430 | 1428 | 1683 |
| 485 | 20250314 | 132300 | 635842074 | 1430 | 1437 | 1437 | 1425 | 2896 |
| 486 | 20250314 | 132200 | 631708582 | 1437 | 1433 | 1438 | 1429 | 1565 |
| 487 | 20250314 | 132100 | 629469077 | 1433 | 1434 | 1439 | 1433 | 209 |
| 488 | 20250314 | 132000 | 629168962 | 1434 | 1439 | 1439 | 1433 | 108 |
| 489 | 20250314 | 131900 | 629013571 | 1439 | 1439 | 1440 | 1438 | 1011 |
| 490 | 20250314 | 131800 | 627558829 | 1434 | 1439 | 1439 | 1434 | 6 |
| 491 | 20250314 | 131700 | 627550209 | 1440 | 1439 | 1440 | 1439 | 700 |
| 492 | 20250314 | 131600 | 626542809 | 1440 | 1441 | 1441 | 1440 | 104 |
| 493 | 20250314 | 131500 | 626393045 | 1441 | 1439 | 1441 | 1439 | 500 |
| 494 | 20250314 | 131400 | 625673469 | 1441 | 1438 | 1441 | 1438 | 500 |
| 495 | 20250314 | 131300 | 624954328 | 1438 | 1438 | 1438 | 1438 | 1 |
| 496 | 20250314 | 131200 | 624952890 | 1438 | 1437 | 1438 | 1437 | 504 |
| 497 | 20250314 | 131100 | 624228162 | 1427 | 1427 | 1427 | 1427 | 19 |
| 498 | 20250314 | 131000 | 624201049 | 1438 | 1437 | 1438 | 1437 | 154 |
| 499 | 20250314 | 130900 | 623979707 | 1438 | 1438 | 1438 | 1438 | 0 |
| 500 | 20250314 | 130800 | 623979707 | 1438 | 1437 | 1438 | 1437 | 1000 |
| 501 | 20250314 | 130700 | 622542206 | 1437 | 1438 | 1438 | 1437 | 10 |
| 502 | 20250314 | 130600 | 622527835 | 1438 | 1437 | 1438 | 1437 | 203 |
| 503 | 20250314 | 130500 | 622235922 | 1438 | 1431 | 1441 | 1422 | 1818 |
| 504 | 20250314 | 130400 | 619624254 | 1431 | 1425 | 1431 | 1415 | 2597 |
| 505 | 20250314 | 130300 | 615917507 | 1427 | 1422 | 1431 | 1412 | 18704 |
| 506 | 20250314 | 130200 | 589425609 | 1423 | 1435 | 1445 | 1423 | 2253 |
| 507 | 20250314 | 130100 | 586216082 | 1446 | 1434 | 1446 | 1434 | 221 |
| 508 | 20250314 | 130000 | 585896956 | 1434 | 1438 | 1438 | 1434 | 3329 |
| 509 | 20250314 | 125900 | 581116739 | 1450 | 1448 | 1452 | 1437 | 2103 |
| 510 | 20250314 | 125800 | 578067290 | 1449 | 1442 | 1449 | 1434 | 901 |
| 511 | 20250314 | 125700 | 576767502 | 1450 | 1444 | 1450 | 1444 | 3332 |
| 512 | 20250314 | 125600 | 571944503 | 1444 | 1440 | 1444 | 1440 | 864 |
| 513 | 20250314 | 125500 | 570697879 | 1440 | 1441 | 1441 | 1440 | 8 |
| 514 | 20250314 | 125400 | 570686352 | 1441 | 1443 | 1443 | 1436 | 190 |
| 515 | 20250314 | 125300 | 570413429 | 1443 | 1443 | 1443 | 1443 | 1 |
| 516 | 20250314 | 125200 | 570411986 | 1444 | 1444 | 1444 | 1443 | 202 |
| 517 | 20250314 | 125100 | 570120408 | 1444 | 1438 | 1444 | 1438 | 2004 |
