36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 211800 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 126143 |
| 3 | 20250328 | 211700 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 4 | 20250328 | 211600 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 5 | 20250328 | 211500 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 6 | 20250328 | 211400 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 7 | 20250328 | 211300 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 8 | 20250328 | 211200 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 9 | 20250328 | 211100 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 10 | 20250328 | 211000 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 11 | 20250328 | 210900 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 12 | 20250328 | 210800 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 13 | 20250328 | 210700 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 14 | 20250328 | 210600 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 15 | 20250328 | 210500 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 16 | 20250328 | 210400 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 17 | 20250328 | 210300 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 18 | 20250328 | 210200 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 19 | 20250328 | 210100 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 20 | 20250328 | 210000 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 21 | 20250328 | 205900 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 22 | 20250328 | 205800 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 23 | 20250328 | 205700 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 24 | 20250328 | 205600 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 25 | 20250328 | 205500 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 26 | 20250328 | 205400 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 27 | 20250328 | 205300 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 28 | 20250328 | 205200 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 29 | 20250328 | 205100 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 30 | 20250328 | 205000 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 31 | 20250328 | 204900 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 32 | 20250328 | 204800 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 126143 |
| 33 | 20250328 | 204700 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 34 | 20250328 | 204600 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 35 | 20250328 | 204500 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 36 | 20250328 | 204400 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 37 | 20250328 | 204300 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 38 | 20250328 | 204200 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 39 | 20250328 | 204100 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 40 | 20250328 | 204000 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 41 | 20250328 | 203900 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 42 | 20250328 | 203800 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 43 | 20250328 | 203700 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 44 | 20250328 | 203600 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 45 | 20250328 | 203500 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 46 | 20250328 | 203400 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 47 | 20250328 | 203300 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 48 | 20250328 | 203200 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 49 | 20250328 | 203100 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 50 | 20250328 | 203000 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 51 | 20250328 | 202900 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 52 | 20250328 | 202800 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 53 | 20250328 | 202700 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 54 | 20250328 | 202600 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 55 | 20250328 | 202500 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 56 | 20250328 | 202400 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 57 | 20250328 | 202300 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 58 | 20250328 | 202200 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 59 | 20250328 | 202100 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 60 | 20250328 | 202000 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 61 | 20250328 | 201900 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 62 | 20250328 | 201800 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 126143 |
| 63 | 20250328 | 201700 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 64 | 20250328 | 201600 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 65 | 20250328 | 201500 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 66 | 20250328 | 201400 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 67 | 20250328 | 201300 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 68 | 20250328 | 201200 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 69 | 20250328 | 201100 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 70 | 20250328 | 201000 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 71 | 20250328 | 200900 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 72 | 20250328 | 200800 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 73 | 20250328 | 200700 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 74 | 20250328 | 200600 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 75 | 20250328 | 200500 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 76 | 20250328 | 200400 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 77 | 20250328 | 200300 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 78 | 20250328 | 200200 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 79 | 20250328 | 200100 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 80 | 20250328 | 200000 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 81 | 20250328 | 195900 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 82 | 20250328 | 195800 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 83 | 20250328 | 195700 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 84 | 20250328 | 195600 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 85 | 20250328 | 195500 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 86 | 20250328 | 195400 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 87 | 20250328 | 195300 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 88 | 20250328 | 195200 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 89 | 20250328 | 195100 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 90 | 20250328 | 195000 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 91 | 20250328 | 194900 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 92 | 20250328 | 194800 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 126143 |
