KissMeData/340930/min/candle-20250415.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250415	205800	2888748400	1884	1884	1884	1884	20923
3	20250415	205700	2888748400	1884	1884	1884	1884	0
4	20250415	205600	2888748400	1884	1884	1884	1884	0
5	20250415	205500	2888748400	1884	1884	1884	1884	0
6	20250415	205400	2888748400	1884	1884	1884	1884	0
7	20250415	205300	2888748400	1884	1884	1884	1884	0
8	20250415	205200	2888748400	1884	1884	1884	1884	0
9	20250415	205100	2888748400	1884	1884	1884	1884	0
10	20250415	205000	2888748400	1884	1884	1884	1884	0
11	20250415	204900	2888748400	1884	1884	1884	1884	0
12	20250415	204800	2888748400	1884	1884	1884	1884	0
13	20250415	204700	2888748400	1884	1884	1884	1884	0
14	20250415	204600	2888748400	1884	1884	1884	1884	0
15	20250415	204500	2888748400	1884	1884	1884	1884	0
16	20250415	204400	2888748400	1884	1884	1884	1884	0
17	20250415	204300	2888748400	1884	1884	1884	1884	0
18	20250415	204200	2888748400	1884	1884	1884	1884	0
19	20250415	204100	2888748400	1884	1884	1884	1884	0
20	20250415	204000	2888748400	1884	1884	1884	1884	0
21	20250415	203900	2888748400	1884	1884	1884	1884	0
22	20250415	203800	2888748400	1884	1884	1884	1884	0
23	20250415	203700	2888748400	1884	1884	1884	1884	0
24	20250415	203600	2888748400	1884	1884	1884	1884	0
25	20250415	203500	2888748400	1884	1884	1884	1884	0
26	20250415	203400	2888748400	1884	1884	1884	1884	0
27	20250415	203300	2888748400	1884	1884	1884	1884	0
28	20250415	203200	2888748400	1884	1884	1884	1884	0
29	20250415	203100	2888748400	1884	1884	1884	1884	0
30	20250415	203000	2888748400	1884	1884	1884	1884	0
31	20250415	202900	2888748400	1884	1884	1884	1884	0
32	20250415	202800	2888748400	1884	1884	1884	1884	20923
33	20250415	202700	2888748400	1884	1884	1884	1884	0
34	20250415	202600	2888748400	1884	1884	1884	1884	0
35	20250415	202500	2888748400	1884	1884	1884	1884	0
36	20250415	202400	2888748400	1884	1884	1884	1884	0
37	20250415	202300	2888748400	1884	1884	1884	1884	0
38	20250415	202200	2888748400	1884	1884	1884	1884	0
39	20250415	202100	2888748400	1884	1884	1884	1884	0
40	20250415	202000	2888748400	1884	1884	1884	1884	0
41	20250415	201900	2888748400	1884	1884	1884	1884	0
42	20250415	201800	2888748400	1884	1884	1884	1884	0
43	20250415	201700	2888748400	1884	1884	1884	1884	0
44	20250415	201600	2888748400	1884	1884	1884	1884	0
45	20250415	201500	2888748400	1884	1884	1884	1884	0
46	20250415	201400	2888748400	1884	1884	1884	1884	0
47	20250415	201300	2888748400	1884	1884	1884	1884	0
48	20250415	201200	2888748400	1884	1884	1884	1884	0
49	20250415	201100	2888748400	1884	1884	1884	1884	0
50	20250415	201000	2888748400	1884	1884	1884	1884	0
51	20250415	200900	2888748400	1884	1884	1884	1884	0
52	20250415	200800	2888748400	1884	1884	1884	1884	0
53	20250415	200700	2888748400	1884	1884	1884	1884	0
54	20250415	200600	2888748400	1884	1884	1884	1884	0
55	20250415	200500	2888748400	1884	1884	1884	1884	0
56	20250415	200400	2888748400	1884	1884	1884	1884	0
57	20250415	200300	2888748400	1884	1884	1884	1884	0
58	20250415	200200	2888748400	1884	1884	1884	1884	0
59	20250415	200100	2888748400	1884	1884	1884	1884	0
60	20250415	200000	2888748400	1884	1884	1884	1884	0
61	20250415	195900	2888748400	1884	1884	1884	1884	0
62	20250415	195800	2888748400	1884	1884	1884	1884	20923
63	20250415	195700	2888748400	1884	1884	1884	1884	0
