37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 212300 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 40144 |
| 3 | 20250214 | 212200 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 4 | 20250214 | 212100 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 5 | 20250214 | 212000 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 6 | 20250214 | 211900 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 7 | 20250214 | 211800 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 8 | 20250214 | 211700 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 9 | 20250214 | 211600 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 10 | 20250214 | 211500 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 11 | 20250214 | 211400 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 12 | 20250214 | 211300 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 13 | 20250214 | 211200 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 14 | 20250214 | 211100 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 15 | 20250214 | 211000 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 16 | 20250214 | 210900 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 17 | 20250214 | 210800 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 18 | 20250214 | 210700 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 19 | 20250214 | 210600 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 20 | 20250214 | 210500 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 21 | 20250214 | 210400 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 22 | 20250214 | 210300 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 23 | 20250214 | 210200 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 24 | 20250214 | 210100 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 25 | 20250214 | 210000 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 26 | 20250214 | 205900 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 27 | 20250214 | 205800 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 28 | 20250214 | 205700 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 29 | 20250214 | 205600 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 30 | 20250214 | 205500 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 31 | 20250214 | 205400 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 32 | 20250214 | 205300 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 40144 |
| 33 | 20250214 | 205200 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 34 | 20250214 | 205100 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 35 | 20250214 | 205000 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 36 | 20250214 | 204900 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 37 | 20250214 | 204800 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 38 | 20250214 | 204700 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 39 | 20250214 | 204600 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 40 | 20250214 | 204500 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 41 | 20250214 | 204400 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 42 | 20250214 | 204300 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 43 | 20250214 | 204200 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 44 | 20250214 | 204100 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 45 | 20250214 | 204000 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 46 | 20250214 | 203900 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 47 | 20250214 | 203800 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 48 | 20250214 | 203700 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 49 | 20250214 | 203600 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 50 | 20250214 | 203500 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 51 | 20250214 | 203400 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 52 | 20250214 | 203300 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 53 | 20250214 | 203200 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 54 | 20250214 | 203100 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 55 | 20250214 | 203000 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 56 | 20250214 | 202900 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 57 | 20250214 | 202800 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 58 | 20250214 | 202700 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 59 | 20250214 | 202600 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 60 | 20250214 | 202500 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 61 | 20250214 | 202400 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 62 | 20250214 | 202300 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 40144 |
| 63 | 20250214 | 202200 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 64 | 20250214 | 202100 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 65 | 20250214 | 202000 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 66 | 20250214 | 201900 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 67 | 20250214 | 201800 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 68 | 20250214 | 201700 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 69 | 20250214 | 201600 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 70 | 20250214 | 201500 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 71 | 20250214 | 201400 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 72 | 20250214 | 201300 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 73 | 20250214 | 201200 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 74 | 20250214 | 201100 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 75 | 20250214 | 201000 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 76 | 20250214 | 200900 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 77 | 20250214 | 200800 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 78 | 20250214 | 200700 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 79 | 20250214 | 200600 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 80 | 20250214 | 200500 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 81 | 20250214 | 200400 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 82 | 20250214 | 200300 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 83 | 20250214 | 200200 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 84 | 20250214 | 200100 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 85 | 20250214 | 200000 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 86 | 20250214 | 195900 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 87 | 20250214 | 195800 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 88 | 20250214 | 195700 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 89 | 20250214 | 195600 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 90 | 20250214 | 195500 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 91 | 20250214 | 195400 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 92 | 20250214 | 195300 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 40144 |