| 93 | 20250328 | 194700 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 94 | 20250328 | 194600 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 95 | 20250328 | 194500 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 96 | 20250328 | 194400 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 97 | 20250328 | 194300 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 98 | 20250328 | 194200 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 99 | 20250328 | 194100 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 100 | 20250328 | 194000 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 101 | 20250328 | 193900 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 102 | 20250328 | 193800 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 103 | 20250328 | 193700 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 104 | 20250328 | 193600 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 105 | 20250328 | 193500 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 106 | 20250328 | 193400 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 107 | 20250328 | 193300 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 108 | 20250328 | 193200 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 109 | 20250328 | 193100 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 110 | 20250328 | 193000 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 111 | 20250328 | 192900 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 112 | 20250328 | 192800 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 113 | 20250328 | 192700 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 114 | 20250328 | 192600 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 115 | 20250328 | 192500 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 116 | 20250328 | 192400 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 117 | 20250328 | 192300 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 118 | 20250328 | 192200 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 119 | 20250328 | 192100 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 120 | 20250328 | 192000 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 121 | 20250328 | 191900 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 122 | 20250328 | 191800 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 126143 |
| 123 | 20250328 | 191700 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 124 | 20250328 | 191600 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 125 | 20250328 | 191500 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 126 | 20250328 | 191400 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 127 | 20250328 | 191300 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 128 | 20250328 | 191200 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 129 | 20250328 | 191100 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 130 | 20250328 | 191000 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 131 | 20250328 | 190900 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 132 | 20250328 | 190800 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 133 | 20250328 | 190700 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 134 | 20250328 | 190600 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 135 | 20250328 | 190500 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 136 | 20250328 | 190400 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 137 | 20250328 | 190300 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 138 | 20250328 | 190200 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 139 | 20250328 | 190100 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 140 | 20250328 | 190000 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 141 | 20250328 | 185900 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 142 | 20250328 | 185800 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 143 | 20250328 | 185700 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 144 | 20250328 | 185600 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 145 | 20250328 | 185500 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 146 | 20250328 | 185400 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 147 | 20250328 | 185300 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 148 | 20250328 | 185200 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 149 | 20250328 | 185100 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 150 | 20250328 | 185000 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 151 | 20250328 | 184900 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 152 | 20250328 | 184800 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 126143 |
| 153 | 20250328 | 184700 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 154 | 20250328 | 184600 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 155 | 20250328 | 184500 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 156 | 20250328 | 184400 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 157 | 20250328 | 184300 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 158 | 20250328 | 184200 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 159 | 20250328 | 184100 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 160 | 20250328 | 184000 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 161 | 20250328 | 183900 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 162 | 20250328 | 183800 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 163 | 20250328 | 183700 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 164 | 20250328 | 183600 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 165 | 20250328 | 183500 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 166 | 20250328 | 183400 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 167 | 20250328 | 183300 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 168 | 20250328 | 183200 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 169 | 20250328 | 183100 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 170 | 20250328 | 183000 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 171 | 20250328 | 182900 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 172 | 20250328 | 182800 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 173 | 20250328 | 182700 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 174 | 20250328 | 182600 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 175 | 20250328 | 182500 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 176 | 20250328 | 182400 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 177 | 20250328 | 182300 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 178 | 20250328 | 182200 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 179 | 20250328 | 182100 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 180 | 20250328 | 182000 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 181 | 20250328 | 181900 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 182 | 20250328 | 181800 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 126143 |