64	20250415	195600	2888748400	1884	1884	1884	1884	0
65	20250415	195500	2888748400	1884	1884	1884	1884	0
66	20250415	195400	2888748400	1884	1884	1884	1884	0
67	20250415	195300	2888748400	1884	1884	1884	1884	0
68	20250415	195200	2888748400	1884	1884	1884	1884	0
69	20250415	195100	2888748400	1884	1884	1884	1884	0
70	20250415	195000	2888748400	1884	1884	1884	1884	0
71	20250415	194900	2888748400	1884	1884	1884	1884	0
72	20250415	194800	2888748400	1884	1884	1884	1884	0
73	20250415	194700	2888748400	1884	1884	1884	1884	0
74	20250415	194600	2888748400	1884	1884	1884	1884	0
75	20250415	194500	2888748400	1884	1884	1884	1884	0
76	20250415	194400	2888748400	1884	1884	1884	1884	0
77	20250415	194300	2888748400	1884	1884	1884	1884	0
78	20250415	194200	2888748400	1884	1884	1884	1884	0
79	20250415	194100	2888748400	1884	1884	1884	1884	0
80	20250415	194000	2888748400	1884	1884	1884	1884	0
81	20250415	193900	2888748400	1884	1884	1884	1884	0
82	20250415	193800	2888748400	1884	1884	1884	1884	0
83	20250415	193700	2888748400	1884	1884	1884	1884	0
84	20250415	193600	2888748400	1884	1884	1884	1884	0
85	20250415	193500	2888748400	1884	1884	1884	1884	0
86	20250415	193400	2888748400	1884	1884	1884	1884	0
87	20250415	193300	2888748400	1884	1884	1884	1884	0
88	20250415	193200	2888748400	1884	1884	1884	1884	0
89	20250415	193100	2888748400	1884	1884	1884	1884	0
90	20250415	193000	2888748400	1884	1884	1884	1884	0
91	20250415	192900	2888748400	1884	1884	1884	1884	0
92	20250415	192800	2888748400	1884	1884	1884	1884	20923
93	20250415	192700	2888748400	1884	1884	1884	1884	0
94	20250415	192600	2888748400	1884	1884	1884	1884	0
95	20250415	192500	2888748400	1884	1884	1884	1884	0
96	20250415	192400	2888748400	1884	1884	1884	1884	0
97	20250415	192300	2888748400	1884	1884	1884	1884	0
98	20250415	192200	2888748400	1884	1884	1884	1884	0
99	20250415	192100	2888748400	1884	1884	1884	1884	0
100	20250415	192000	2888748400	1884	1884	1884	1884	0
101	20250415	191900	2888748400	1884	1884	1884	1884	0
102	20250415	191800	2888748400	1884	1884	1884	1884	0
103	20250415	191700	2888748400	1884	1884	1884	1884	0
104	20250415	191600	2888748400	1884	1884	1884	1884	0
105	20250415	191500	2888748400	1884	1884	1884	1884	0
106	20250415	191400	2888748400	1884	1884	1884	1884	0
107	20250415	191300	2888748400	1884	1884	1884	1884	0
108	20250415	191200	2888748400	1884	1884	1884	1884	0
109	20250415	191100	2888748400	1884	1884	1884	1884	0
110	20250415	191000	2888748400	1884	1884	1884	1884	0
111	20250415	190900	2888748400	1884	1884	1884	1884	0
112	20250415	190800	2888748400	1884	1884	1884	1884	0
113	20250415	190700	2888748400	1884	1884	1884	1884	0
114	20250415	190600	2888748400	1884	1884	1884	1884	0
115	20250415	190500	2888748400	1884	1884	1884	1884	0
116	20250415	190400	2888748400	1884	1884	1884	1884	0
117	20250415	190300	2888748400	1884	1884	1884	1884	0
118	20250415	190200	2888748400	1884	1884	1884	1884	0
119	20250415	190100	2888748400	1884	1884	1884	1884	0
120	20250415	190000	2888748400	1884	1884	1884	1884	0
121	20250415	185900	2888748400	1884	1884	1884	1884	0
122	20250415	185800	2888748400	1884	1884	1884	1884	20923
123	20250415	185700	2888748400	1884	1884	1884	1884	0
124	20250415	185600	2888748400	1884	1884	1884	1884	0
125	20250415	185500	2888748400	1884	1884	1884	1884	0
126	20250415	185400	2888748400	1884	1884	1884	1884	0