| 518 | 20250314 | 125000 | 567232760 | 1440 | 1435 | 1440 | 1433 | 1010 |
| 519 | 20250314 | 124900 | 565782499 | 1436 | 1436 | 1438 | 1436 | 512 |
| 520 | 20250314 | 124800 | 565046557 | 1438 | 1413 | 1438 | 1412 | 1398 |
| 521 | 20250314 | 124700 | 563054785 | 1412 | 1415 | 1415 | 1412 | 10001 |
| 522 | 20250314 | 124600 | 548921835 | 1414 | 1424 | 1424 | 1414 | 10001 |
| 523 | 20250314 | 124500 | 534759484 | 1424 | 1426 | 1426 | 1417 | 10008 |
| 524 | 20250314 | 124400 | 520552081 | 1429 | 1430 | 1430 | 1429 | 3 |
| 525 | 20250314 | 124300 | 520547793 | 1423 | 1430 | 1430 | 1423 | 10241 |
| 526 | 20250314 | 124200 | 505963294 | 1430 | 1430 | 1430 | 1430 | 1958 |
| 527 | 20250314 | 124100 | 503163354 | 1430 | 1430 | 1430 | 1430 | 3 |
| 528 | 20250314 | 124000 | 503159064 | 1426 | 1426 | 1426 | 1426 | 293 |
| 529 | 20250314 | 123900 | 502741246 | 1426 | 1426 | 1426 | 1426 | 50 |
| 530 | 20250314 | 123800 | 502669946 | 1426 | 1426 | 1426 | 1426 | 7 |
| 531 | 20250314 | 123700 | 502659964 | 1420 | 1420 | 1426 | 1420 | 4001 |
| 532 | 20250314 | 123600 | 496978538 | 1420 | 1430 | 1430 | 1420 | 4855 |
| 533 | 20250314 | 123500 | 490068718 | 1430 | 1426 | 1433 | 1425 | 2003 |
| 534 | 20250314 | 123400 | 487209372 | 1426 | 1424 | 1431 | 1422 | 7036 |
| 535 | 20250314 | 123300 | 477181374 | 1432 | 1422 | 1432 | 1413 | 17110 |
| 536 | 20250314 | 123200 | 452977003 | 1421 | 1431 | 1433 | 1421 | 20001 |
| 537 | 20250314 | 123100 | 424442891 | 1434 | 1434 | 1434 | 1431 | 10435 |
| 538 | 20250314 | 123000 | 409500728 | 1434 | 1440 | 1440 | 1434 | 9565 |
| 539 | 20250314 | 122900 | 395782694 | 1446 | 1446 | 1446 | 1446 | 1 |
| 540 | 20250314 | 122800 | 395781248 | 1446 | 1437 | 1446 | 1437 | 8555 |
| 541 | 20250314 | 122700 | 383442347 | 1435 | 1435 | 1435 | 1435 | 256 |
| 542 | 20250314 | 122600 | 383074987 | 1435 | 1435 | 1435 | 1435 | 145 |
| 543 | 20250314 | 122500 | 382866912 | 1437 | 1435 | 1437 | 1435 | 1002 |
| 544 | 20250314 | 122400 | 381429038 | 1437 | 1437 | 1437 | 1437 | 3 |
| 545 | 20250314 | 122300 | 381424727 | 1437 | 1437 | 1437 | 1437 | 1 |
| 546 | 20250314 | 122200 | 381423290 | 1437 | 1437 | 1437 | 1437 | 210 |
| 547 | 20250314 | 122100 | 381121520 | 1437 | 1437 | 1437 | 1434 | 4583 |
| 548 | 20250314 | 122000 | 374548137 | 1437 | 1437 | 1437 | 1437 | 21 |
| 549 | 20250314 | 121900 | 374517960 | 1437 | 1435 | 1437 | 1435 | 144 |