| 183 | 20250328 | 181700 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 184 | 20250328 | 181600 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 185 | 20250328 | 181500 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 186 | 20250328 | 181400 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 187 | 20250328 | 181300 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 188 | 20250328 | 181200 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 189 | 20250328 | 181100 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 190 | 20250328 | 181000 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 191 | 20250328 | 180900 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 192 | 20250328 | 180800 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 193 | 20250328 | 180700 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 194 | 20250328 | 180600 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 195 | 20250328 | 180500 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 196 | 20250328 | 180400 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 197 | 20250328 | 180300 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 198 | 20250328 | 180200 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 199 | 20250328 | 180100 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 200 | 20250328 | 180000 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 201 | 20250328 | 175900 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 202 | 20250328 | 175800 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 203 | 20250328 | 175700 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 204 | 20250328 | 175600 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 205 | 20250328 | 175500 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 206 | 20250328 | 175400 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 207 | 20250328 | 175300 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 208 | 20250328 | 175200 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 209 | 20250328 | 175100 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 210 | 20250328 | 175000 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 211 | 20250328 | 174900 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 212 | 20250328 | 174800 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 126143 |
| 213 | 20250328 | 174700 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 214 | 20250328 | 174600 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 215 | 20250328 | 174500 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 216 | 20250328 | 174400 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 217 | 20250328 | 174300 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 218 | 20250328 | 174200 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 219 | 20250328 | 174100 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 220 | 20250328 | 174000 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 221 | 20250328 | 173900 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 222 | 20250328 | 173800 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 223 | 20250328 | 173700 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 224 | 20250328 | 173600 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 225 | 20250328 | 173500 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 226 | 20250328 | 173400 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 227 | 20250328 | 173300 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 228 | 20250328 | 173200 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 229 | 20250328 | 173100 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 230 | 20250328 | 173000 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 231 | 20250328 | 172900 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 232 | 20250328 | 172800 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 233 | 20250328 | 172700 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 234 | 20250328 | 172600 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 235 | 20250328 | 172500 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 236 | 20250328 | 172400 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 237 | 20250328 | 172300 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 238 | 20250328 | 172200 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 239 | 20250328 | 172100 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 240 | 20250328 | 172000 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 241 | 20250328 | 171900 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 242 | 20250328 | 171800 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 126143 |
| 243 | 20250328 | 171700 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 244 | 20250328 | 171600 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 245 | 20250328 | 171500 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 246 | 20250328 | 171400 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 247 | 20250328 | 171300 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 248 | 20250328 | 171200 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 249 | 20250328 | 171100 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 250 | 20250328 | 171000 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 251 | 20250328 | 170900 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 252 | 20250328 | 170800 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 253 | 20250328 | 170700 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 254 | 20250328 | 170600 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 255 | 20250328 | 170500 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 256 | 20250328 | 170400 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 257 | 20250328 | 170300 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 258 | 20250328 | 170200 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 259 | 20250328 | 170100 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 260 | 20250328 | 170000 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 261 | 20250328 | 165900 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 262 | 20250328 | 165800 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 263 | 20250328 | 165700 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 264 | 20250328 | 165600 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 265 | 20250328 | 165500 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 266 | 20250328 | 165400 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 267 | 20250328 | 165300 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 268 | 20250328 | 165200 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 269 | 20250328 | 165100 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 270 | 20250328 | 165000 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 271 | 20250328 | 164900 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 272 | 20250328 | 164800 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 126143 |