127	20250415	185300	2888748400	1884	1884	1884	1884	0
128	20250415	185200	2888748400	1884	1884	1884	1884	0
129	20250415	185100	2888748400	1884	1884	1884	1884	0
130	20250415	185000	2888748400	1884	1884	1884	1884	0
131	20250415	184900	2888748400	1884	1884	1884	1884	0
132	20250415	184800	2888748400	1884	1884	1884	1884	0
133	20250415	184700	2888748400	1884	1884	1884	1884	0
134	20250415	184600	2888748400	1884	1884	1884	1884	0
135	20250415	184500	2888748400	1884	1884	1884	1884	0
136	20250415	184400	2888748400	1884	1884	1884	1884	0
137	20250415	184300	2888748400	1884	1884	1884	1884	0
138	20250415	184200	2888748400	1884	1884	1884	1884	0
139	20250415	184100	2888748400	1884	1884	1884	1884	0
140	20250415	184000	2888748400	1884	1884	1884	1884	0
141	20250415	183900	2888748400	1884	1884	1884	1884	0
142	20250415	183800	2888748400	1884	1884	1884	1884	0
143	20250415	183700	2888748400	1884	1884	1884	1884	0
144	20250415	183600	2888748400	1884	1884	1884	1884	0
145	20250415	183500	2888748400	1884	1884	1884	1884	0
146	20250415	183400	2888748400	1884	1884	1884	1884	0
147	20250415	183300	2888748400	1884	1884	1884	1884	0
148	20250415	183200	2888748400	1884	1884	1884	1884	0
149	20250415	183100	2888748400	1884	1884	1884	1884	0
150	20250415	183000	2888748400	1884	1884	1884	1884	0
151	20250415	182900	2888748400	1884	1884	1884	1884	0
152	20250415	182800	2888748400	1884	1884	1884	1884	20923
153	20250415	182700	2888748400	1884	1884	1884	1884	0
154	20250415	182600	2888748400	1884	1884	1884	1884	0
155	20250415	182500	2888748400	1884	1884	1884	1884	0
156	20250415	182400	2888748400	1884	1884	1884	1884	0
157	20250415	182300	2888748400	1884	1884	1884	1884	0
158	20250415	182200	2888748400	1884	1884	1884	1884	0
159	20250415	182100	2888748400	1884	1884	1884	1884	0
160	20250415	182000	2888748400	1884	1884	1884	1884	0
161	20250415	181900	2888748400	1884	1884	1884	1884	0
162	20250415	181800	2888748400	1884	1884	1884	1884	0
163	20250415	181700	2888748400	1884	1884	1884	1884	0
164	20250415	181600	2888748400	1884	1884	1884	1884	0
165	20250415	181500	2888748400	1884	1884	1884	1884	0
166	20250415	181400	2888748400	1884	1884	1884	1884	0
167	20250415	181300	2888748400	1884	1884	1884	1884	0
168	20250415	181200	2888748400	1884	1884	1884	1884	0
169	20250415	181100	2888748400	1884	1884	1884	1884	0
170	20250415	181000	2888748400	1884	1884	1884	1884	0
171	20250415	180900	2888748400	1884	1884	1884	1884	0
172	20250415	180800	2888748400	1884	1884	1884	1884	0
173	20250415	180700	2888748400	1884	1884	1884	1884	0
174	20250415	180600	2888748400	1884	1884	1884	1884	0
175	20250415	180500	2888748400	1884	1884	1884	1884	0
176	20250415	180400	2888748400	1884	1884	1884	1884	0
177	20250415	180300	2888748400	1884	1884	1884	1884	0
178	20250415	180200	2888748400	1884	1884	1884	1884	0
179	20250415	180100	2888748400	1884	1884	1884	1884	0
180	20250415	180000	2888748400	1884	1884	1884	1884	0
181	20250415	175900	2888748400	1884	1884	1884	1884	0
182	20250415	175800	2888748400	1884	1884	1884	1884	20923
183	20250415	175700	2888748400	1884	1884	1884	1884	0
184	20250415	175600	2888748400	1884	1884	1884	1884	0
185	20250415	175500	2888748400	1884	1884	1884	1884	0
186	20250415	175400	2888748400	1884	1884	1884	1884	0
187	20250415	175300	2888748400	1884	1884	1884	1884	0
188	20250415	175200	2888748400	1884	1884	1884	1884	0