| 550 | 20250314 | 121800 | 374311318 | 1435 | 1438 | 1438 | 1435 | 3184 |
| 551 | 20250314 | 121700 | 369739878 | 1439 | 1439 | 1439 | 1439 | 12 |
| 552 | 20250314 | 121600 | 369722610 | 1440 | 1440 | 1440 | 1440 | 0 |
| 553 | 20250314 | 121500 | 369722610 | 1440 | 1440 | 1440 | 1440 | 1 |
| 554 | 20250314 | 121400 | 369721170 | 1440 | 1439 | 1440 | 1439 | 103 |
| 555 | 20250314 | 121300 | 369572948 | 1439 | 1440 | 1440 | 1439 | 48 |
| 556 | 20250314 | 121200 | 369503852 | 1440 | 1440 | 1440 | 1440 | 246 |
| 557 | 20250314 | 121100 | 369149612 | 1440 | 1440 | 1440 | 1440 | 56 |
| 558 | 20250314 | 121000 | 369068972 | 1440 | 1440 | 1440 | 1440 | 4 |
| 559 | 20250314 | 120900 | 369063212 | 1440 | 1440 | 1440 | 1440 | 4 |
| 560 | 20250314 | 120800 | 369057452 | 1440 | 1444 | 1445 | 1440 | 2073 |
| 561 | 20250314 | 120700 | 366069469 | 1444 | 1440 | 1444 | 1439 | 7622 |
| 562 | 20250314 | 120600 | 355089598 | 1436 | 1438 | 1438 | 1436 | 11 |
| 563 | 20250314 | 120500 | 355073790 | 1440 | 1439 | 1441 | 1439 | 2194 |
| 564 | 20250314 | 120400 | 351914616 | 1439 | 1439 | 1439 | 1439 | 3001 |
| 565 | 20250314 | 120300 | 347596177 | 1439 | 1435 | 1439 | 1435 | 5086 |
| 566 | 20250314 | 120200 | 340295389 | 1435 | 1434 | 1437 | 1434 | 6743 |
| 567 | 20250314 | 120100 | 330617283 | 1435 | 1435 | 1435 | 1435 | 1272 |
| 568 | 20250314 | 120000 | 328791963 | 1435 | 1435 | 1435 | 1435 | 500 |
| 569 | 20250314 | 115900 | 328074463 | 1437 | 1437 | 1437 | 1437 | 10 |
| 570 | 20250314 | 115800 | 328060093 | 1437 | 1435 | 1437 | 1435 | 2621 |
| 571 | 20250314 | 115700 | 324296064 | 1435 | 1435 | 1435 | 1435 | 406 |
| 572 | 20250314 | 115600 | 323713454 | 1437 | 1437 | 1437 | 1437 | 1 |
| 573 | 20250314 | 115500 | 323712017 | 1435 | 1437 | 1437 | 1435 | 620 |
| 574 | 20250314 | 115400 | 322822077 | 1437 | 1437 | 1437 | 1437 | 0 |
| 575 | 20250314 | 115300 | 322822077 | 1437 | 1437 | 1437 | 1435 | 7625 |
| 576 | 20250314 | 115200 | 311871534 | 1440 | 1440 | 1440 | 1437 | 4077 |
| 577 | 20250314 | 115100 | 306009298 | 1438 | 1438 | 1438 | 1438 | 0 |
| 578 | 20250314 | 115000 | 306009298 | 1438 | 1440 | 1440 | 1438 | 47 |
| 579 | 20250314 | 114900 | 305941710 | 1437 | 1438 | 1438 | 1437 | 593 |
| 580 | 20250314 | 114800 | 305088989 | 1444 | 1444 | 1444 | 1444 | 1 |
| 581 | 20250314 | 114700 | 305087545 | 1438 | 1445 | 1445 | 1438 | 616 |
| 582 | 20250314 | 114600 | 304201730 | 1438 | 1445 | 1445 | 1438 | 19 |