| 273 | 20250328 | 164700 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 274 | 20250328 | 164600 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 275 | 20250328 | 164500 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 276 | 20250328 | 164400 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 277 | 20250328 | 164300 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 278 | 20250328 | 164200 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 279 | 20250328 | 164100 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 280 | 20250328 | 164000 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 281 | 20250328 | 163900 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 282 | 20250328 | 163800 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 283 | 20250328 | 163700 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 284 | 20250328 | 163600 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 285 | 20250328 | 163500 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 286 | 20250328 | 163400 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 287 | 20250328 | 163300 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 288 | 20250328 | 163200 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 289 | 20250328 | 163100 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 290 | 20250328 | 163000 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 291 | 20250328 | 162900 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 292 | 20250328 | 162800 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 293 | 20250328 | 162700 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 294 | 20250328 | 162600 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 295 | 20250328 | 162500 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 296 | 20250328 | 162400 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 297 | 20250328 | 162300 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 298 | 20250328 | 162200 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 299 | 20250328 | 162100 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 300 | 20250328 | 162000 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 301 | 20250328 | 161900 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 302 | 20250328 | 161800 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 126143 |
| 303 | 20250328 | 161700 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 304 | 20250328 | 161600 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 305 | 20250328 | 161500 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 306 | 20250328 | 161400 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 307 | 20250328 | 161300 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 308 | 20250328 | 161200 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 309 | 20250328 | 161100 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 310 | 20250328 | 161000 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 311 | 20250328 | 160900 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 312 | 20250328 | 160800 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 313 | 20250328 | 160700 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 314 | 20250328 | 160600 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 315 | 20250328 | 160500 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 316 | 20250328 | 160400 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 317 | 20250328 | 160300 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 318 | 20250328 | 160200 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 319 | 20250328 | 160100 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 320 | 20250328 | 160000 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 321 | 20250328 | 155900 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 322 | 20250328 | 155800 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 323 | 20250328 | 155700 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 324 | 20250328 | 155600 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 325 | 20250328 | 155500 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 326 | 20250328 | 155400 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 327 | 20250328 | 155300 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 328 | 20250328 | 155200 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 329 | 20250328 | 155100 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 330 | 20250328 | 155000 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 331 | 20250328 | 154900 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 332 | 20250328 | 154800 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 126143 |
| 333 | 20250328 | 154700 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 334 | 20250328 | 154600 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 335 | 20250328 | 154500 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 336 | 20250328 | 154400 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 337 | 20250328 | 154300 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 338 | 20250328 | 154200 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 339 | 20250328 | 154100 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 340 | 20250328 | 154000 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 341 | 20250328 | 153900 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 342 | 20250328 | 153800 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 343 | 20250328 | 153700 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 344 | 20250328 | 153600 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 345 | 20250328 | 153500 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 346 | 20250328 | 153400 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 347 | 20250328 | 153300 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 348 | 20250328 | 153200 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 349 | 20250328 | 153100 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 0 |
| 350 | 20250328 | 153000 | 2809701482 | 1489 | 1489 | 1489 | 1489 | 126143 |
| 351 | 20250328 | 152900 | 2621874555 | 1505 | 1505 | 1505 | 1505 | 0 |
| 352 | 20250328 | 152800 | 2621874555 | 1505 | 1505 | 1505 | 1505 | 0 |
| 353 | 20250328 | 152700 | 2621874555 | 1505 | 1505 | 1505 | 1505 | 0 |
| 354 | 20250328 | 152600 | 2621874555 | 1505 | 1505 | 1505 | 1505 | 0 |
| 355 | 20250328 | 152500 | 2621874555 | 1505 | 1505 | 1505 | 1505 | 0 |
| 356 | 20250328 | 152400 | 2621874555 | 1505 | 1505 | 1505 | 1505 | 0 |
| 357 | 20250328 | 152300 | 2621874555 | 1505 | 1505 | 1505 | 1505 | 0 |
| 358 | 20250328 | 152200 | 2621874555 | 1505 | 1505 | 1505 | 1505 | 0 |
| 359 | 20250328 | 152100 | 2621874555 | 1505 | 1505 | 1505 | 1505 | 0 |
| 360 | 20250328 | 152000 | 2621874555 | 1505 | 1505 | 1505 | 1505 | 0 |
| 361 | 20250328 | 151900 | 2621874555 | 1505 | 1504 | 1505 | 1494 | 5789 |
| 362 | 20250328 | 151800 | 2613185534 | 1505 | 1505 | 1505 | 1500 | 1766 |