189	20250415	175100	2888748400	1884	1884	1884	1884	0
190	20250415	175000	2888748400	1884	1884	1884	1884	0
191	20250415	174900	2888748400	1884	1884	1884	1884	0
192	20250415	174800	2888748400	1884	1884	1884	1884	0
193	20250415	174700	2888748400	1884	1884	1884	1884	0
194	20250415	174600	2888748400	1884	1884	1884	1884	0
195	20250415	174500	2888748400	1884	1884	1884	1884	0
196	20250415	174400	2888748400	1884	1884	1884	1884	0
197	20250415	174300	2888748400	1884	1884	1884	1884	0
198	20250415	174200	2888748400	1884	1884	1884	1884	0
199	20250415	174100	2888748400	1884	1884	1884	1884	0
200	20250415	174000	2888748400	1884	1884	1884	1884	0
201	20250415	173900	2888748400	1884	1884	1884	1884	0
202	20250415	173800	2888748400	1884	1884	1884	1884	0
203	20250415	173700	2888748400	1884	1884	1884	1884	0
204	20250415	173600	2888748400	1884	1884	1884	1884	0
205	20250415	173500	2888748400	1884	1884	1884	1884	0
206	20250415	173400	2888748400	1884	1884	1884	1884	0
207	20250415	173300	2888748400	1884	1884	1884	1884	0
208	20250415	173200	2888748400	1884	1884	1884	1884	0
209	20250415	173100	2888748400	1884	1884	1884	1884	0
210	20250415	173000	2888748400	1884	1884	1884	1884	0
211	20250415	172900	2888748400	1884	1884	1884	1884	0
212	20250415	172800	2888748400	1884	1884	1884	1884	20923
213	20250415	172700	2888748400	1884	1884	1884	1884	0
214	20250415	172600	2888748400	1884	1884	1884	1884	0
215	20250415	172500	2888748400	1884	1884	1884	1884	0
216	20250415	172400	2888748400	1884	1884	1884	1884	0
217	20250415	172300	2888748400	1884	1884	1884	1884	0
218	20250415	172200	2888748400	1884	1884	1884	1884	0
219	20250415	172100	2888748400	1884	1884	1884	1884	0
220	20250415	172000	2888748400	1884	1884	1884	1884	0
221	20250415	171900	2888748400	1884	1884	1884	1884	0
222	20250415	171800	2888748400	1884	1884	1884	1884	0
223	20250415	171700	2888748400	1884	1884	1884	1884	0
224	20250415	171600	2888748400	1884	1884	1884	1884	0
225	20250415	171500	2888748400	1884	1884	1884	1884	0
226	20250415	171400	2888748400	1884	1884	1884	1884	0
227	20250415	171300	2888748400	1884	1884	1884	1884	0
228	20250415	171200	2888748400	1884	1884	1884	1884	0
229	20250415	171100	2888748400	1884	1884	1884	1884	0
230	20250415	171000	2888748400	1884	1884	1884	1884	0
231	20250415	170900	2888748400	1884	1884	1884	1884	0
232	20250415	170800	2888748400	1884	1884	1884	1884	0
233	20250415	170700	2888748400	1884	1884	1884	1884	0
234	20250415	170600	2888748400	1884	1884	1884	1884	0
235	20250415	170500	2888748400	1884	1884	1884	1884	0
236	20250415	170400	2888748400	1884	1884	1884	1884	0
237	20250415	170300	2888748400	1884	1884	1884	1884	0
238	20250415	170200	2888748400	1884	1884	1884	1884	0
239	20250415	170100	2888748400	1884	1884	1884	1884	0
240	20250415	170000	2888748400	1884	1884	1884	1884	0
241	20250415	165900	2888748400	1884	1884	1884	1884	0
242	20250415	165800	2888748400	1884	1884	1884	1884	20923
243	20250415	165700	2888748400	1884	1884	1884	1884	0
244	20250415	165600	2888748400	1884	1884	1884	1884	0
245	20250415	165500	2888748400	1884	1884	1884	1884	0
246	20250415	165400	2888748400	1884	1884	1884	1884	0
247	20250415	165300	2888748400	1884	1884	1884	1884	0
248	20250415	165200	2888748400	1884	1884	1884	1884	0
249	20250415	165100	2888748400	1884	1884	1884	1884	0
250	20250415	165000	2888748400	1884	1884	1884	1884	0
251	20250415	164900	2888748400	1884	1884	1884	1884	0