| 583 | 20250314 | 114500 | 304174394 | 1445 | 1445 | 1445 | 1445 | 1 |
| 584 | 20250314 | 114400 | 304172949 | 1438 | 1440 | 1440 | 1438 | 1250 |
| 585 | 20250314 | 114300 | 302374402 | 1447 | 1442 | 1447 | 1439 | 601 |
| 586 | 20250314 | 114200 | 301509522 | 1443 | 1443 | 1443 | 1443 | 4 |
| 587 | 20250314 | 114100 | 301503750 | 1447 | 1447 | 1447 | 1447 | 0 |
| 588 | 20250314 | 114000 | 301503750 | 1447 | 1447 | 1447 | 1447 | 8 |
| 589 | 20250314 | 113900 | 301492174 | 1447 | 1447 | 1447 | 1447 | 0 |
| 590 | 20250314 | 113800 | 301492174 | 1447 | 1447 | 1447 | 1447 | 1 |
| 591 | 20250314 | 113700 | 301490727 | 1444 | 1444 | 1444 | 1444 | 4 |
| 592 | 20250314 | 113600 | 301484951 | 1448 | 1448 | 1448 | 1448 | 0 |
| 593 | 20250314 | 113500 | 301484951 | 1448 | 1448 | 1448 | 1448 | 1 |
| 594 | 20250314 | 113400 | 301483503 | 1445 | 1446 | 1448 | 1444 | 24 |
| 595 | 20250314 | 113300 | 301448820 | 1448 | 1447 | 1448 | 1447 | 206 |
| 596 | 20250314 | 113200 | 301150737 | 1447 | 1447 | 1447 | 1447 | 1 |
| 597 | 20250314 | 113100 | 301149290 | 1446 | 1445 | 1446 | 1445 | 6 |
| 598 | 20250314 | 113000 | 301140616 | 1447 | 1447 | 1447 | 1439 | 3 |
| 599 | 20250314 | 112900 | 301136283 | 1446 | 1446 | 1446 | 1446 | 4000 |
| 600 | 20250314 | 112800 | 295352283 | 1448 | 1439 | 1448 | 1439 | 2 |
| 601 | 20250314 | 112700 | 295349396 | 1449 | 1449 | 1449 | 1449 | 2 |
| 602 | 20250314 | 112600 | 295346498 | 1439 | 1439 | 1439 | 1439 | 1742 |
| 603 | 20250314 | 112500 | 292839760 | 1437 | 1445 | 1450 | 1437 | 19568 |
| 604 | 20250314 | 112400 | 264659327 | 1445 | 1446 | 1446 | 1444 | 6153 |
| 605 | 20250314 | 112300 | 255769371 | 1446 | 1446 | 1446 | 1446 | 1417 |
| 606 | 20250314 | 112200 | 253720389 | 1446 | 1446 | 1446 | 1446 | 3195 |
| 607 | 20250314 | 112100 | 249100419 | 1447 | 1447 | 1447 | 1447 | 1500 |
| 608 | 20250314 | 112000 | 246929919 | 1447 | 1447 | 1447 | 1447 | 2472 |
| 609 | 20250314 | 111900 | 243352935 | 1451 | 1449 | 1451 | 1447 | 5000 |
| 610 | 20250314 | 111800 | 236115553 | 1449 | 1451 | 1451 | 1449 | 5161 |
| 611 | 20250314 | 111700 | 228636942 | 1451 | 1451 | 1451 | 1451 | 3 |
| 612 | 20250314 | 111600 | 228632589 | 1451 | 1451 | 1451 | 1451 | 3 |
| 613 | 20250314 | 111500 | 228628236 | 1451 | 1451 | 1451 | 1451 | 0 |
| 614 | 20250314 | 111400 | 228628236 | 1451 | 1451 | 1451 | 1451 | 1 |
| 615 | 20250314 | 111300 | 228626785 | 1451 | 1451 | 1451 | 1451 | 0 |
| 616 | 20250314 | 111200 | 228626785 | 1451 | 1451 | 1451 | 1451 | 2 |