| 93 | 20250214 | 195200 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 94 | 20250214 | 195100 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 95 | 20250214 | 195000 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 96 | 20250214 | 194900 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 97 | 20250214 | 194800 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 98 | 20250214 | 194700 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 99 | 20250214 | 194600 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 100 | 20250214 | 194500 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 101 | 20250214 | 194400 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 102 | 20250214 | 194300 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 103 | 20250214 | 194200 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 104 | 20250214 | 194100 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 105 | 20250214 | 194000 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 106 | 20250214 | 193900 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 107 | 20250214 | 193800 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 108 | 20250214 | 193700 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 109 | 20250214 | 193600 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 110 | 20250214 | 193500 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 111 | 20250214 | 193400 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 112 | 20250214 | 193300 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 113 | 20250214 | 193200 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 114 | 20250214 | 193100 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 115 | 20250214 | 193000 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 116 | 20250214 | 192900 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 117 | 20250214 | 192800 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 118 | 20250214 | 192700 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 119 | 20250214 | 192600 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 120 | 20250214 | 192500 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 121 | 20250214 | 192400 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 122 | 20250214 | 192300 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 40144 |
| 123 | 20250214 | 192200 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 124 | 20250214 | 192100 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 125 | 20250214 | 192000 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 126 | 20250214 | 191900 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 127 | 20250214 | 191800 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 128 | 20250214 | 191700 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 129 | 20250214 | 191600 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 130 | 20250214 | 191500 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 131 | 20250214 | 191400 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 132 | 20250214 | 191300 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 133 | 20250214 | 191200 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 134 | 20250214 | 191100 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 135 | 20250214 | 191000 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 136 | 20250214 | 190900 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 137 | 20250214 | 190800 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 138 | 20250214 | 190700 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 139 | 20250214 | 190600 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 140 | 20250214 | 190500 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 141 | 20250214 | 190400 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 142 | 20250214 | 190300 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 143 | 20250214 | 190200 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 144 | 20250214 | 190100 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 145 | 20250214 | 190000 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 146 | 20250214 | 185900 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 147 | 20250214 | 185800 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 148 | 20250214 | 185700 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 149 | 20250214 | 185600 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 150 | 20250214 | 185500 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 151 | 20250214 | 185400 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 152 | 20250214 | 185300 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 40144 |
| 153 | 20250214 | 185200 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 154 | 20250214 | 185100 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 155 | 20250214 | 185000 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 156 | 20250214 | 184900 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 157 | 20250214 | 184800 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 158 | 20250214 | 184700 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 159 | 20250214 | 184600 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 160 | 20250214 | 184500 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 161 | 20250214 | 184400 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 162 | 20250214 | 184300 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 163 | 20250214 | 184200 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 164 | 20250214 | 184100 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 165 | 20250214 | 184000 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 166 | 20250214 | 183900 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 167 | 20250214 | 183800 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 168 | 20250214 | 183700 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 169 | 20250214 | 183600 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 170 | 20250214 | 183500 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 171 | 20250214 | 183400 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 172 | 20250214 | 183300 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 173 | 20250214 | 183200 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 174 | 20250214 | 183100 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 175 | 20250214 | 183000 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 176 | 20250214 | 182900 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 177 | 20250214 | 182800 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 178 | 20250214 | 182700 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 179 | 20250214 | 182600 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 180 | 20250214 | 182500 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 181 | 20250214 | 182400 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 182 | 20250214 | 182300 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 40144 |