252	20250415	164800	2888748400	1884	1884	1884	1884	0
253	20250415	164700	2888748400	1884	1884	1884	1884	0
254	20250415	164600	2888748400	1884	1884	1884	1884	0
255	20250415	164500	2888748400	1884	1884	1884	1884	0
256	20250415	164400	2888748400	1884	1884	1884	1884	0
257	20250415	164300	2888748400	1884	1884	1884	1884	0
258	20250415	164200	2888748400	1884	1884	1884	1884	0
259	20250415	164100	2888748400	1884	1884	1884	1884	0
260	20250415	164000	2888748400	1884	1884	1884	1884	0
261	20250415	163900	2888748400	1884	1884	1884	1884	0
262	20250415	163800	2888748400	1884	1884	1884	1884	0
263	20250415	163700	2888748400	1884	1884	1884	1884	0
264	20250415	163600	2888748400	1884	1884	1884	1884	0
265	20250415	163500	2888748400	1884	1884	1884	1884	0
266	20250415	163400	2888748400	1884	1884	1884	1884	0
267	20250415	163300	2888748400	1884	1884	1884	1884	0
268	20250415	163200	2888748400	1884	1884	1884	1884	0
269	20250415	163100	2888748400	1884	1884	1884	1884	0
270	20250415	163000	2888748400	1884	1884	1884	1884	0
271	20250415	162900	2888748400	1884	1884	1884	1884	0
272	20250415	162800	2888748400	1884	1884	1884	1884	20923
273	20250415	162700	2888748400	1884	1884	1884	1884	0
274	20250415	162600	2888748400	1884	1884	1884	1884	0
275	20250415	162500	2888748400	1884	1884	1884	1884	0
276	20250415	162400	2888748400	1884	1884	1884	1884	0
277	20250415	162300	2888748400	1884	1884	1884	1884	0
278	20250415	162200	2888748400	1884	1884	1884	1884	0
279	20250415	162100	2888748400	1884	1884	1884	1884	0
280	20250415	162000	2888748400	1884	1884	1884	1884	0
281	20250415	161900	2888748400	1884	1884	1884	1884	0
282	20250415	161800	2888748400	1884	1884	1884	1884	0
283	20250415	161700	2888748400	1884	1884	1884	1884	0
284	20250415	161600	2888748400	1884	1884	1884	1884	0
285	20250415	161500	2888748400	1884	1884	1884	1884	0
286	20250415	161400	2888748400	1884	1884	1884	1884	0
287	20250415	161300	2888748400	1884	1884	1884	1884	0
288	20250415	161200	2888748400	1884	1884	1884	1884	0
289	20250415	161100	2888748400	1884	1884	1884	1884	0
290	20250415	161000	2888748400	1884	1884	1884	1884	0
291	20250415	160900	2888748400	1884	1884	1884	1884	0
292	20250415	160800	2888748400	1884	1884	1884	1884	0
293	20250415	160700	2888748400	1884	1884	1884	1884	0
294	20250415	160600	2888748400	1884	1884	1884	1884	0
295	20250415	160500	2888748400	1884	1884	1884	1884	0
296	20250415	160400	2888748400	1884	1884	1884	1884	0
297	20250415	160300	2888748400	1884	1884	1884	1884	0
298	20250415	160200	2888748400	1884	1884	1884	1884	0
299	20250415	160100	2888748400	1884	1884	1884	1884	0
300	20250415	160000	2888748400	1884	1884	1884	1884	0
301	20250415	155900	2888748400	1884	1884	1884	1884	0
302	20250415	155800	2888748400	1884	1884	1884	1884	20923
303	20250415	155700	2888748400	1884	1884	1884	1884	0
304	20250415	155600	2888748400	1884	1884	1884	1884	0
305	20250415	155500	2888748400	1884	1884	1884	1884	0
306	20250415	155400	2888748400	1884	1884	1884	1884	0
307	20250415	155300	2888748400	1884	1884	1884	1884	0
308	20250415	155200	2888748400	1884	1884	1884	1884	0
309	20250415	155100	2888748400	1884	1884	1884	1884	0
310	20250415	155000	2888748400	1884	1884	1884	1884	0
311	20250415	154900	2888748400	1884	1884	1884	1884	0
312	20250415	154800	2888748400	1884	1884	1884	1884	0
313	20250415	154700	2888748400	1884	1884	1884	1884	0