| 617 | 20250314 | 111100 | 228623883 | 1452 | 1452 | 1452 | 1452 | 0 |
| 618 | 20250314 | 111000 | 228623883 | 1452 | 1452 | 1452 | 1452 | 1 |
| 619 | 20250314 | 110900 | 228622431 | 1453 | 1450 | 1453 | 1450 | 101 |
| 620 | 20250314 | 110800 | 228475978 | 1448 | 1448 | 1448 | 1448 | 2245 |
| 621 | 20250314 | 110700 | 225225218 | 1448 | 1448 | 1448 | 1448 | 0 |
| 622 | 20250314 | 110600 | 225225218 | 1448 | 1448 | 1448 | 1448 | 886 |
| 623 | 20250314 | 110500 | 223942290 | 1448 | 1452 | 1452 | 1448 | 5755 |
| 624 | 20250314 | 110400 | 215603030 | 1455 | 1455 | 1455 | 1455 | 2 |
| 625 | 20250314 | 110300 | 215600120 | 1453 | 1453 | 1453 | 1453 | 1 |
| 626 | 20250314 | 110200 | 215598667 | 1455 | 1454 | 1457 | 1454 | 1613 |
| 627 | 20250314 | 110100 | 213250613 | 1455 | 1455 | 1455 | 1455 | 1 |
| 628 | 20250314 | 110000 | 213249158 | 1456 | 1455 | 1456 | 1455 | 881 |
| 629 | 20250314 | 105900 | 211967301 | 1455 | 1455 | 1455 | 1455 | 2 |
| 630 | 20250314 | 105800 | 211964391 | 1455 | 1455 | 1455 | 1455 | 2 |
| 631 | 20250314 | 105700 | 211961481 | 1455 | 1454 | 1455 | 1454 | 10 |
| 632 | 20250314 | 105600 | 211946933 | 1455 | 1454 | 1455 | 1454 | 12 |
| 633 | 20250314 | 105500 | 211929479 | 1454 | 1452 | 1455 | 1452 | 507 |
| 634 | 20250314 | 105400 | 211192301 | 1455 | 1452 | 1455 | 1452 | 362 |
| 635 | 20250314 | 105300 | 210666662 | 1452 | 1455 | 1455 | 1452 | 665 |
| 636 | 20250314 | 105200 | 209701020 | 1455 | 1455 | 1455 | 1455 | 196 |
| 637 | 20250314 | 105100 | 209415840 | 1457 | 1455 | 1458 | 1453 | 127 |
| 638 | 20250314 | 105000 | 209231046 | 1452 | 1455 | 1455 | 1452 | 1739 |
| 639 | 20250314 | 104900 | 206704345 | 1460 | 1454 | 1460 | 1454 | 11 |
| 640 | 20250314 | 104800 | 206688306 | 1460 | 1460 | 1460 | 1460 | 0 |
| 641 | 20250314 | 104700 | 206688306 | 1460 | 1453 | 1460 | 1452 | 1511 |
| 642 | 20250314 | 104600 | 204493690 | 1460 | 1460 | 1460 | 1460 | 0 |
| 643 | 20250314 | 104500 | 204493690 | 1460 | 1458 | 1460 | 1458 | 100 |
| 644 | 20250314 | 104400 | 204347702 | 1455 | 1454 | 1455 | 1452 | 1705 |
| 645 | 20250314 | 104300 | 201870547 | 1454 | 1454 | 1454 | 1454 | 1108 |
| 646 | 20250314 | 104200 | 200259515 | 1455 | 1450 | 1455 | 1450 | 6469 |
| 647 | 20250314 | 104100 | 190874119 | 1451 | 1452 | 1452 | 1449 | 1510 |
| 648 | 20250314 | 104000 | 188686121 | 1455 | 1455 | 1455 | 1455 | 0 |
| 649 | 20250314 | 103900 | 188686121 | 1455 | 1454 | 1455 | 1454 | 3 |