| 183 | 20250214 | 182200 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 184 | 20250214 | 182100 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 185 | 20250214 | 182000 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 186 | 20250214 | 181900 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 187 | 20250214 | 181800 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 188 | 20250214 | 181700 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 189 | 20250214 | 181600 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 190 | 20250214 | 181500 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 191 | 20250214 | 181400 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 192 | 20250214 | 181300 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 193 | 20250214 | 181200 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 194 | 20250214 | 181100 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 195 | 20250214 | 181000 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 196 | 20250214 | 180900 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 197 | 20250214 | 180800 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 198 | 20250214 | 180700 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 199 | 20250214 | 180600 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 200 | 20250214 | 180500 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 201 | 20250214 | 180400 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 202 | 20250214 | 180300 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 203 | 20250214 | 180200 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 204 | 20250214 | 180100 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 205 | 20250214 | 180000 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 206 | 20250214 | 175900 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 207 | 20250214 | 175800 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 208 | 20250214 | 175700 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 209 | 20250214 | 175600 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 210 | 20250214 | 175500 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 211 | 20250214 | 175400 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 212 | 20250214 | 175300 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 40144 |
| 213 | 20250214 | 175200 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 214 | 20250214 | 175100 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 215 | 20250214 | 175000 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 216 | 20250214 | 174900 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 217 | 20250214 | 174800 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 218 | 20250214 | 174700 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 219 | 20250214 | 174600 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 220 | 20250214 | 174500 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 221 | 20250214 | 174400 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 222 | 20250214 | 174300 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 223 | 20250214 | 174200 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 224 | 20250214 | 174100 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 225 | 20250214 | 174000 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 226 | 20250214 | 173900 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 227 | 20250214 | 173800 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 228 | 20250214 | 173700 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 229 | 20250214 | 173600 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 230 | 20250214 | 173500 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 231 | 20250214 | 173400 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 232 | 20250214 | 173300 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 233 | 20250214 | 173200 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 234 | 20250214 | 173100 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 235 | 20250214 | 173000 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 236 | 20250214 | 172900 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 237 | 20250214 | 172800 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 238 | 20250214 | 172700 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 239 | 20250214 | 172600 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 240 | 20250214 | 172500 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 241 | 20250214 | 172400 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 242 | 20250214 | 172300 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 40144 |
| 243 | 20250214 | 172200 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 244 | 20250214 | 172100 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 245 | 20250214 | 172000 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 246 | 20250214 | 171900 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 247 | 20250214 | 171800 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 248 | 20250214 | 171700 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 249 | 20250214 | 171600 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 250 | 20250214 | 171500 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 251 | 20250214 | 171400 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 252 | 20250214 | 171300 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 253 | 20250214 | 171200 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 254 | 20250214 | 171100 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 255 | 20250214 | 171000 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 256 | 20250214 | 170900 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 257 | 20250214 | 170800 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 258 | 20250214 | 170700 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 259 | 20250214 | 170600 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 260 | 20250214 | 170500 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 261 | 20250214 | 170400 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 262 | 20250214 | 170300 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 263 | 20250214 | 170200 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 264 | 20250214 | 170100 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 265 | 20250214 | 170000 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 266 | 20250214 | 165900 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 267 | 20250214 | 165800 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 268 | 20250214 | 165700 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 269 | 20250214 | 165600 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 270 | 20250214 | 165500 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 271 | 20250214 | 165400 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 272 | 20250214 | 165300 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 40144 |