| 363 | 20250328 | 151700 | 2610530249 | 1505 | 1505 | 1505 | 1505 | 4926 |
| 364 | 20250328 | 151600 | 2603116619 | 1505 | 1509 | 1509 | 1503 | 3070 |
| 365 | 20250328 | 151500 | 2598493151 | 1503 | 1509 | 1509 | 1501 | 4267 |
| 366 | 20250328 | 151400 | 2592086691 | 1509 | 1505 | 1516 | 1501 | 6500 |
| 367 | 20250328 | 151300 | 2582291799 | 1501 | 1520 | 1520 | 1501 | 29286 |
| 368 | 20250328 | 151200 | 2538283457 | 1516 | 1515 | 1526 | 1515 | 3735 |
| 369 | 20250328 | 151100 | 2532605748 | 1515 | 1510 | 1517 | 1489 | 48869 |
| 370 | 20250328 | 151000 | 2459163774 | 1510 | 1513 | 1513 | 1491 | 18240 |
| 371 | 20250328 | 150900 | 2431892971 | 1514 | 1510 | 1514 | 1498 | 7210 |
| 372 | 20250328 | 150800 | 2421065184 | 1510 | 1520 | 1520 | 1499 | 13447 |
| 373 | 20250328 | 150700 | 2400886879 | 1520 | 1523 | 1523 | 1500 | 15654 |
| 374 | 20250328 | 150600 | 2377252984 | 1523 | 1518 | 1524 | 1507 | 23699 |
| 375 | 20250328 | 150500 | 2341417192 | 1519 | 1517 | 1519 | 1516 | 12161 |
| 376 | 20250328 | 150400 | 2322969130 | 1517 | 1482 | 1519 | 1482 | 40795 |
| 377 | 20250328 | 150300 | 2262463185 | 1483 | 1486 | 1488 | 1480 | 38269 |
| 378 | 20250328 | 150200 | 2205716045 | 1488 | 1525 | 1525 | 1486 | 10854 |
| 379 | 20250328 | 150100 | 2189463431 | 1526 | 1529 | 1529 | 1509 | 2470 |
| 380 | 20250328 | 150000 | 2185730725 | 1530 | 1533 | 1533 | 1530 | 550 |
| 381 | 20250328 | 145900 | 2184889159 | 1533 | 1534 | 1534 | 1533 | 103 |
| 382 | 20250328 | 145800 | 2184731257 | 1534 | 1544 | 1544 | 1523 | 30404 |
| 383 | 20250328 | 145700 | 2138059450 | 1544 | 1535 | 1546 | 1535 | 11152 |
| 384 | 20250328 | 145600 | 2120893102 | 1535 | 1515 | 1535 | 1511 | 11502 |
| 385 | 20250328 | 145500 | 2103367188 | 1515 | 1504 | 1517 | 1504 | 4961 |
| 386 | 20250328 | 145400 | 2095865173 | 1500 | 1493 | 1504 | 1486 | 39830 |
| 387 | 20250328 | 145300 | 2036557586 | 1501 | 1498 | 1505 | 1492 | 11423 |
| 388 | 20250328 | 145200 | 2019439025 | 1504 | 1500 | 1506 | 1497 | 14845 |
| 389 | 20250328 | 145100 | 1997170291 | 1499 | 1502 | 1507 | 1499 | 9876 |
| 390 | 20250328 | 145000 | 1982333116 | 1497 | 1527 | 1527 | 1497 | 35948 |
| 391 | 20250328 | 144900 | 1928275977 | 1523 | 1531 | 1531 | 1523 | 2498 |
| 392 | 20250328 | 144800 | 1924460905 | 1531 | 1530 | 1531 | 1529 | 980 |
| 393 | 20250328 | 144700 | 1922961327 | 1532 | 1533 | 1533 | 1528 | 442 |
| 394 | 20250328 | 144600 | 1922284338 | 1535 | 1538 | 1538 | 1535 | 567 |
| 395 | 20250328 | 144500 | 1921413894 | 1538 | 1543 | 1543 | 1538 | 295 |
| 396 | 20250328 | 144400 | 1920959508 | 1534 | 1525 | 1534 | 1517 | 13693 |
| 397 | 20250328 | 144300 | 1900069423 | 1513 | 1512 | 1513 | 1512 | 1266 |
| 398 | 20250328 | 144200 | 1898154562 | 1512 | 1510 | 1512 | 1510 | 7540 |
| 399 | 20250328 | 144100 | 1886768960 | 1510 | 1521 | 1521 | 1510 | 20479 |
| 400 | 20250328 | 144000 | 1855768218 | 1523 | 1534 | 1537 | 1523 | 18012 |
| 401 | 20250328 | 143900 | 1828269999 | 1534 | 1532 | 1534 | 1532 | 2113 |
| 402 | 20250328 | 143800 | 1825031727 | 1530 | 1544 | 1544 | 1530 | 8294 |
| 403 | 20250328 | 143700 | 1812293750 | 1544 | 1543 | 1544 | 1543 | 1702 |
| 404 | 20250328 | 143600 | 1809666462 | 1544 | 1543 | 1544 | 1543 | 511 |
| 405 | 20250328 | 143500 | 1808877719 | 1544 | 1544 | 1544 | 1544 | 991 |
| 406 | 20250328 | 143400 | 1807347615 | 1537 | 1550 | 1550 | 1536 | 10751 |
| 407 | 20250328 | 143300 | 1790772224 | 1542 | 1532 | 1542 | 1532 | 12357 |
| 408 | 20250328 | 143200 | 1771721087 | 1530 | 1542 | 1542 | 1530 | 17476 |
| 409 | 20250328 | 143100 | 1744936588 | 1541 | 1538 | 1542 | 1538 | 2538 |
| 410 | 20250328 | 143000 | 1741028224 | 1537 | 1523 | 1538 | 1523 | 13526 |
| 411 | 20250328 | 142900 | 1720390093 | 1523 | 1521 | 1523 | 1515 | 616 |
| 412 | 20250328 | 142800 | 1719456765 | 1523 | 1524 | 1524 | 1515 | 1395 |
| 413 | 20250328 | 142700 | 1717340575 | 1524 | 1524 | 1524 | 1515 | 651 |
| 414 | 20250328 | 142600 | 1716348541 | 1524 | 1522 | 1524 | 1522 | 4946 |
| 415 | 20250328 | 142500 | 1708816613 | 1510 | 1525 | 1525 | 1510 | 6648 |
| 416 | 20250328 | 142400 | 1698690570 | 1520 | 1500 | 1523 | 1500 | 27924 |
| 417 | 20250328 | 142300 | 1656431767 | 1493 | 1500 | 1500 | 1490 | 39040 |
| 418 | 20250328 | 142200 | 1598100990 | 1500 | 1500 | 1506 | 1497 | 8299 |
| 419 | 20250328 | 142100 | 1585653057 | 1503 | 1509 | 1509 | 1500 | 4681 |
| 420 | 20250328 | 142000 | 1578619851 | 1499 | 1520 | 1520 | 1491 | 38994 |
| 421 | 20250328 | 141900 | 1520160228 | 1520 | 1498 | 1523 | 1493 | 8252 |
| 422 | 20250328 | 141800 | 1507725356 | 1498 | 1513 | 1524 | 1491 | 38410 |
| 423 | 20250328 | 141700 | 1449989328 | 1510 | 1491 | 1530 | 1489 | 38165 |
| 424 | 20250328 | 141600 | 1392477377 | 1499 | 1541 | 1541 | 1470 | 37724 |
| 425 | 20250328 | 141500 | 1335296047 | 1552 | 1554 | 1554 | 1538 | 11944 |
| 426 | 20250328 | 141400 | 1316786685 | 1548 | 1571 | 1575 | 1540 | 23572 |
| 427 | 20250328 | 141300 | 1279885081 | 1562 | 1562 | 1562 | 1562 | 0 |
| 428 | 20250328 | 141200 | 1279885081 | 1562 | 1562 | 1562 | 1562 | 1548 |
| 429 | 20250328 | 141100 | 1277467105 | 1562 | 1597 | 1597 | 1562 | 12075 |
| 430 | 20250328 | 141000 | 1258354462 | 1597 | 1597 | 1597 | 1592 | 1064 |
| 431 | 20250328 | 140900 | 1256660254 | 1598 | 1613 | 1613 | 1592 | 50641 |
| 432 | 20250328 | 140800 | 1175649169 | 1613 | 1608 | 1613 | 1608 | 1401 |
| 433 | 20250328 | 140700 | 1173396356 | 1608 | 1619 | 1619 | 1605 | 34103 |
| 434 | 20250328 | 140600 | 1118461307 | 1620 | 1620 | 1620 | 1620 | 611 |
| 435 | 20250328 | 140500 | 1117471487 | 1620 | 1621 | 1621 | 1620 | 992 |
| 436 | 20250328 | 140400 | 1115864257 | 1622 | 1621 | 1623 | 1621 | 3031 |
| 437 | 20250328 | 140300 | 1110948396 | 1621 | 1621 | 1621 | 1621 | 79 |
| 438 | 20250328 | 140200 | 1110820337 | 1620 | 1620 | 1620 | 1620 | 1847 |
| 439 | 20250328 | 140100 | 1107828197 | 1620 | 1620 | 1620 | 1620 | 2 |
| 440 | 20250328 | 140000 | 1107824957 | 1620 | 1620 | 1620 | 1620 | 102 |
| 441 | 20250328 | 135900 | 1107659717 | 1619 | 1620 | 1620 | 1619 | 101 |
| 442 | 20250328 | 135800 | 1107496197 | 1614 | 1614 | 1614 | 1614 | 1355 |
| 443 | 20250328 | 135700 | 1105309227 | 1614 | 1620 | 1623 | 1614 | 20265 |
| 444 | 20250328 | 135600 | 1072579009 | 1619 | 1620 | 1620 | 1619 | 164 |
| 445 | 20250328 | 135500 | 1072313429 | 1619 | 1619 | 1619 | 1619 | 90 |
| 446 | 20250328 | 135400 | 1072167719 | 1619 | 1619 | 1619 | 1619 | 100 |
| 447 | 20250328 | 135300 | 1072005819 | 1620 | 1621 | 1621 | 1620 | 572 |
| 448 | 20250328 | 135200 | 1071079079 | 1620 | 1620 | 1620 | 1620 | 264 |
| 449 | 20250328 | 135100 | 1070651399 | 1620 | 1620 | 1620 | 1617 | 158 |
| 450 | 20250328 | 135000 | 1070395577 | 1616 | 1620 | 1620 | 1616 | 38 |
| 451 | 20250328 | 134900 | 1070334122 | 1620 | 1620 | 1620 | 1619 | 1749 |
| 452 | 20250328 | 134800 | 1067501540 | 1621 | 1623 | 1623 | 1621 | 1500 |
| 453 | 20250328 | 134700 | 1065069328 | 1623 | 1630 | 1630 | 1622 | 4647 |
| 454 | 20250328 | 134600 | 1057522526 | 1629 | 1629 | 1629 | 1629 | 200 |