| 650 | 20250314 | 103800 | 188681757 | 1449 | 1452 | 1452 | 1449 | 3000 |
| 651 | 20250314 | 103700 | 184332890 | 1453 | 1453 | 1456 | 1452 | 44 |
| 652 | 20250314 | 103600 | 184268992 | 1457 | 1457 | 1457 | 1457 | 2 |
| 653 | 20250314 | 103500 | 184266078 | 1457 | 1454 | 1457 | 1452 | 3516 |
| 654 | 20250314 | 103400 | 179156960 | 1459 | 1458 | 1459 | 1456 | 21 |
| 655 | 20250314 | 103300 | 179126352 | 1455 | 1455 | 1459 | 1455 | 89 |
| 656 | 20250314 | 103200 | 178996853 | 1458 | 1458 | 1458 | 1458 | 1 |
| 657 | 20250314 | 103100 | 178995395 | 1456 | 1457 | 1457 | 1455 | 1173 |
| 658 | 20250314 | 103000 | 177287483 | 1459 | 1459 | 1459 | 1459 | 0 |
| 659 | 20250314 | 102900 | 177287483 | 1459 | 1459 | 1459 | 1459 | 4 |
| 660 | 20250314 | 102800 | 177281647 | 1458 | 1462 | 1462 | 1458 | 5438 |
| 661 | 20250314 | 102700 | 169346437 | 1462 | 1462 | 1462 | 1462 | 150 |
| 662 | 20250314 | 102600 | 169127137 | 1463 | 1463 | 1463 | 1463 | 0 |
| 663 | 20250314 | 102500 | 169127137 | 1463 | 1463 | 1463 | 1463 | 0 |
| 664 | 20250314 | 102400 | 169127137 | 1463 | 1463 | 1463 | 1463 | 8 |
| 665 | 20250314 | 102300 | 169115433 | 1464 | 1464 | 1464 | 1463 | 649 |
| 666 | 20250314 | 102200 | 168165309 | 1464 | 1464 | 1464 | 1464 | 0 |
| 667 | 20250314 | 102100 | 168165309 | 1464 | 1462 | 1464 | 1462 | 49 |
| 668 | 20250314 | 102000 | 168093575 | 1462 | 1462 | 1462 | 1462 | 1 |
| 669 | 20250314 | 101900 | 168092113 | 1464 | 1464 | 1464 | 1464 | 3 |
| 670 | 20250314 | 101800 | 168087721 | 1459 | 1460 | 1460 | 1459 | 195 |
| 671 | 20250314 | 101700 | 167803207 | 1463 | 1461 | 1463 | 1461 | 3 |
| 672 | 20250314 | 101600 | 167798821 | 1461 | 1461 | 1461 | 1461 | 1 |
| 673 | 20250314 | 101500 | 167797360 | 1461 | 1461 | 1461 | 1461 | 159 |
| 674 | 20250314 | 101400 | 167565061 | 1461 | 1461 | 1461 | 1461 | 1046 |
| 675 | 20250314 | 101300 | 166036855 | 1459 | 1460 | 1460 | 1459 | 1003 |
| 676 | 20250314 | 101200 | 164572758 | 1461 | 1462 | 1462 | 1461 | 696 |
| 677 | 20250314 | 101100 | 163555802 | 1461 | 1461 | 1461 | 1461 | 0 |
| 678 | 20250314 | 101000 | 163555802 | 1461 | 1461 | 1461 | 1461 | 0 |
| 679 | 20250314 | 100900 | 163555802 | 1461 | 1461 | 1461 | 1461 | 1000 |
| 680 | 20250314 | 100800 | 162094802 | 1461 | 1461 | 1461 | 1461 | 128 |
| 681 | 20250314 | 100700 | 161907794 | 1472 | 1472 | 1472 | 1460 | 988 |
| 682 | 20250314 | 100600 | 160454274 | 1473 | 1466 | 1473 | 1463 | 3452 |