| 273 | 20250214 | 165200 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 274 | 20250214 | 165100 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 275 | 20250214 | 165000 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 276 | 20250214 | 164900 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 277 | 20250214 | 164800 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 278 | 20250214 | 164700 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 279 | 20250214 | 164600 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 280 | 20250214 | 164500 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 281 | 20250214 | 164400 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 282 | 20250214 | 164300 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 283 | 20250214 | 164200 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 284 | 20250214 | 164100 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 285 | 20250214 | 164000 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 286 | 20250214 | 163900 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 287 | 20250214 | 163800 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 288 | 20250214 | 163700 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 289 | 20250214 | 163600 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 290 | 20250214 | 163500 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 291 | 20250214 | 163400 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 292 | 20250214 | 163300 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 293 | 20250214 | 163200 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 294 | 20250214 | 163100 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 295 | 20250214 | 163000 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 296 | 20250214 | 162900 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 297 | 20250214 | 162800 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 298 | 20250214 | 162700 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 299 | 20250214 | 162600 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 300 | 20250214 | 162500 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 301 | 20250214 | 162400 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 302 | 20250214 | 162300 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 40144 |
| 303 | 20250214 | 162200 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 304 | 20250214 | 162100 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 305 | 20250214 | 162000 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 306 | 20250214 | 161900 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 307 | 20250214 | 161800 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 308 | 20250214 | 161700 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 309 | 20250214 | 161600 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 310 | 20250214 | 161500 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 311 | 20250214 | 161400 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 312 | 20250214 | 161300 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 313 | 20250214 | 161200 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 314 | 20250214 | 161100 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 315 | 20250214 | 161000 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 316 | 20250214 | 160900 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 317 | 20250214 | 160800 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 318 | 20250214 | 160700 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 319 | 20250214 | 160600 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 320 | 20250214 | 160500 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 321 | 20250214 | 160400 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 322 | 20250214 | 160300 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 323 | 20250214 | 160200 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 324 | 20250214 | 160100 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 325 | 20250214 | 160000 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 326 | 20250214 | 155900 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 327 | 20250214 | 155800 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 328 | 20250214 | 155700 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 329 | 20250214 | 155600 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 330 | 20250214 | 155500 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 331 | 20250214 | 155400 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 332 | 20250214 | 155300 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 40144 |
| 333 | 20250214 | 155200 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 334 | 20250214 | 155100 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 335 | 20250214 | 155000 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 336 | 20250214 | 154900 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 337 | 20250214 | 154800 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 338 | 20250214 | 154700 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 339 | 20250214 | 154600 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 340 | 20250214 | 154500 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 341 | 20250214 | 154400 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 342 | 20250214 | 154300 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 343 | 20250214 | 154200 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 344 | 20250214 | 154100 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 345 | 20250214 | 154000 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 346 | 20250214 | 153900 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 347 | 20250214 | 153800 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 348 | 20250214 | 153700 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 349 | 20250214 | 153600 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 350 | 20250214 | 153500 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 351 | 20250214 | 153400 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 352 | 20250214 | 153300 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 353 | 20250214 | 153200 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 354 | 20250214 | 153100 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 355 | 20250214 | 153000 | 13002806110 | 2655 | 2655 | 2655 | 2655 | 40144 |
| 356 | 20250214 | 152900 | 12896223790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 357 | 20250214 | 152800 | 12896223790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 358 | 20250214 | 152700 | 12896223790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 359 | 20250214 | 152600 | 12896223790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 360 | 20250214 | 152500 | 12896223790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 361 | 20250214 | 152400 | 12896223790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 362 | 20250214 | 152300 | 12896223790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 363 | 20250214 | 152200 | 12896223790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 364 | 20250214 | 152100 | 12896223790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 365 | 20250214 | 152000 | 12896223790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 366 | 20250214 | 151900 | 12896223790 | 2580 | 2560 | 2580 | 2560 | 15515 |
| 367 | 20250214 | 151800 | 12856311735 | 2555 | 2580 | 2580 | 2550 | 11421 |
| 368 | 20250214 | 151700 | 12826968305 | 2580 | 2570 | 2580 | 2550 | 17183 |