| 455 | 20250328 | 134500 | 1057196726 | 1630 | 1627 | 1630 | 1626 | 552 |
| 456 | 20250328 | 134400 | 1056298634 | 1627 | 1630 | 1630 | 1627 | 2000 |
| 457 | 20250328 | 134300 | 1053043708 | 1639 | 1639 | 1639 | 1639 | 0 |
| 458 | 20250328 | 134200 | 1053043708 | 1639 | 1639 | 1639 | 1639 | 0 |
| 459 | 20250328 | 134100 | 1053043708 | 1639 | 1640 | 1640 | 1630 | 11280 |
| 460 | 20250328 | 134000 | 1034645579 | 1640 | 1640 | 1640 | 1640 | 12 |
| 461 | 20250328 | 133900 | 1034625899 | 1640 | 1639 | 1642 | 1639 | 72 |
| 462 | 20250328 | 133800 | 1034507872 | 1639 | 1639 | 1643 | 1638 | 1754 |
| 463 | 20250328 | 133700 | 1031634109 | 1643 | 1643 | 1643 | 1643 | 4 |
| 464 | 20250328 | 133600 | 1031627537 | 1639 | 1643 | 1643 | 1639 | 3 |
| 465 | 20250328 | 133500 | 1031622616 | 1643 | 1645 | 1645 | 1643 | 9 |
| 466 | 20250328 | 133400 | 1031607824 | 1647 | 1647 | 1647 | 1647 | 1 |
| 467 | 20250328 | 133300 | 1031606177 | 1647 | 1647 | 1647 | 1647 | 4 |
| 468 | 20250328 | 133200 | 1031599589 | 1648 | 1639 | 1648 | 1639 | 26 |
| 469 | 20250328 | 133100 | 1031556921 | 1639 | 1650 | 1650 | 1639 | 511 |
| 470 | 20250328 | 133000 | 1030719359 | 1650 | 1651 | 1651 | 1650 | 6 |
| 471 | 20250328 | 132900 | 1030709454 | 1651 | 1651 | 1651 | 1651 | 20 |
| 472 | 20250328 | 132800 | 1030676434 | 1652 | 1652 | 1652 | 1652 | 18 |
| 473 | 20250328 | 132700 | 1030646698 | 1652 | 1652 | 1652 | 1652 | 1 |
| 474 | 20250328 | 132600 | 1030645046 | 1652 | 1652 | 1652 | 1652 | 8 |
| 475 | 20250328 | 132500 | 1030631830 | 1652 | 1651 | 1652 | 1651 | 2553 |
| 476 | 20250328 | 132400 | 1026416724 | 1651 | 1640 | 1651 | 1640 | 24 |
| 477 | 20250328 | 132300 | 1026377210 | 1640 | 1639 | 1640 | 1639 | 2603 |
| 478 | 20250328 | 132200 | 1022108476 | 1639 | 1639 | 1639 | 1639 | 16 |
| 479 | 20250328 | 132100 | 1022082252 | 1639 | 1640 | 1640 | 1637 | 2924 |
| 480 | 20250328 | 132000 | 1017291323 | 1640 | 1652 | 1652 | 1640 | 4043 |
| 481 | 20250328 | 131900 | 1010660779 | 1652 | 1652 | 1652 | 1652 | 3 |
| 482 | 20250328 | 131800 | 1010655823 | 1652 | 1652 | 1652 | 1652 | 6 |
| 483 | 20250328 | 131700 | 1010645911 | 1652 | 1652 | 1652 | 1652 | 5 |
| 484 | 20250328 | 131600 | 1010637651 | 1652 | 1653 | 1653 | 1652 | 8 |
| 485 | 20250328 | 131500 | 1010624433 | 1653 | 1653 | 1653 | 1653 | 4 |
| 486 | 20250328 | 131400 | 1010617821 | 1653 | 1653 | 1653 | 1653 | 7 |
| 487 | 20250328 | 131300 | 1010606250 | 1657 | 1659 | 1659 | 1637 | 412 |
| 488 | 20250328 | 131200 | 1009929253 | 1659 | 1659 | 1659 | 1659 | 133 |
| 489 | 20250328 | 131100 | 1009708606 | 1656 | 1650 | 1659 | 1650 | 1824 |
| 490 | 20250328 | 131000 | 1006692631 | 1650 | 1642 | 1650 | 1642 | 901 |
| 491 | 20250328 | 130900 | 1005209733 | 1642 | 1642 | 1642 | 1642 | 131 |
| 492 | 20250328 | 130800 | 1004994631 | 1642 | 1642 | 1643 | 1642 | 43 |
| 493 | 20250328 | 130700 | 1004924010 | 1642 | 1642 | 1643 | 1642 | 35 |
| 494 | 20250328 | 130600 | 1004866511 | 1642 | 1640 | 1642 | 1640 | 236 |
| 495 | 20250328 | 130500 | 1004479040 | 1640 | 1640 | 1640 | 1640 | 324 |
| 496 | 20250328 | 130400 | 1003947680 | 1640 | 1639 | 1640 | 1639 | 906 |
| 497 | 20250328 | 130300 | 1002462639 | 1633 | 1633 | 1633 | 1633 | 849 |
| 498 | 20250328 | 130200 | 1001076222 | 1633 | 1632 | 1633 | 1631 | 4425 |
| 499 | 20250328 | 130100 | 993851226 | 1632 | 1632 | 1632 | 1628 | 1924 |
| 500 | 20250328 | 130000 | 990713258 | 1632 | 1632 | 1632 | 1632 | 11 |
| 501 | 20250328 | 125900 | 990695306 | 1633 | 1639 | 1639 | 1632 | 634 |
| 502 | 20250328 | 125800 | 989659824 | 1639 | 1640 | 1640 | 1639 | 45 |
| 503 | 20250328 | 125700 | 989586063 | 1640 | 1639 | 1640 | 1639 | 70 |
| 504 | 20250328 | 125600 | 989471326 | 1639 | 1639 | 1640 | 1639 | 3151 |
| 505 | 20250328 | 125500 | 984303754 | 1639 | 1634 | 1639 | 1634 | 16 |
| 506 | 20250328 | 125400 | 984277580 | 1642 | 1642 | 1642 | 1642 | 0 |
| 507 | 20250328 | 125300 | 984277580 | 1642 | 1642 | 1642 | 1642 | 0 |
| 508 | 20250328 | 125200 | 984277580 | 1642 | 1642 | 1642 | 1642 | 27 |
| 509 | 20250328 | 125100 | 984233246 | 1642 | 1641 | 1642 | 1641 | 110 |
| 510 | 20250328 | 125000 | 984052672 | 1641 | 1633 | 1642 | 1633 | 75 |
| 511 | 20250328 | 124900 | 983929844 | 1633 | 1633 | 1633 | 1633 | 26 |
| 512 | 20250328 | 124800 | 983887386 | 1633 | 1627 | 1633 | 1627 | 165 |
| 513 | 20250328 | 124700 | 983618793 | 1627 | 1629 | 1636 | 1626 | 7774 |
| 514 | 20250328 | 124600 | 970962301 | 1636 | 1636 | 1636 | 1636 | 24 |
| 515 | 20250328 | 124500 | 970923037 | 1636 | 1629 | 1636 | 1629 | 125 |
| 516 | 20250328 | 124400 | 970719398 | 1629 | 1631 | 1631 | 1629 | 2615 |
| 517 | 20250328 | 124300 | 966457408 | 1643 | 1643 | 1643 | 1643 | 0 |
| 518 | 20250328 | 124200 | 966457408 | 1643 | 1639 | 1643 | 1631 | 1373 |
| 519 | 20250328 | 124100 | 964209113 | 1639 | 1642 | 1643 | 1631 | 1869 |
| 520 | 20250328 | 124000 | 961151161 | 1642 | 1646 | 1646 | 1632 | 2860 |
| 521 | 20250328 | 123900 | 956474563 | 1646 | 1643 | 1646 | 1632 | 1513 |
| 522 | 20250328 | 123800 | 953994855 | 1643 | 1648 | 1648 | 1632 | 3897 |
| 523 | 20250328 | 123700 | 947609940 | 1648 | 1653 | 1653 | 1641 | 1880 |
| 524 | 20250328 | 123600 | 944514728 | 1653 | 1658 | 1658 | 1643 | 1631 |
| 525 | 20250328 | 123500 | 941821317 | 1658 | 1667 | 1667 | 1646 | 2272 |
| 526 | 20250328 | 123400 | 938063849 | 1667 | 1661 | 1668 | 1648 | 3448 |
| 527 | 20250328 | 123300 | 932364225 | 1661 | 1668 | 1668 | 1649 | 1634 |
| 528 | 20250328 | 123200 | 929654681 | 1668 | 1667 | 1669 | 1650 | 2003 |
| 529 | 20250328 | 123100 | 926329638 | 1667 | 1667 | 1669 | 1653 | 3411 |
| 530 | 20250328 | 123000 | 920655228 | 1667 | 1668 | 1669 | 1655 | 3213 |
| 531 | 20250328 | 122900 | 915309798 | 1668 | 1668 | 1669 | 1656 | 1758 |
| 532 | 20250328 | 122800 | 912385473 | 1668 | 1666 | 1668 | 1657 | 1991 |
| 533 | 20250328 | 122700 | 909075531 | 1666 | 1664 | 1666 | 1658 | 2701 |
| 534 | 20250328 | 122600 | 904582004 | 1664 | 1664 | 1665 | 1664 | 627 |
| 535 | 20250328 | 122500 | 903538373 | 1663 | 1656 | 1663 | 1656 | 953 |
| 536 | 20250328 | 122400 | 901956202 | 1657 | 1657 | 1657 | 1657 | 0 |
| 537 | 20250328 | 122300 | 901956202 | 1657 | 1657 | 1657 | 1657 | 0 |
| 538 | 20250328 | 122200 | 901956202 | 1657 | 1657 | 1657 | 1657 | 0 |
| 539 | 20250328 | 122100 | 901956202 | 1657 | 1657 | 1657 | 1657 | 0 |
| 540 | 20250328 | 122000 | 901956202 | 1657 | 1639 | 1657 | 1639 | 19227 |
| 541 | 20250328 | 121900 | 870407593 | 1639 | 1638 | 1639 | 1638 | 1679 |
| 542 | 20250328 | 121800 | 867657390 | 1638 | 1638 | 1638 | 1638 | 0 |
| 543 | 20250328 | 121700 | 867657390 | 1638 | 1631 | 1638 | 1631 | 80 |
| 544 | 20250328 | 121600 | 867526903 | 1631 | 1631 | 1631 | 1631 | 1554 |
| 545 | 20250328 | 121500 | 864992329 | 1631 | 1631 | 1631 | 1631 | 200 |
| 546 | 20250328 | 121400 | 864666129 | 1630 | 1630 | 1630 | 1630 | 0 |
| 547 | 20250328 | 121300 | 864666129 | 1630 | 1631 | 1631 | 1630 | 640 |
| 548 | 20250328 | 121200 | 863622622 | 1638 | 1638 | 1638 | 1638 | 6 |
| 549 | 20250328 | 121100 | 863612794 | 1638 | 1638 | 1638 | 1638 | 2 |
| 550 | 20250328 | 121000 | 863609518 | 1638 | 1638 | 1638 | 1638 | 139 |