| 683 | 20250314 | 100500 | 155398947 | 1477 | 1477 | 1477 | 1477 | 1 |
| 684 | 20250314 | 100400 | 155397470 | 1477 | 1477 | 1477 | 1477 | 1000 |
| 685 | 20250314 | 100300 | 153920470 | 1477 | 1477 | 1477 | 1477 | 10 |
| 686 | 20250314 | 100200 | 153905700 | 1478 | 1466 | 1478 | 1466 | 268 |
| 687 | 20250314 | 100100 | 153512800 | 1466 | 1470 | 1470 | 1466 | 1833 |
| 688 | 20250314 | 100000 | 150825222 | 1472 | 1470 | 1478 | 1470 | 1387 |
| 689 | 20250314 | 095900 | 148786320 | 1472 | 1485 | 1485 | 1472 | 3302 |
| 690 | 20250314 | 095800 | 143919908 | 1485 | 1482 | 1487 | 1479 | 2500 |
| 691 | 20250314 | 095700 | 140209781 | 1482 | 1479 | 1482 | 1476 | 1811 |
| 692 | 20250314 | 095600 | 137535191 | 1479 | 1479 | 1479 | 1479 | 526 |
| 693 | 20250314 | 095500 | 136757237 | 1479 | 1478 | 1479 | 1474 | 444 |
| 694 | 20250314 | 095400 | 136101053 | 1474 | 1470 | 1474 | 1470 | 1333 |
| 695 | 20250314 | 095300 | 134138243 | 1474 | 1473 | 1474 | 1473 | 10 |
| 696 | 20250314 | 095200 | 134123508 | 1470 | 1470 | 1470 | 1470 | 918 |
| 697 | 20250314 | 095100 | 132774048 | 1470 | 1470 | 1470 | 1470 | 74 |
| 698 | 20250314 | 095000 | 132665268 | 1470 | 1463 | 1470 | 1462 | 579 |
| 699 | 20250314 | 094900 | 131817856 | 1463 | 1463 | 1463 | 1463 | 0 |
| 700 | 20250314 | 094800 | 131817856 | 1463 | 1462 | 1463 | 1462 | 400 |
| 701 | 20250314 | 094700 | 131232946 | 1462 | 1459 | 1462 | 1459 | 1316 |
| 702 | 20250314 | 094600 | 129310792 | 1459 | 1454 | 1459 | 1454 | 56 |
| 703 | 20250314 | 094500 | 129229318 | 1454 | 1454 | 1454 | 1454 | 558 |
| 704 | 20250314 | 094400 | 128417986 | 1454 | 1454 | 1454 | 1454 | 17 |
| 705 | 20250314 | 094300 | 128393268 | 1454 | 1453 | 1454 | 1452 | 5750 |
| 706 | 20250314 | 094200 | 120034833 | 1453 | 1454 | 1454 | 1453 | 20 |
| 707 | 20250314 | 094100 | 120005770 | 1460 | 1460 | 1460 | 1460 | 0 |
| 708 | 20250314 | 094000 | 120005770 | 1460 | 1460 | 1460 | 1458 | 260 |
| 709 | 20250314 | 093900 | 119626686 | 1458 | 1458 | 1458 | 1458 | 342 |
| 710 | 20250314 | 093800 | 119128050 | 1458 | 1457 | 1458 | 1457 | 300 |
| 711 | 20250314 | 093700 | 118690792 | 1461 | 1461 | 1461 | 1461 | 0 |
| 712 | 20250314 | 093600 | 118690792 | 1461 | 1461 | 1461 | 1461 | 0 |
| 713 | 20250314 | 093500 | 118690792 | 1461 | 1461 | 1461 | 1461 | 0 |
| 714 | 20250314 | 093400 | 118690792 | 1461 | 1461 | 1461 | 1461 | 1 |
| 715 | 20250314 | 093300 | 118689331 | 1453 | 1453 | 1453 | 1453 | 500 |