| 369 | 20250214 | 151600 | 12782732280 | 2570 | 2550 | 2570 | 2540 | 12713 |
| 370 | 20250214 | 151500 | 12750209420 | 2555 | 2540 | 2555 | 2535 | 2828 |
| 371 | 20250214 | 151400 | 12742997990 | 2535 | 2560 | 2560 | 2535 | 5848 |
| 372 | 20250214 | 151300 | 12728124510 | 2560 | 2575 | 2575 | 2550 | 1568 |
| 373 | 20250214 | 151200 | 12724102340 | 2570 | 2540 | 2575 | 2540 | 5360 |
| 374 | 20250214 | 151100 | 12710353770 | 2540 | 2550 | 2565 | 2540 | 3447 |
| 375 | 20250214 | 151000 | 12701554565 | 2550 | 2565 | 2575 | 2550 | 2381 |
| 376 | 20250214 | 150900 | 12695479600 | 2575 | 2565 | 2575 | 2550 | 2812 |
| 377 | 20250214 | 150800 | 12688278455 | 2565 | 2575 | 2575 | 2560 | 2030 |
| 378 | 20250214 | 150700 | 12683060100 | 2575 | 2575 | 2575 | 2555 | 1528 |
| 379 | 20250214 | 150600 | 12679137255 | 2575 | 2540 | 2580 | 2540 | 4796 |
| 380 | 20250214 | 150500 | 12666870510 | 2540 | 2535 | 2560 | 2530 | 6699 |
| 381 | 20250214 | 150400 | 12649887150 | 2535 | 2580 | 2580 | 2535 | 7337 |
| 382 | 20250214 | 150300 | 12631115215 | 2580 | 2550 | 2580 | 2550 | 6023 |
| 383 | 20250214 | 150200 | 12615665170 | 2550 | 2540 | 2550 | 2530 | 12072 |
| 384 | 20250214 | 150100 | 12585015440 | 2550 | 2595 | 2600 | 2530 | 13765 |
| 385 | 20250214 | 150000 | 12549703120 | 2600 | 2600 | 2615 | 2595 | 2101 |
| 386 | 20250214 | 145900 | 12544240840 | 2615 | 2595 | 2625 | 2590 | 4849 |
| 387 | 20250214 | 145800 | 12531607870 | 2595 | 2585 | 2600 | 2580 | 4241 |
| 388 | 20250214 | 145700 | 12520644360 | 2605 | 2595 | 2605 | 2575 | 7274 |
| 389 | 20250214 | 145600 | 12501823455 | 2595 | 2555 | 2600 | 2555 | 12771 |
| 390 | 20250214 | 145500 | 12468904110 | 2555 | 2550 | 2560 | 2530 | 5425 |
| 391 | 20250214 | 145400 | 12455070110 | 2530 | 2540 | 2550 | 2525 | 5943 |
| 392 | 20250214 | 145300 | 12440000470 | 2540 | 2545 | 2565 | 2530 | 5742 |
| 393 | 20250214 | 145200 | 12425425235 | 2545 | 2560 | 2560 | 2545 | 1303 |
| 394 | 20250214 | 145100 | 12422099965 | 2570 | 2530 | 2570 | 2530 | 5715 |
| 395 | 20250214 | 145000 | 12407531825 | 2530 | 2570 | 2570 | 2530 | 22692 |
| 396 | 20250214 | 144900 | 12349803800 | 2565 | 2565 | 2570 | 2560 | 5642 |
| 397 | 20250214 | 144800 | 12335338475 | 2565 | 2565 | 2575 | 2560 | 4122 |
| 398 | 20250214 | 144700 | 12324772575 | 2565 | 2570 | 2575 | 2550 | 16666 |
| 399 | 20250214 | 144600 | 12282129925 | 2560 | 2590 | 2610 | 2555 | 26931 |
| 400 | 20250214 | 144500 | 12212609090 | 2590 | 2670 | 2685 | 2565 | 20308 |
| 401 | 20250214 | 144400 | 12159474855 | 2685 | 2675 | 2685 | 2655 | 17007 |
| 402 | 20250214 | 144300 | 12114221990 | 2675 | 2680 | 2690 | 2660 | 19452 |
| 403 | 20250214 | 144200 | 12062061970 | 2690 | 2640 | 2695 | 2640 | 33650 |
| 404 | 20250214 | 144100 | 11971948685 | 2630 | 2635 | 2660 | 2630 | 12479 |
| 405 | 20250214 | 144000 | 11938923965 | 2635 | 2640 | 2645 | 2635 | 3556 |
| 406 | 20250214 | 143900 | 11929536165 | 2640 | 2635 | 2645 | 2630 | 11738 |
| 407 | 20250214 | 143800 | 11898536460 | 2640 | 2640 | 2645 | 2640 | 14414 |
| 408 | 20250214 | 143700 | 11860446505 | 2645 | 2670 | 2680 | 2640 | 19563 |
| 409 | 20250214 | 143600 | 11808374355 | 2670 | 2650 | 2670 | 2645 | 28762 |
| 410 | 20250214 | 143500 | 11731921595 | 2650 | 2635 | 2660 | 2635 | 24524 |
| 411 | 20250214 | 143400 | 11667033930 | 2635 | 2615 | 2635 | 2615 | 16219 |
| 412 | 20250214 | 143300 | 11624472370 | 2615 | 2615 | 2620 | 2605 | 8372 |
| 413 | 20250214 | 143200 | 11602568545 | 2615 | 2585 | 2620 | 2580 | 8298 |
| 414 | 20250214 | 143100 | 11580968670 | 2585 | 2580 | 2585 | 2580 | 5629 |
| 415 | 20250214 | 143000 | 11566444435 | 2580 | 2585 | 2585 | 2580 | 3591 |
| 416 | 20250214 | 142900 | 11557177745 | 2585 | 2585 | 2590 | 2585 | 1443 |
| 417 | 20250214 | 142800 | 11553446285 | 2590 | 2585 | 2590 | 2580 | 3213 |
| 418 | 20250214 | 142700 | 11545146690 | 2585 | 2590 | 2590 | 2580 | 6676 |
| 419 | 20250214 | 142600 | 11527904825 | 2590 | 2590 | 2590 | 2590 | 1401 |
| 420 | 20250214 | 142500 | 11524276235 | 2590 | 2590 | 2595 | 2590 | 1063 |
| 421 | 20250214 | 142400 | 11521522060 | 2590 | 2595 | 2595 | 2590 | 5533 |
| 422 | 20250214 | 142300 | 11507186820 | 2595 | 2590 | 2595 | 2590 | 8036 |
| 423 | 20250214 | 142200 | 11486365435 | 2595 | 2590 | 2600 | 2590 | 2723 |
| 424 | 20250214 | 142100 | 11479302660 | 2590 | 2600 | 2605 | 2580 | 10889 |
| 425 | 20250214 | 142000 | 11451132170 | 2600 | 2595 | 2600 | 2580 | 3409 |
| 426 | 20250214 | 141900 | 11442293605 | 2580 | 2595 | 2605 | 2580 | 5567 |
| 427 | 20250214 | 141800 | 11427865505 | 2590 | 2570 | 2615 | 2570 | 21319 |
| 428 | 20250214 | 141700 | 11372431010 | 2570 | 2535 | 2570 | 2535 | 13077 |
| 429 | 20250214 | 141600 | 11339170150 | 2535 | 2555 | 2555 | 2535 | 4150 |
| 430 | 20250214 | 141500 | 11328619475 | 2555 | 2540 | 2560 | 2540 | 3673 |
| 431 | 20250214 | 141400 | 11319252695 | 2550 | 2540 | 2555 | 2540 | 6447 |
| 432 | 20250214 | 141300 | 11302819475 | 2530 | 2530 | 2540 | 2525 | 5039 |
| 433 | 20250214 | 141200 | 11290053775 | 2530 | 2530 | 2530 | 2505 | 13849 |
| 434 | 20250214 | 141100 | 11255191485 | 2525 | 2535 | 2535 | 2525 | 1310 |
| 435 | 20250214 | 141000 | 11251879540 | 2545 | 2540 | 2545 | 2520 | 5662 |
| 436 | 20250214 | 140900 | 11237567485 | 2545 | 2545 | 2560 | 2525 | 4685 |
| 437 | 20250214 | 140800 | 11225688870 | 2560 | 2550 | 2560 | 2545 | 2353 |
| 438 | 20250214 | 140700 | 11219680390 | 2560 | 2560 | 2560 | 2540 | 4287 |
| 439 | 20250214 | 140600 | 11208767295 | 2550 | 2560 | 2565 | 2545 | 553 |
| 440 | 20250214 | 140500 | 11207359690 | 2565 | 2580 | 2580 | 2540 | 3540 |
| 441 | 20250214 | 140400 | 11198284640 | 2580 | 2560 | 2585 | 2555 | 15967 |
| 442 | 20250214 | 140300 | 11157234190 | 2555 | 2515 | 2560 | 2510 | 10972 |
| 443 | 20250214 | 140200 | 11129391235 | 2525 | 2540 | 2540 | 2515 | 15706 |
| 444 | 20250214 | 140100 | 11089717335 | 2540 | 2555 | 2555 | 2535 | 10280 |
| 445 | 20250214 | 140000 | 11063604595 | 2540 | 2570 | 2570 | 2540 | 19694 |
| 446 | 20250214 | 135900 | 11013353420 | 2570 | 2585 | 2585 | 2570 | 6328 |
| 447 | 20250214 | 135800 | 10997037755 | 2585 | 2585 | 2590 | 2580 | 5179 |
| 448 | 20250214 | 135700 | 10983652585 | 2590 | 2580 | 2590 | 2575 | 11653 |
| 449 | 20250214 | 135600 | 10953588500 | 2580 | 2595 | 2600 | 2580 | 9831 |
| 450 | 20250214 | 135500 | 10928167565 | 2595 | 2590 | 2600 | 2580 | 5548 |
| 451 | 20250214 | 135400 | 10913805645 | 2585 | 2595 | 2615 | 2580 | 14912 |
| 452 | 20250214 | 135300 | 10875011620 | 2600 | 2625 | 2625 | 2595 | 10026 |
| 453 | 20250214 | 135200 | 10848869450 | 2590 | 2650 | 2650 | 2590 | 26231 |
| 454 | 20250214 | 135100 | 10780277170 | 2650 | 2665 | 2665 | 2635 | 5540 |
| 455 | 20250214 | 135000 | 10765610270 | 2660 | 2655 | 2670 | 2650 | 13723 |
| 456 | 20250214 | 134900 | 10729098530 | 2660 | 2640 | 2660 | 2640 | 5508 |
| 457 | 20250214 | 134800 | 10714533395 | 2635 | 2620 | 2640 | 2620 | 12464 |
| 458 | 20250214 | 134700 | 10681767020 | 2620 | 2630 | 2635 | 2615 | 8524 |
| 459 | 20250214 | 134600 | 10659389420 | 2630 | 2650 | 2655 | 2625 | 12569 |
| 460 | 20250214 | 134500 | 10626295255 | 2650 | 2660 | 2665 | 2650 | 6739 |
| 461 | 20250214 | 134400 | 10608370465 | 2660 | 2665 | 2670 | 2660 | 5786 |