| 551 | 20250328 | 120900 | 863381836 | 1639 | 1639 | 1639 | 1639 | 1 |
| 552 | 20250328 | 120800 | 863380197 | 1639 | 1639 | 1639 | 1639 | 63 |
| 553 | 20250328 | 120700 | 863276940 | 1639 | 1639 | 1639 | 1639 | 4 |
| 554 | 20250328 | 120600 | 863270384 | 1639 | 1638 | 1639 | 1638 | 57 |
| 555 | 20250328 | 120500 | 863176987 | 1638 | 1637 | 1638 | 1637 | 849 |
| 556 | 20250328 | 120400 | 861786328 | 1637 | 1636 | 1637 | 1636 | 239 |
| 557 | 20250328 | 120300 | 861395321 | 1636 | 1636 | 1636 | 1636 | 35 |
| 558 | 20250328 | 120200 | 861338061 | 1636 | 1636 | 1636 | 1632 | 60 |
| 559 | 20250328 | 120100 | 861239966 | 1636 | 1630 | 1636 | 1630 | 268 |
| 560 | 20250328 | 120000 | 860802916 | 1630 | 1626 | 1630 | 1626 | 145 |
| 561 | 20250328 | 115900 | 860566966 | 1630 | 1632 | 1632 | 1626 | 1126 |
| 562 | 20250328 | 115800 | 858734995 | 1632 | 1634 | 1634 | 1632 | 24 |
| 563 | 20250328 | 115700 | 858695809 | 1634 | 1634 | 1634 | 1634 | 2 |
| 564 | 20250328 | 115600 | 858692541 | 1634 | 1635 | 1635 | 1634 | 21 |
| 565 | 20250328 | 115500 | 858658217 | 1635 | 1636 | 1636 | 1628 | 245 |
| 566 | 20250328 | 115400 | 858259296 | 1629 | 1631 | 1637 | 1629 | 1192 |
| 567 | 20250328 | 115300 | 856316365 | 1638 | 1638 | 1638 | 1638 | 3 |
| 568 | 20250328 | 115200 | 856311451 | 1638 | 1638 | 1638 | 1638 | 3 |
| 569 | 20250328 | 115100 | 856306537 | 1638 | 1638 | 1638 | 1638 | 4 |
| 570 | 20250328 | 115000 | 856299985 | 1638 | 1639 | 1639 | 1638 | 31 |
| 571 | 20250328 | 114900 | 856249205 | 1632 | 1639 | 1639 | 1632 | 46 |
| 572 | 20250328 | 114800 | 856174112 | 1640 | 1640 | 1640 | 1640 | 25 |
| 573 | 20250328 | 114700 | 856133112 | 1640 | 1640 | 1640 | 1640 | 32 |
| 574 | 20250328 | 114600 | 856080632 | 1640 | 1640 | 1640 | 1640 | 31 |
| 575 | 20250328 | 114500 | 856029792 | 1640 | 1639 | 1640 | 1639 | 320 |
| 576 | 20250328 | 114400 | 855505196 | 1639 | 1639 | 1639 | 1639 | 7 |
| 577 | 20250328 | 114300 | 855493723 | 1639 | 1639 | 1639 | 1639 | 522 |
| 578 | 20250328 | 114200 | 854638165 | 1639 | 1639 | 1639 | 1639 | 9 |
| 579 | 20250328 | 114100 | 854623414 | 1639 | 1639 | 1639 | 1639 | 0 |
| 580 | 20250328 | 114000 | 854623414 | 1639 | 1639 | 1639 | 1639 | 16 |
| 581 | 20250328 | 113900 | 854597190 | 1639 | 1640 | 1640 | 1639 | 32 |
| 582 | 20250328 | 113800 | 854544720 | 1640 | 1640 | 1640 | 1640 | 37 |
| 583 | 20250328 | 113700 | 854484040 | 1640 | 1640 | 1640 | 1640 | 3 |
| 584 | 20250328 | 113600 | 854479120 | 1640 | 1640 | 1641 | 1640 | 2254 |
| 585 | 20250328 | 113500 | 850781322 | 1640 | 1638 | 1640 | 1638 | 2400 |
| 586 | 20250328 | 113400 | 846848648 | 1638 | 1632 | 1638 | 1632 | 3457 |
| 587 | 20250328 | 113300 | 841197124 | 1623 | 1623 | 1623 | 1623 | 214 |
| 588 | 20250328 | 113200 | 840849802 | 1624 | 1624 | 1624 | 1624 | 29 |
| 589 | 20250328 | 113100 | 840802706 | 1632 | 1632 | 1632 | 1632 | 72 |
| 590 | 20250328 | 113000 | 840685202 | 1632 | 1634 | 1634 | 1616 | 1023 |
| 591 | 20250328 | 112900 | 839030503 | 1634 | 1634 | 1634 | 1634 | 17 |
| 592 | 20250328 | 112800 | 839002725 | 1634 | 1634 | 1634 | 1634 | 60 |
| 593 | 20250328 | 112700 | 838904685 | 1634 | 1634 | 1634 | 1628 | 2859 |
| 594 | 20250328 | 112600 | 834233651 | 1630 | 1634 | 1634 | 1630 | 52 |
| 595 | 20250328 | 112500 | 834148767 | 1634 | 1634 | 1634 | 1634 | 60 |
| 596 | 20250328 | 112400 | 834050727 | 1634 | 1621 | 1635 | 1618 | 3522 |
| 597 | 20250328 | 112300 | 828347108 | 1636 | 1636 | 1636 | 1636 | 21 |
| 598 | 20250328 | 112200 | 828312752 | 1636 | 1636 | 1636 | 1636 | 12 |
| 599 | 20250328 | 112100 | 828293120 | 1636 | 1636 | 1636 | 1635 | 16 |
| 600 | 20250328 | 112000 | 828266945 | 1636 | 1636 | 1636 | 1636 | 66 |
| 601 | 20250328 | 111900 | 828158969 | 1633 | 1634 | 1634 | 1620 | 3522 |
| 602 | 20250328 | 111800 | 822445390 | 1634 | 1634 | 1634 | 1633 | 14 |
| 603 | 20250328 | 111700 | 822422515 | 1634 | 1634 | 1634 | 1634 | 35 |
| 604 | 20250328 | 111600 | 822365325 | 1634 | 1634 | 1634 | 1628 | 704 |
| 605 | 20250328 | 111500 | 821218158 | 1635 | 1636 | 1636 | 1623 | 57 |
| 606 | 20250328 | 111400 | 821124927 | 1636 | 1636 | 1636 | 1624 | 49 |
| 607 | 20250328 | 111300 | 821044776 | 1636 | 1638 | 1638 | 1623 | 255 |
| 608 | 20250328 | 111200 | 820630032 | 1638 | 1620 | 1639 | 1620 | 2096 |
| 609 | 20250328 | 111100 | 817229891 | 1620 | 1620 | 1620 | 1619 | 1456 |
| 610 | 20250328 | 111000 | 814871183 | 1620 | 1619 | 1620 | 1619 | 60 |
| 611 | 20250328 | 110900 | 814773999 | 1619 | 1620 | 1620 | 1608 | 10056 |
| 612 | 20250328 | 110800 | 798599372 | 1620 | 1620 | 1620 | 1620 | 2031 |
| 613 | 20250328 | 110700 | 795309152 | 1612 | 1621 | 1621 | 1612 | 18501 |
| 614 | 20250328 | 110600 | 765477305 | 1622 | 1610 | 1622 | 1609 | 1287 |
| 615 | 20250328 | 110500 | 763399054 | 1610 | 1623 | 1623 | 1609 | 27451 |
| 616 | 20250328 | 110400 | 719192119 | 1623 | 1625 | 1625 | 1613 | 3046 |
| 617 | 20250328 | 110300 | 714277741 | 1625 | 1625 | 1625 | 1625 | 61 |
| 618 | 20250328 | 110200 | 714178616 | 1625 | 1626 | 1626 | 1617 | 2986 |
| 619 | 20250328 | 110100 | 709345388 | 1626 | 1637 | 1637 | 1619 | 1429 |
| 620 | 20250328 | 110000 | 707027038 | 1637 | 1632 | 1637 | 1632 | 133 |
| 621 | 20250328 | 105900 | 706809782 | 1637 | 1637 | 1637 | 1633 | 236 |
| 622 | 20250328 | 105800 | 706424366 | 1637 | 1637 | 1637 | 1637 | 30 |
| 623 | 20250328 | 105700 | 706375256 | 1637 | 1637 | 1637 | 1625 | 19 |
| 624 | 20250328 | 105600 | 706344166 | 1637 | 1637 | 1638 | 1624 | 28 |
| 625 | 20250328 | 105500 | 706298493 | 1638 | 1637 | 1638 | 1637 | 88 |
| 626 | 20250328 | 105400 | 706154384 | 1637 | 1623 | 1639 | 1623 | 556 |
| 627 | 20250328 | 105300 | 705251442 | 1623 | 1637 | 1637 | 1613 | 24836 |
| 628 | 20250328 | 105200 | 664925821 | 1637 | 1638 | 1638 | 1637 | 38 |
| 629 | 20250328 | 105100 | 664863604 | 1638 | 1638 | 1638 | 1638 | 16 |
| 630 | 20250328 | 105000 | 664837396 | 1638 | 1630 | 1638 | 1627 | 2739 |
| 631 | 20250328 | 104900 | 660377791 | 1638 | 1644 | 1644 | 1629 | 10039 |
| 632 | 20250328 | 104800 | 644013994 | 1644 | 1644 | 1644 | 1633 | 6880 |
| 633 | 20250328 | 104700 | 632769189 | 1644 | 1644 | 1644 | 1638 | 2029 |
| 634 | 20250328 | 104600 | 629445320 | 1644 | 1644 | 1644 | 1644 | 104 |
| 635 | 20250328 | 104500 | 629274344 | 1644 | 1644 | 1644 | 1644 | 61 |
| 636 | 20250328 | 104400 | 629174060 | 1644 | 1644 | 1644 | 1644 | 53 |
| 637 | 20250328 | 104300 | 629086928 | 1644 | 1644 | 1644 | 1638 | 233 |
| 638 | 20250328 | 104200 | 628705068 | 1644 | 1644 | 1644 | 1644 | 47 |
| 639 | 20250328 | 104100 | 628627800 | 1644 | 1644 | 1644 | 1644 | 15 |
| 640 | 20250328 | 104000 | 628603140 | 1644 | 1638 | 1644 | 1638 | 9 |
| 641 | 20250328 | 103900 | 628588362 | 1644 | 1664 | 1667 | 1639 | 8434 |
| 642 | 20250328 | 103800 | 614726349 | 1664 | 1652 | 1664 | 1650 | 611 |
| 643 | 20250328 | 103700 | 613716617 | 1665 | 1665 | 1665 | 1665 | 2493 |
| 644 | 20250328 | 103600 | 609565772 | 1665 | 1665 | 1665 | 1665 | 41 |
| 645 | 20250328 | 103500 | 609497507 | 1666 | 1658 | 1668 | 1658 | 1055 |