| 716 | 20250314 | 093200 | 117962831 | 1463 | 1458 | 1463 | 1458 | 6220 |
| 717 | 20250314 | 093100 | 108885086 | 1459 | 1459 | 1459 | 1459 | 0 |
| 718 | 20250314 | 093000 | 108885086 | 1459 | 1459 | 1459 | 1459 | 500 |
| 719 | 20250314 | 092900 | 108155586 | 1459 | 1459 | 1459 | 1459 | 2 |
| 720 | 20250314 | 092800 | 108152668 | 1459 | 1451 | 1459 | 1451 | 739 |
| 721 | 20250314 | 092700 | 107080281 | 1451 | 1446 | 1451 | 1446 | 832 |
| 722 | 20250314 | 092600 | 105873174 | 1451 | 1446 | 1451 | 1445 | 5325 |
| 723 | 20250314 | 092500 | 98173531 | 1446 | 1451 | 1451 | 1446 | 503 |
| 724 | 20250314 | 092400 | 97446093 | 1451 | 1449 | 1451 | 1449 | 1002 |
| 725 | 20250314 | 092300 | 95993207 | 1449 | 1448 | 1449 | 1448 | 442 |
| 726 | 20250314 | 092200 | 95352798 | 1448 | 1448 | 1448 | 1448 | 151 |
| 727 | 20250314 | 092100 | 95134150 | 1448 | 1448 | 1448 | 1446 | 641 |
| 728 | 20250314 | 092000 | 94205990 | 1450 | 1451 | 1451 | 1443 | 4524 |
| 729 | 20250314 | 091900 | 87655013 | 1441 | 1453 | 1453 | 1441 | 418 |
| 730 | 20250314 | 091800 | 87050527 | 1453 | 1447 | 1453 | 1447 | 500 |
| 731 | 20250314 | 091700 | 86326487 | 1440 | 1440 | 1440 | 1440 | 4632 |
| 732 | 20250314 | 091600 | 79656407 | 1440 | 1453 | 1453 | 1439 | 4786 |
| 733 | 20250314 | 091500 | 72755553 | 1453 | 1445 | 1453 | 1445 | 101 |
| 734 | 20250314 | 091400 | 72609600 | 1453 | 1453 | 1453 | 1453 | 500 |
| 735 | 20250314 | 091300 | 71883100 | 1453 | 1448 | 1453 | 1443 | 732 |
| 736 | 20250314 | 091200 | 70825244 | 1454 | 1454 | 1454 | 1454 | 52 |
| 737 | 20250314 | 091100 | 70749636 | 1454 | 1454 | 1454 | 1454 | 18 |
| 738 | 20250314 | 091000 | 70723464 | 1454 | 1440 | 1454 | 1439 | 1196 |
| 739 | 20250314 | 090900 | 68999832 | 1440 | 1466 | 1466 | 1439 | 10388 |
| 740 | 20250314 | 090800 | 53963366 | 1466 | 1454 | 1466 | 1454 | 314 |
| 741 | 20250314 | 090700 | 53506669 | 1454 | 1455 | 1455 | 1454 | 5350 |
| 742 | 20250314 | 090600 | 45725419 | 1467 | 1467 | 1467 | 1467 | 0 |
| 743 | 20250314 | 090500 | 45725419 | 1467 | 1467 | 1467 | 1467 | 7 |
| 744 | 20250314 | 090400 | 45715150 | 1467 | 1461 | 1467 | 1451 | 3454 |
| 745 | 20250314 | 090300 | 40692805 | 1475 | 1462 | 1475 | 1462 | 503 |
| 746 | 20250314 | 090200 | 39957380 | 1479 | 1479 | 1479 | 1479 | 0 |
| 747 | 20250314 | 090100 | 39957380 | 1479 | 1467 | 1479 | 1460 | 3767 |
| 748 | 20250314 | 090000 | 34453449 | 1489 | 1490 | 1490 | 1466 | 23137 |