| 462 | 20250214 | 134300 | 10592966380 | 2660 | 2685 | 2685 | 2655 | 14741 |
| 463 | 20250214 | 134200 | 10553527940 | 2690 | 2690 | 2700 | 2680 | 28514 |
| 464 | 20250214 | 134100 | 10476833130 | 2685 | 2660 | 2690 | 2650 | 10235 |
| 465 | 20250214 | 134000 | 10449478290 | 2650 | 2690 | 2690 | 2650 | 33131 |
| 466 | 20250214 | 133900 | 10360846705 | 2690 | 2660 | 2695 | 2650 | 28727 |
| 467 | 20250214 | 133800 | 10284060465 | 2655 | 2615 | 2660 | 2610 | 36547 |
| 468 | 20250214 | 133700 | 10187753500 | 2620 | 2625 | 2625 | 2620 | 10334 |
| 469 | 20250214 | 133600 | 10160653750 | 2625 | 2605 | 2625 | 2605 | 13187 |
| 470 | 20250214 | 133500 | 10126132735 | 2605 | 2605 | 2610 | 2600 | 7213 |
| 471 | 20250214 | 133400 | 10107372010 | 2600 | 2615 | 2620 | 2600 | 9912 |
| 472 | 20250214 | 133300 | 10081486655 | 2615 | 2620 | 2625 | 2600 | 8793 |
| 473 | 20250214 | 133200 | 10058472755 | 2620 | 2605 | 2625 | 2580 | 18199 |
| 474 | 20250214 | 133100 | 10010969995 | 2605 | 2575 | 2610 | 2570 | 9105 |
| 475 | 20250214 | 133000 | 9987372315 | 2575 | 2565 | 2580 | 2565 | 12741 |
| 476 | 20250214 | 132900 | 9954654785 | 2580 | 2590 | 2605 | 2560 | 14503 |
| 477 | 20250214 | 132800 | 9917175890 | 2590 | 2595 | 2610 | 2575 | 17189 |
| 478 | 20250214 | 132700 | 9872550565 | 2590 | 2575 | 2600 | 2560 | 14229 |
| 479 | 20250214 | 132600 | 9835860035 | 2575 | 2560 | 2575 | 2555 | 8009 |
| 480 | 20250214 | 132500 | 9815359285 | 2555 | 2560 | 2575 | 2555 | 7468 |
| 481 | 20250214 | 132400 | 9796250290 | 2560 | 2555 | 2580 | 2550 | 7207 |
| 482 | 20250214 | 132300 | 9777791715 | 2550 | 2570 | 2570 | 2545 | 20651 |
| 483 | 20250214 | 132200 | 9724936955 | 2570 | 2570 | 2590 | 2565 | 7129 |
| 484 | 20250214 | 132100 | 9706562895 | 2575 | 2570 | 2580 | 2570 | 13357 |
| 485 | 20250214 | 132000 | 9672204815 | 2575 | 2590 | 2590 | 2570 | 11092 |
| 486 | 20250214 | 131900 | 9643607050 | 2590 | 2560 | 2605 | 2560 | 22765 |
| 487 | 20250214 | 131800 | 9584793005 | 2565 | 2550 | 2565 | 2535 | 29062 |
| 488 | 20250214 | 131700 | 9510857875 | 2540 | 2570 | 2570 | 2540 | 26287 |
| 489 | 20250214 | 131600 | 9443825135 | 2570 | 2590 | 2610 | 2570 | 16111 |
| 490 | 20250214 | 131500 | 9402296390 | 2585 | 2590 | 2595 | 2580 | 10583 |
| 491 | 20250214 | 131400 | 9374909370 | 2590 | 2610 | 2610 | 2590 | 21712 |
| 492 | 20250214 | 131300 | 9318511545 | 2600 | 2595 | 2620 | 2590 | 16734 |
| 493 | 20250214 | 131200 | 9274889375 | 2600 | 2615 | 2615 | 2585 | 12842 |
| 494 | 20250214 | 131100 | 9241590120 | 2610 | 2590 | 2620 | 2585 | 21311 |
| 495 | 20250214 | 131000 | 9186135130 | 2585 | 2605 | 2610 | 2575 | 11332 |
| 496 | 20250214 | 130900 | 9156720730 | 2605 | 2605 | 2635 | 2575 | 14409 |
| 497 | 20250214 | 130800 | 9119093195 | 2610 | 2595 | 2670 | 2595 | 21602 |
| 498 | 20250214 | 130700 | 9062698385 | 2595 | 2575 | 2690 | 2545 | 34026 |
| 499 | 20250214 | 130600 | 8974358875 | 2575 | 2635 | 2640 | 2570 | 39669 |
| 500 | 20250214 | 130500 | 8870493490 | 2640 | 2630 | 2650 | 2625 | 43082 |
| 501 | 20250214 | 130400 | 8756998260 | 2625 | 2610 | 2630 | 2600 | 53311 |
| 502 | 20250214 | 130300 | 8617301905 | 2610 | 2565 | 2615 | 2560 | 37500 |
| 503 | 20250214 | 130200 | 8520015655 | 2565 | 2565 | 2580 | 2550 | 41411 |
| 504 | 20250214 | 130100 | 8414069975 | 2565 | 2670 | 2675 | 2520 | 92361 |
| 505 | 20250214 | 130000 | 8176165420 | 2670 | 2700 | 2700 | 2670 | 88837 |
| 506 | 20250214 | 125900 | 7936748900 | 2690 | 2690 | 2690 | 2690 | 0 |
| 507 | 20250214 | 125800 | 7936748900 | 2690 | 2675 | 2690 | 2650 | 37224 |
| 508 | 20250214 | 125700 | 7837076465 | 2680 | 2595 | 2680 | 2595 | 145187 |
| 509 | 20250214 | 125600 | 7453986360 | 2600 | 2580 | 2605 | 2565 | 95832 |
| 510 | 20250214 | 125500 | 7205411105 | 2580 | 2555 | 2595 | 2515 | 55199 |
| 511 | 20250214 | 125400 | 7062915695 | 2560 | 2495 | 2560 | 2480 | 17336 |
| 512 | 20250214 | 125300 | 7019364630 | 2490 | 2450 | 2555 | 2450 | 33244 |
| 513 | 20250214 | 125200 | 6936504865 | 2455 | 2445 | 2530 | 2425 | 20642 |
| 514 | 20250214 | 125100 | 6885513370 | 2435 | 2425 | 2450 | 2415 | 42814 |
| 515 | 20250214 | 125000 | 6781505545 | 2425 | 2500 | 2510 | 2420 | 48178 |
| 516 | 20250214 | 124900 | 6663173510 | 2500 | 2490 | 2515 | 2490 | 22574 |
| 517 | 20250214 | 124800 | 6606650185 | 2490 | 2560 | 2580 | 2490 | 92955 |
| 518 | 20250214 | 124700 | 6369682370 | 2565 | 2520 | 2565 | 2505 | 102147 |
| 519 | 20250214 | 124600 | 6110468685 | 2520 | 2480 | 2520 | 2470 | 52830 |
| 520 | 20250214 | 124500 | 5978314505 | 2485 | 2475 | 2485 | 2460 | 12571 |
| 521 | 20250214 | 124400 | 5947270670 | 2480 | 2450 | 2480 | 2445 | 24849 |
| 522 | 20250214 | 124300 | 5885905200 | 2445 | 2420 | 2445 | 2420 | 5681 |
| 523 | 20250214 | 124200 | 5872046490 | 2420 | 2445 | 2445 | 2415 | 9063 |
| 524 | 20250214 | 124100 | 5849999295 | 2445 | 2420 | 2445 | 2410 | 9226 |
| 525 | 20250214 | 124000 | 5827629175 | 2410 | 2420 | 2425 | 2410 | 6534 |
| 526 | 20250214 | 123900 | 5811850935 | 2420 | 2425 | 2430 | 2410 | 5060 |
| 527 | 20250214 | 123800 | 5799604695 | 2415 | 2430 | 2430 | 2405 | 18605 |
| 528 | 20250214 | 123700 | 5754713990 | 2430 | 2425 | 2440 | 2410 | 55599 |
| 529 | 20250214 | 123600 | 5620227930 | 2425 | 2435 | 2435 | 2420 | 7904 |
| 530 | 20250214 | 123500 | 5601054760 | 2430 | 2435 | 2440 | 2420 | 22086 |
| 531 | 20250214 | 123400 | 5547405600 | 2435 | 2440 | 2455 | 2435 | 6005 |
| 532 | 20250214 | 123300 | 5532712255 | 2440 | 2445 | 2450 | 2435 | 12526 |
| 533 | 20250214 | 123200 | 5502154935 | 2450 | 2420 | 2460 | 2420 | 18906 |
| 534 | 20250214 | 123100 | 5455849575 | 2420 | 2420 | 2440 | 2420 | 10457 |
| 535 | 20250214 | 123000 | 5430498750 | 2420 | 2430 | 2460 | 2420 | 21669 |
| 536 | 20250214 | 122900 | 5377569410 | 2435 | 2415 | 2450 | 2410 | 13680 |
| 537 | 20250214 | 122800 | 5344306815 | 2415 | 2440 | 2445 | 2405 | 38569 |
| 538 | 20250214 | 122700 | 5251180960 | 2445 | 2440 | 2460 | 2425 | 42106 |
| 539 | 20250214 | 122600 | 5148433450 | 2445 | 2520 | 2525 | 2435 | 51074 |
| 540 | 20250214 | 122500 | 5021281705 | 2520 | 2495 | 2540 | 2490 | 180249 |
| 541 | 20250214 | 122400 | 4568682100 | 2495 | 2465 | 2500 | 2445 | 105550 |
| 542 | 20250214 | 122300 | 4306997590 | 2465 | 2450 | 2490 | 2435 | 195956 |
| 543 | 20250214 | 122200 | 3824981685 | 2415 | 2415 | 2415 | 2415 | 0 |
| 544 | 20250214 | 122100 | 3824981685 | 2415 | 2415 | 2415 | 2415 | 0 |
| 545 | 20250214 | 122000 | 3824981685 | 2415 | 2350 | 2415 | 2350 | 82177 |
| 546 | 20250214 | 121900 | 3628514755 | 2350 | 2320 | 2350 | 2315 | 49070 |
| 547 | 20250214 | 121800 | 3513850190 | 2320 | 2300 | 2320 | 2300 | 18411 |
| 548 | 20250214 | 121700 | 3471252925 | 2305 | 2300 | 2310 | 2300 | 1686 |
| 549 | 20250214 | 121600 | 3467368745 | 2305 | 2280 | 2310 | 2275 | 10437 |
| 550 | 20250214 | 121500 | 3443359080 | 2280 | 2275 | 2280 | 2275 | 114 |
| 551 | 20250214 | 121400 | 3443099680 | 2275 | 2290 | 2290 | 2275 | 4035 |
| 552 | 20250214 | 121300 | 3433892950 | 2295 | 2300 | 2300 | 2290 | 660 |
| 553 | 20250214 | 121200 | 3432380500 | 2300 | 2295 | 2300 | 2295 | 13354 |
| 554 | 20250214 | 121100 | 3401680290 | 2295 | 2275 | 2295 | 2275 | 63 |
| 555 | 20250214 | 121000 | 3401535890 | 2290 | 2280 | 2290 | 2275 | 491 |