| 646 | 20250328 | 103400 | 607747521 | 1658 | 1658 | 1658 | 1658 | 180 |
| 647 | 20250328 | 103300 | 607449081 | 1658 | 1653 | 1658 | 1653 | 16 |
| 648 | 20250328 | 103200 | 607422572 | 1653 | 1658 | 1658 | 1653 | 17 |
| 649 | 20250328 | 103100 | 607394413 | 1654 | 1655 | 1658 | 1652 | 18 |
| 650 | 20250328 | 103000 | 607364638 | 1658 | 1654 | 1658 | 1653 | 348 |
| 651 | 20250328 | 102900 | 606789007 | 1654 | 1651 | 1654 | 1650 | 38 |
| 652 | 20250328 | 102800 | 606726220 | 1651 | 1651 | 1651 | 1642 | 2053 |
| 653 | 20250328 | 102700 | 603354776 | 1651 | 1639 | 1651 | 1639 | 1797 |
| 654 | 20250328 | 102600 | 600409185 | 1639 | 1639 | 1639 | 1639 | 2998 |
| 655 | 20250328 | 102500 | 595495463 | 1639 | 1638 | 1639 | 1638 | 18 |
| 656 | 20250328 | 102400 | 595465967 | 1629 | 1639 | 1639 | 1629 | 11003 |
| 657 | 20250328 | 102300 | 577511255 | 1639 | 1639 | 1639 | 1639 | 500 |
| 658 | 20250328 | 102200 | 576691755 | 1635 | 1635 | 1635 | 1629 | 320 |
| 659 | 20250328 | 102100 | 576170319 | 1635 | 1640 | 1648 | 1630 | 12609 |
| 660 | 20250328 | 102000 | 555563185 | 1648 | 1648 | 1648 | 1648 | 7 |
| 661 | 20250328 | 101900 | 555551649 | 1648 | 1649 | 1649 | 1648 | 308 |
| 662 | 20250328 | 101800 | 555043765 | 1649 | 1640 | 1649 | 1640 | 1059 |
| 663 | 20250328 | 101700 | 553306996 | 1649 | 1649 | 1649 | 1649 | 9 |
| 664 | 20250328 | 101600 | 553292155 | 1649 | 1649 | 1649 | 1649 | 32 |
| 665 | 20250328 | 101500 | 553239387 | 1649 | 1649 | 1649 | 1639 | 5973 |
| 666 | 20250328 | 101400 | 543442395 | 1649 | 1650 | 1650 | 1642 | 818 |
| 667 | 20250328 | 101300 | 542098981 | 1650 | 1650 | 1650 | 1650 | 15 |
| 668 | 20250328 | 101200 | 542074231 | 1640 | 1649 | 1649 | 1640 | 776 |
| 669 | 20250328 | 101100 | 540798897 | 1649 | 1641 | 1649 | 1640 | 732 |
| 670 | 20250328 | 101000 | 539597854 | 1650 | 1650 | 1650 | 1650 | 1008 |
| 671 | 20250328 | 100900 | 537934654 | 1651 | 1651 | 1651 | 1651 | 1 |
| 672 | 20250328 | 100800 | 537933003 | 1641 | 1653 | 1653 | 1641 | 6584 |
| 673 | 20250328 | 100700 | 527120156 | 1643 | 1649 | 1649 | 1643 | 10802 |
| 674 | 20250328 | 100600 | 509341710 | 1659 | 1661 | 1661 | 1648 | 5002 |
| 675 | 20250328 | 100500 | 501092906 | 1661 | 1661 | 1661 | 1661 | 15 |
| 676 | 20250328 | 100400 | 501067991 | 1650 | 1668 | 1668 | 1650 | 5003 |
| 677 | 20250328 | 100300 | 492792595 | 1668 | 1670 | 1670 | 1657 | 188 |
| 678 | 20250328 | 100200 | 492480901 | 1670 | 1666 | 1670 | 1659 | 10077 |
| 679 | 20250328 | 100100 | 475753410 | 1672 | 1672 | 1672 | 1670 | 30 |
| 680 | 20250328 | 100000 | 475703276 | 1670 | 1672 | 1672 | 1670 | 131 |
| 681 | 20250328 | 095900 | 475484444 | 1673 | 1673 | 1673 | 1673 | 1024 |
| 682 | 20250328 | 095800 | 473771292 | 1673 | 1673 | 1673 | 1673 | 32 |
| 683 | 20250328 | 095700 | 473717756 | 1673 | 1672 | 1673 | 1672 | 17 |
| 684 | 20250328 | 095600 | 473689316 | 1673 | 1671 | 1673 | 1671 | 92 |
| 685 | 20250328 | 095500 | 473535526 | 1671 | 1671 | 1671 | 1671 | 45 |
| 686 | 20250328 | 095400 | 473460331 | 1671 | 1670 | 1671 | 1670 | 123 |
| 687 | 20250328 | 095300 | 473254912 | 1670 | 1670 | 1670 | 1670 | 3 |
| 688 | 20250328 | 095200 | 473249902 | 1670 | 1674 | 1674 | 1662 | 1534 |
| 689 | 20250328 | 095100 | 470697908 | 1674 | 1668 | 1674 | 1662 | 37 |
| 690 | 20250328 | 095000 | 470636042 | 1660 | 1665 | 1667 | 1660 | 1878 |
| 691 | 20250328 | 094900 | 467510325 | 1665 | 1662 | 1665 | 1657 | 1894 |
| 692 | 20250328 | 094800 | 464363689 | 1662 | 1662 | 1662 | 1662 | 12 |
| 693 | 20250328 | 094700 | 464343745 | 1662 | 1657 | 1662 | 1657 | 2621 |
| 694 | 20250328 | 094600 | 459994681 | 1657 | 1654 | 1657 | 1654 | 1101 |
| 695 | 20250328 | 094500 | 458173498 | 1654 | 1654 | 1655 | 1654 | 1229 |
| 696 | 20250328 | 094400 | 456140731 | 1654 | 1646 | 1654 | 1646 | 32 |
| 697 | 20250328 | 094300 | 456087819 | 1655 | 1655 | 1655 | 1655 | 25 |
| 698 | 20250328 | 094200 | 456046444 | 1655 | 1662 | 1662 | 1646 | 2512 |
| 699 | 20250328 | 094100 | 451908430 | 1662 | 1662 | 1662 | 1648 | 616 |
| 700 | 20250328 | 094000 | 450892911 | 1650 | 1655 | 1663 | 1650 | 945 |
| 701 | 20250328 | 093900 | 449324513 | 1655 | 1659 | 1659 | 1648 | 1313 |
| 702 | 20250328 | 093800 | 447157770 | 1649 | 1650 | 1663 | 1649 | 1106 |
| 703 | 20250328 | 093700 | 445333029 | 1650 | 1661 | 1661 | 1650 | 3313 |
| 704 | 20250328 | 093600 | 439865644 | 1653 | 1663 | 1663 | 1653 | 2675 |
| 705 | 20250328 | 093500 | 435417253 | 1663 | 1658 | 1664 | 1652 | 796 |
| 706 | 20250328 | 093400 | 434100823 | 1652 | 1663 | 1663 | 1648 | 1564 |
| 707 | 20250328 | 093300 | 431522612 | 1648 | 1664 | 1665 | 1646 | 632 |
| 708 | 20250328 | 093200 | 430479874 | 1665 | 1662 | 1665 | 1645 | 3969 |
| 709 | 20250328 | 093100 | 423908083 | 1663 | 1647 | 1663 | 1645 | 13342 |
| 710 | 20250328 | 093000 | 401902914 | 1647 | 1636 | 1647 | 1636 | 949 |
| 711 | 20250328 | 092900 | 400345241 | 1632 | 1647 | 1647 | 1630 | 13116 |
| 712 | 20250328 | 092800 | 378906091 | 1639 | 1645 | 1651 | 1639 | 8885 |
| 713 | 20250328 | 092700 | 364325886 | 1645 | 1651 | 1658 | 1645 | 8464 |
| 714 | 20250328 | 092600 | 350372262 | 1658 | 1650 | 1660 | 1650 | 3483 |
| 715 | 20250328 | 092500 | 344619223 | 1650 | 1651 | 1661 | 1650 | 8590 |
| 716 | 20250328 | 092400 | 330439616 | 1652 | 1674 | 1674 | 1652 | 5358 |
| 717 | 20250328 | 092300 | 321573826 | 1673 | 1655 | 1674 | 1655 | 4152 |
| 718 | 20250328 | 092200 | 314672731 | 1655 | 1660 | 1669 | 1650 | 18689 |
| 719 | 20250328 | 092100 | 283719099 | 1660 | 1666 | 1675 | 1660 | 6308 |
| 720 | 20250328 | 092000 | 273223715 | 1666 | 1672 | 1675 | 1666 | 4393 |
| 721 | 20250328 | 091900 | 265895525 | 1672 | 1679 | 1679 | 1672 | 20024 |
| 722 | 20250328 | 091800 | 232337804 | 1680 | 1680 | 1689 | 1680 | 4076 |
| 723 | 20250328 | 091700 | 225471835 | 1682 | 1690 | 1690 | 1681 | 2039 |
| 724 | 20250328 | 091600 | 222042389 | 1684 | 1683 | 1694 | 1683 | 366 |
| 725 | 20250328 | 091500 | 221426028 | 1694 | 1683 | 1694 | 1681 | 1728 |
| 726 | 20250328 | 091400 | 218520155 | 1682 | 1695 | 1695 | 1682 | 1264 |
| 727 | 20250328 | 091300 | 216393518 | 1682 | 1682 | 1697 | 1682 | 83102 |
| 728 | 20250328 | 091200 | 75721868 | 1682 | 1692 | 1692 | 1681 | 6402 |
| 729 | 20250328 | 091100 | 64949764 | 1681 | 1682 | 1682 | 1681 | 274 |
| 730 | 20250328 | 091000 | 64489169 | 1693 | 1695 | 1695 | 1679 | 9672 |
| 731 | 20250328 | 090900 | 48217219 | 1695 | 1685 | 1696 | 1681 | 2775 |
| 732 | 20250328 | 090800 | 43546857 | 1686 | 1684 | 1695 | 1684 | 6225 |
| 733 | 20250328 | 090700 | 33044482 | 1695 | 1693 | 1697 | 1684 | 3346 |
| 734 | 20250328 | 090600 | 27406033 | 1695 | 1698 | 1700 | 1694 | 1118 |
| 735 | 20250328 | 090500 | 25507296 | 1709 | 1709 | 1710 | 1699 | 3497 |
| 736 | 20250328 | 090400 | 19556908 | 1709 | 1748 | 1748 | 1709 | 9719 |
| 737 | 20250328 | 090300 | 2825401 | 1748 | 1749 | 1749 | 1740 | 102 |
| 738 | 20250328 | 090200 | 2647852 | 1751 | 1751 | 1751 | 1751 | 9 |
| 739 | 20250328 | 090100 | 2632093 | 1751 | 1735 | 1751 | 1735 | 481 |
| 740 | 20250328 | 090000 | 1797526 | 1735 | 1735 | 1737 | 1735 | 1036 |