| 556 | 20250214 | 120900 | 3400417460 | 2270 | 2295 | 2295 | 2270 | 168 |
| 557 | 20250214 | 120800 | 3400032715 | 2300 | 2290 | 2300 | 2290 | 961 |
| 558 | 20250214 | 120700 | 3397827170 | 2290 | 2270 | 2290 | 2270 | 3101 |
| 559 | 20250214 | 120600 | 3390777755 | 2270 | 2275 | 2275 | 2270 | 1955 |
| 560 | 20250214 | 120500 | 3386338525 | 2270 | 2275 | 2275 | 2270 | 1210 |
| 561 | 20250214 | 120400 | 3383586640 | 2275 | 2275 | 2275 | 2275 | 1684 |
| 562 | 20250214 | 120300 | 3379755540 | 2275 | 2280 | 2280 | 2275 | 870 |
| 563 | 20250214 | 120200 | 3377775590 | 2280 | 2285 | 2290 | 2280 | 594 |
| 564 | 20250214 | 120100 | 3376418385 | 2285 | 2280 | 2285 | 2275 | 48 |
| 565 | 20250214 | 120000 | 3376309160 | 2275 | 2275 | 2275 | 2275 | 213 |
| 566 | 20250214 | 115900 | 3375824585 | 2275 | 2280 | 2290 | 2275 | 2334 |
| 567 | 20250214 | 115800 | 3370514670 | 2275 | 2280 | 2290 | 2270 | 2360 |
| 568 | 20250214 | 115700 | 3365138900 | 2280 | 2290 | 2295 | 2280 | 2736 |
| 569 | 20250214 | 115600 | 3358877160 | 2295 | 2290 | 2300 | 2290 | 3671 |
| 570 | 20250214 | 115500 | 3350435580 | 2300 | 2295 | 2300 | 2290 | 990 |
| 571 | 20250214 | 115400 | 3348161345 | 2300 | 2295 | 2300 | 2295 | 910 |
| 572 | 20250214 | 115300 | 3346070695 | 2280 | 2270 | 2280 | 2270 | 3983 |
| 573 | 20250214 | 115200 | 3336992045 | 2270 | 2280 | 2280 | 2270 | 1558 |
| 574 | 20250214 | 115100 | 3333447525 | 2280 | 2295 | 2300 | 2275 | 4414 |
| 575 | 20250214 | 115000 | 3323374520 | 2300 | 2295 | 2300 | 2280 | 4650 |
| 576 | 20250214 | 114900 | 3312724540 | 2295 | 2290 | 2295 | 2290 | 911 |
| 577 | 20250214 | 114800 | 3310637565 | 2300 | 2295 | 2305 | 2290 | 4812 |
| 578 | 20250214 | 114700 | 3299574005 | 2295 | 2305 | 2305 | 2295 | 470 |
| 579 | 20250214 | 114600 | 3298493120 | 2305 | 2300 | 2315 | 2290 | 12501 |
| 580 | 20250214 | 114500 | 3269781690 | 2300 | 2320 | 2320 | 2300 | 5429 |
| 581 | 20250214 | 114400 | 3257217545 | 2325 | 2285 | 2330 | 2285 | 65051 |
| 582 | 20250214 | 114300 | 3107229230 | 2285 | 2250 | 2285 | 2240 | 9146 |
| 583 | 20250214 | 114200 | 3086665620 | 2250 | 2255 | 2260 | 2250 | 954 |
| 584 | 20250214 | 114100 | 3084515785 | 2260 | 2255 | 2260 | 2250 | 1488 |
| 585 | 20250214 | 114000 | 3081163695 | 2250 | 2255 | 2255 | 2250 | 528 |
| 586 | 20250214 | 113900 | 3079975040 | 2255 | 2255 | 2255 | 2255 | 202 |
| 587 | 20250214 | 113800 | 3079519530 | 2255 | 2270 | 2270 | 2250 | 8302 |
| 588 | 20250214 | 113700 | 3060780330 | 2270 | 2280 | 2280 | 2270 | 5608 |
| 589 | 20250214 | 113600 | 3047998510 | 2280 | 2285 | 2285 | 2280 | 327 |
| 590 | 20250214 | 113500 | 3047252945 | 2285 | 2275 | 2285 | 2275 | 3335 |
| 591 | 20250214 | 113400 | 3039659075 | 2280 | 2285 | 2285 | 2280 | 3547 |
| 592 | 20250214 | 113300 | 3031565955 | 2285 | 2285 | 2290 | 2285 | 4137 |
| 593 | 20250214 | 113200 | 3022101675 | 2285 | 2275 | 2285 | 2275 | 341 |
| 594 | 20250214 | 113100 | 3021322710 | 2275 | 2285 | 2285 | 2275 | 1911 |
| 595 | 20250214 | 113000 | 3016960870 | 2290 | 2280 | 2290 | 2280 | 1086 |
| 596 | 20250214 | 112900 | 3014480405 | 2285 | 2275 | 2285 | 2275 | 12216 |
| 597 | 20250214 | 112800 | 2986662400 | 2275 | 2270 | 2275 | 2270 | 44 |
| 598 | 20250214 | 112700 | 2986562455 | 2270 | 2275 | 2280 | 2270 | 1927 |
| 599 | 20250214 | 112600 | 2982187140 | 2270 | 2270 | 2280 | 2270 | 5593 |
| 600 | 20250214 | 112500 | 2969467520 | 2260 | 2260 | 2270 | 2260 | 510 |
| 601 | 20250214 | 112400 | 2968314305 | 2260 | 2260 | 2260 | 2255 | 584 |
| 602 | 20250214 | 112300 | 2966995905 | 2255 | 2255 | 2260 | 2255 | 776 |
| 603 | 20250214 | 112200 | 2965243520 | 2270 | 2250 | 2270 | 2250 | 2926 |
| 604 | 20250214 | 112100 | 2958628435 | 2250 | 2260 | 2265 | 2250 | 782 |
| 605 | 20250214 | 112000 | 2956865585 | 2260 | 2260 | 2260 | 2260 | 177 |
| 606 | 20250214 | 111900 | 2956465565 | 2265 | 2265 | 2265 | 2235 | 2413 |
| 607 | 20250214 | 111800 | 2951049360 | 2265 | 2265 | 2265 | 2240 | 5324 |
| 608 | 20250214 | 111700 | 2939076795 | 2265 | 2260 | 2265 | 2260 | 1525 |
| 609 | 20250214 | 111600 | 2935627565 | 2255 | 2235 | 2255 | 2235 | 1544 |
| 610 | 20250214 | 111500 | 2932164095 | 2235 | 2240 | 2240 | 2235 | 839 |
| 611 | 20250214 | 111400 | 2930288515 | 2240 | 2245 | 2260 | 2240 | 3931 |
| 612 | 20250214 | 111300 | 2921478235 | 2260 | 2260 | 2260 | 2245 | 4309 |
| 613 | 20250214 | 111200 | 2911773650 | 2260 | 2280 | 2280 | 2260 | 886 |
| 614 | 20250214 | 111100 | 2909767880 | 2285 | 2275 | 2285 | 2260 | 1182 |
| 615 | 20250214 | 111000 | 2907080045 | 2275 | 2260 | 2275 | 2260 | 2287 |
| 616 | 20250214 | 110900 | 2901889370 | 2275 | 2275 | 2275 | 2275 | 200 |
| 617 | 20250214 | 110800 | 2901434370 | 2260 | 2255 | 2275 | 2255 | 1801 |
| 618 | 20250214 | 110700 | 2897367390 | 2255 | 2270 | 2270 | 2255 | 2227 |
| 619 | 20250214 | 110600 | 2892333960 | 2260 | 2270 | 2270 | 2260 | 5743 |
| 620 | 20250214 | 110500 | 2879306740 | 2270 | 2275 | 2275 | 2270 | 3257 |
| 621 | 20250214 | 110400 | 2871904840 | 2275 | 2295 | 2295 | 2270 | 21255 |
| 622 | 20250214 | 110300 | 2823442285 | 2290 | 2295 | 2295 | 2285 | 3875 |
| 623 | 20250214 | 110200 | 2814564795 | 2295 | 2270 | 2295 | 2270 | 14399 |
| 624 | 20250214 | 110100 | 2781684275 | 2270 | 2265 | 2280 | 2265 | 6640 |
| 625 | 20250214 | 110000 | 2766599155 | 2260 | 2255 | 2260 | 2255 | 1051 |
| 626 | 20250214 | 105900 | 2764224045 | 2255 | 2255 | 2260 | 2255 | 218 |
| 627 | 20250214 | 105800 | 2763731515 | 2255 | 2250 | 2255 | 2245 | 2143 |
| 628 | 20250214 | 105700 | 2758907850 | 2255 | 2260 | 2260 | 2255 | 3092 |
| 629 | 20250214 | 105600 | 2751932180 | 2260 | 2255 | 2260 | 2255 | 687 |
| 630 | 20250214 | 105500 | 2750379640 | 2255 | 2250 | 2260 | 2250 | 1535 |
| 631 | 20250214 | 105400 | 2746911400 | 2250 | 2250 | 2260 | 2250 | 2151 |
| 632 | 20250214 | 105300 | 2742070720 | 2250 | 2240 | 2250 | 2235 | 8598 |
| 633 | 20250214 | 105200 | 2722808455 | 2235 | 2235 | 2235 | 2230 | 815 |
| 634 | 20250214 | 105100 | 2720989615 | 2235 | 2235 | 2235 | 2235 | 18 |
| 635 | 20250214 | 105000 | 2720949385 | 2235 | 2230 | 2235 | 2230 | 554 |
| 636 | 20250214 | 104900 | 2719713525 | 2235 | 2245 | 2250 | 2235 | 3256 |
| 637 | 20250214 | 104800 | 2712421450 | 2245 | 2220 | 2250 | 2220 | 2026 |
| 638 | 20250214 | 104700 | 2707893145 | 2225 | 2220 | 2230 | 2220 | 1616 |
| 639 | 20250214 | 104600 | 2704302295 | 2220 | 2210 | 2225 | 2200 | 3007 |
| 640 | 20250214 | 104500 | 2697676610 | 2230 | 2205 | 2230 | 2205 | 2061 |
| 641 | 20250214 | 104400 | 2693121030 | 2205 | 2210 | 2210 | 2200 | 10109 |
| 642 | 20250214 | 104300 | 2670873375 | 2210 | 2225 | 2225 | 2205 | 8646 |
| 643 | 20250214 | 104200 | 2651725640 | 2230 | 2240 | 2245 | 2225 | 1723 |
| 644 | 20250214 | 104100 | 2647867970 | 2240 | 2240 | 2245 | 2240 | 892 |
| 645 | 20250214 | 104000 | 2645867660 | 2240 | 2230 | 2240 | 2210 | 5127 |
| 646 | 20250214 | 103900 | 2634511945 | 2230 | 2230 | 2230 | 2230 | 100 |
| 647 | 20250214 | 103800 | 2634288945 | 2220 | 2225 | 2230 | 2210 | 4954 |
| 648 | 20250214 | 103700 | 2623304560 | 2225 | 2265 | 2265 | 2225 | 5166 |
| 649 | 20250214 | 103600 | 2611714220 | 2265 | 2270 | 2270 | 2260 | 6855 |
| 650 | 20250214 | 103500 | 2596158040 | 2270 | 2270 | 2270 | 2270 | 1098 |
| 651 | 20250214 | 103400 | 2593665580 | 2270 | 2275 | 2275 | 2270 | 8045 |
| 652 | 20250214 | 103300 | 2575402765 | 2275 | 2275 | 2280 | 2275 | 3975 |
| 653 | 20250214 | 103200 | 2566358805 | 2280 | 2280 | 2280 | 2280 | 376 |
| 654 | 20250214 | 103100 | 2565501525 | 2280 | 2280 | 2280 | 2275 | 3938 |
| 655 | 20250214 | 103000 | 2556525020 | 2275 | 2280 | 2280 | 2275 | 1517 |
| 656 | 20250214 | 102900 | 2553072850 | 2285 | 2280 | 2290 | 2270 | 1777 |
| 657 | 20250214 | 102800 | 2549027340 | 2290 | 2285 | 2290 | 2275 | 5427 |
| 658 | 20250214 | 102700 | 2536614990 | 2285 | 2285 | 2295 | 2285 | 10752 |
| 659 | 20250214 | 102600 | 2512006425 | 2285 | 2270 | 2290 | 2270 | 1585 |
| 660 | 20250214 | 102500 | 2508379515 | 2270 | 2285 | 2295 | 2250 | 16937 |
| 661 | 20250214 | 102400 | 2469753000 | 2290 | 2280 | 2290 | 2270 | 5582 |
| 662 | 20250214 | 102300 | 2457013030 | 2280 | 2270 | 2280 | 2265 | 5688 |
| 663 | 20250214 | 102200 | 2444073220 | 2265 | 2255 | 2265 | 2255 | 5175 |
| 664 | 20250214 | 102100 | 2432361395 | 2255 | 2250 | 2255 | 2250 | 262 |
| 665 | 20250214 | 102000 | 2431770870 | 2250 | 2265 | 2270 | 2250 | 6082 |
| 666 | 20250214 | 101900 | 2418020860 | 2265 | 2270 | 2270 | 2260 | 13592 |
| 667 | 20250214 | 101800 | 2387210850 | 2270 | 2250 | 2270 | 2250 | 27209 |
| 668 | 20250214 | 101700 | 2325750460 | 2255 | 2240 | 2255 | 2235 | 5228 |
| 669 | 20250214 | 101600 | 2314005590 | 2235 | 2235 | 2245 | 2235 | 1081 |
| 670 | 20250214 | 101500 | 2311589015 | 2235 | 2245 | 2245 | 2230 | 1127 |
| 671 | 20250214 | 101400 | 2309070655 | 2230 | 2225 | 2230 | 2225 | 1851 |
| 672 | 20250214 | 101300 | 2304943425 | 2225 | 2245 | 2260 | 2225 | 7534 |
| 673 | 20250214 | 101200 | 2288037105 | 2245 | 2235 | 2250 | 2235 | 3772 |
| 674 | 20250214 | 101100 | 2279575255 | 2230 | 2220 | 2230 | 2210 | 1974 |
| 675 | 20250214 | 101000 | 2275188590 | 2215 | 2215 | 2215 | 2205 | 2373 |
| 676 | 20250214 | 100900 | 2269942830 | 2200 | 2220 | 2220 | 2200 | 11845 |
| 677 | 20250214 | 100800 | 2243830975 | 2220 | 2210 | 2220 | 2210 | 331 |
| 678 | 20250214 | 100700 | 2243099285 | 2210 | 2210 | 2210 | 2205 | 9479 |
| 679 | 20250214 | 100600 | 2222170995 | 2210 | 2220 | 2225 | 2210 | 3438 |
| 680 | 20250214 | 100500 | 2214557805 | 2225 | 2205 | 2225 | 2200 | 2496 |
| 681 | 20250214 | 100400 | 2209035720 | 2230 | 2235 | 2235 | 2205 | 2072 |
| 682 | 20250214 | 100300 | 2204456370 | 2245 | 2250 | 2250 | 2205 | 4412 |
| 683 | 20250214 | 100200 | 2194628365 | 2250 | 2250 | 2255 | 2245 | 5479 |
| 684 | 20250214 | 100100 | 2182300545 | 2250 | 2235 | 2255 | 2235 | 24808 |
| 685 | 20250214 | 100000 | 2126748450 | 2235 | 2235 | 2240 | 2235 | 10161 |
| 686 | 20250214 | 095900 | 2103993465 | 2235 | 2235 | 2240 | 2235 | 1090 |
| 687 | 20250214 | 095800 | 2101556230 | 2240 | 2215 | 2240 | 2210 | 845 |
| 688 | 20250214 | 095700 | 2099668310 | 2210 | 2230 | 2240 | 2210 | 3357 |
| 689 | 20250214 | 095600 | 2092214770 | 2230 | 2230 | 2245 | 2225 | 8129 |
| 690 | 20250214 | 095500 | 2074076415 | 2230 | 2225 | 2240 | 2225 | 2344 |
| 691 | 20250214 | 095400 | 2068843445 | 2225 | 2245 | 2250 | 2225 | 11205 |
| 692 | 20250214 | 095300 | 2043730975 | 2250 | 2245 | 2255 | 2240 | 6141 |
| 693 | 20250214 | 095200 | 2029937765 | 2250 | 2210 | 2250 | 2210 | 13286 |
| 694 | 20250214 | 095100 | 2000262450 | 2210 | 2210 | 2225 | 2185 | 6944 |
| 695 | 20250214 | 095000 | 1984890815 | 2210 | 2220 | 2220 | 2180 | 4861 |
| 696 | 20250214 | 094900 | 1974181005 | 2220 | 2180 | 2220 | 2180 | 4048 |
| 697 | 20250214 | 094800 | 1965266105 | 2180 | 2215 | 2220 | 2180 | 6097 |
| 698 | 20250214 | 094700 | 1951832870 | 2215 | 2200 | 2215 | 2200 | 5375 |
| 699 | 20250214 | 094600 | 1939984880 | 2200 | 2175 | 2200 | 2175 | 11154 |
| 700 | 20250214 | 094500 | 1915524065 | 2185 | 2165 | 2185 | 2165 | 989 |
| 701 | 20250214 | 094400 | 1913373815 | 2165 | 2190 | 2190 | 2165 | 3767 |
| 702 | 20250214 | 094300 | 1905198435 | 2190 | 2180 | 2200 | 2160 | 8907 |
| 703 | 20250214 | 094200 | 1885844620 | 2180 | 2205 | 2210 | 2180 | 7903 |
| 704 | 20250214 | 094100 | 1868493665 | 2205 | 2220 | 2220 | 2205 | 6996 |
| 705 | 20250214 | 094000 | 1853040920 | 2215 | 2215 | 2225 | 2205 | 4195 |
| 706 | 20250214 | 093900 | 1843763600 | 2215 | 2235 | 2240 | 2195 | 10648 |
| 707 | 20250214 | 093800 | 1820167800 | 2240 | 2250 | 2255 | 2230 | 23173 |
| 708 | 20250214 | 093700 | 1768260820 | 2250 | 2160 | 2250 | 2160 | 16982 |
| 709 | 20250214 | 093600 | 1730918100 | 2160 | 2150 | 2160 | 2140 | 6851 |
| 710 | 20250214 | 093500 | 1716198460 | 2150 | 2140 | 2160 | 2135 | 7128 |
| 711 | 20250214 | 093400 | 1700873255 | 2150 | 2135 | 2150 | 2120 | 22031 |
| 712 | 20250214 | 093300 | 1653812775 | 2145 | 2220 | 2220 | 2115 | 61925 |
| 713 | 20250214 | 093200 | 1520142245 | 2220 | 2320 | 2320 | 2220 | 41416 |
| 714 | 20250214 | 093100 | 1426367930 | 2310 | 2305 | 2330 | 2300 | 58831 |
| 715 | 20250214 | 093000 | 1289760185 | 2300 | 2285 | 2305 | 2275 | 33295 |
| 716 | 20250214 | 092900 | 1213439475 | 2285 | 2275 | 2295 | 2265 | 21568 |
| 717 | 20250214 | 092800 | 1164264880 | 2270 | 2305 | 2305 | 2270 | 60494 |
| 718 | 20250214 | 092700 | 1025617980 | 2300 | 2345 | 2345 | 2265 | 78132 |
| 719 | 20250214 | 092600 | 846246840 | 2340 | 2225 | 2345 | 2225 | 60650 |
| 720 | 20250214 | 092500 | 706819595 | 2225 | 2205 | 2250 | 2165 | 59177 |
| 721 | 20250214 | 092400 | 576257410 | 2205 | 2200 | 2215 | 2200 | 32022 |
| 722 | 20250214 | 092300 | 505794250 | 2300 | 2300 | 2300 | 2300 | 0 |
| 723 | 20250214 | 092200 | 505794250 | 2300 | 2170 | 2305 | 2170 | 63081 |
| 724 | 20250214 | 092100 | 363368955 | 2170 | 2130 | 2170 | 2120 | 14784 |
| 725 | 20250214 | 092000 | 331626945 | 2125 | 2100 | 2125 | 2100 | 8567 |
| 726 | 20250214 | 091900 | 313504345 | 2115 | 2110 | 2115 | 2100 | 3235 |
| 727 | 20250214 | 091800 | 306682620 | 2095 | 2090 | 2110 | 2090 | 1288 |
| 728 | 20250214 | 091700 | 303984160 | 2090 | 2100 | 2115 | 2080 | 9988 |
| 729 | 20250214 | 091600 | 283132200 | 2095 | 2085 | 2115 | 2085 | 3123 |
| 730 | 20250214 | 091500 | 276547025 | 2115 | 2100 | 2115 | 2080 | 9593 |
| 731 | 20250214 | 091400 | 256482870 | 2100 | 2075 | 2100 | 2065 | 10088 |
| 732 | 20250214 | 091300 | 235457970 | 2075 | 2075 | 2080 | 2060 | 3064 |
| 733 | 20250214 | 091200 | 229128070 | 2075 | 2030 | 2075 | 2030 | 6406 |
| 734 | 20250214 | 091100 | 216047790 | 2025 | 2025 | 2050 | 2025 | 1291 |
| 735 | 20250214 | 091000 | 213428635 | 2025 | 2030 | 2030 | 2015 | 12621 |
| 736 | 20250214 | 090900 | 187904825 | 2030 | 2045 | 2050 | 2030 | 6598 |
| 737 | 20250214 | 090800 | 174434480 | 2045 | 2030 | 2050 | 2025 | 4959 |
| 738 | 20250214 | 090700 | 164357095 | 2035 | 2050 | 2050 | 2035 | 8099 |
| 739 | 20250214 | 090600 | 147783575 | 2050 | 2075 | 2075 | 2050 | 14042 |
| 740 | 20250214 | 090500 | 118894870 | 2075 | 2095 | 2100 | 2075 | 9321 |
| 741 | 20250214 | 090400 | 99422925 | 2095 | 2110 | 2115 | 2095 | 3711 |
| 742 | 20250214 | 090300 | 91629280 | 2100 | 2105 | 2115 | 2100 | 3277 |
| 743 | 20250214 | 090200 | 84742175 | 2120 | 2100 | 2120 | 2095 | 2798 |
| 744 | 20250214 | 090100 | 78867780 | 2120 | 2125 | 2125 | 2100 | 13259 |
| 745 | 20250214 | 090000 | 50869940 | 2100 | 2100 | 2135 | 2095 | 24169 |