314	20250415	154600	2888748400	1884	1884	1884	1884	0
315	20250415	154500	2888748400	1884	1884	1884	1884	0
316	20250415	154400	2888748400	1884	1884	1884	1884	0
317	20250415	154300	2888748400	1884	1884	1884	1884	0
318	20250415	154200	2888748400	1884	1884	1884	1884	0
319	20250415	154100	2888748400	1884	1884	1884	1884	0
320	20250415	154000	2888748400	1884	1884	1884	1884	0
321	20250415	153900	2888748400	1884	1884	1884	1884	0
322	20250415	153800	2888748400	1884	1884	1884	1884	0
323	20250415	153700	2888748400	1884	1884	1884	1884	0
324	20250415	153600	2888748400	1884	1884	1884	1884	0
325	20250415	153500	2888748400	1884	1884	1884	1884	0
326	20250415	153400	2888748400	1884	1884	1884	1884	0
327	20250415	153300	2888748400	1884	1884	1884	1884	0
328	20250415	153200	2888748400	1884	1884	1884	1884	0
329	20250415	153100	2888748400	1884	1884	1884	1884	0
330	20250415	153000	2888748400	1884	1884	1884	1884	20923
331	20250415	152900	2849329468	1888	1888	1888	1888	0
332	20250415	152800	2849329468	1888	1888	1888	1888	0
333	20250415	152700	2849329468	1888	1888	1888	1888	0
334	20250415	152600	2849329468	1888	1888	1888	1888	0
335	20250415	152500	2849329468	1888	1888	1888	1888	0
336	20250415	152400	2849329468	1888	1888	1888	1888	0
337	20250415	152300	2849329468	1888	1888	1888	1888	0
338	20250415	152200	2849329468	1888	1888	1888	1888	0
339	20250415	152100	2849329468	1888	1888	1888	1888	0
340	20250415	152000	2849329468	1888	1888	1888	1888	0
341	20250415	151900	2849329468	1888	1886	1888	1886	1005
342	20250415	151800	2847432860	1887	1888	1888	1887	2795
343	20250415	151700	2842156588	1888	1889	1889	1888	712
344	20250415	151600	2840811984	1888	1889	1889	1887	836
345	20250415	151500	2839234390	1890	1886	1890	1886	3991
346	20250415	151400	2831698724	1887	1893	1893	1887	8776
347	20250415	151300	2815110133	1893	1891	1893	1891	46
348	20250415	151200	2815023115	1893	1893	1893	1893	333
349	20250415	151100	2814392746	1893	1892	1893	1892	2
350	20250415	151000	2814388961	1891	1891	1893	1891	616
351	20250415	150900	2813223895	1891	1893	1893	1891	2835
352	20250415	150800	2807862413	1891	1892	1893	1891	43
353	20250415	150700	2807781056	1893	1893	1893	1893	169
354	20250415	150600	2807461139	1893	1891	1893	1890	1095
355	20250415	150500	2805391412	1888	1894	1894	1888	1847
356	20250415	150400	2801899874	1890	1892	1894	1890	9651
357	20250415	150300	2783652172	1894	1894	1894	1891	2819
358	20250415	150200	2778321119	1894	1894	1894	1891	3256
359	20250415	150100	2772159826	1897	1898	1898	1897	19
360	20250415	150000	2772123772	1898	1898	1900	1898	75
361	20250415	145900	2771981391	1898	1895	1898	1895	2799
362	20250415	145800	2766670119	1895	1895	1895	1895	247
363	20250415	145700	2766202054	1895	1897	1897	1895	1607
364	20250415	145600	2763155757	1898	1896	1898	1895	11
365	20250415	145500	2763134906	1898	1898	1898	1897	9
366	20250415	145400	2763117825	1897	1895	1897	1894	3994
367	20250415	145300	2755548252	1894	1895	1895	1894	864
368	20250415	145200	2753911032	1895	1896	1896	1895	797
369	20250415	145100	2752400616	1896	1895	1896	1895	14
370	20250415	145000	2752374084	1894	1895	1895	1894	468
371	20250415	144900	2751487441	1896	1895	1896	1895	203
372	20250415	144800	2751102603	1896	1894	1896	1894	184
373	20250415	144700	2750753918	1894	1894	1894	1894	0
374	20250415	144600	2750753918	1894	1896	1896	1894	240
375	20250415	144500	2750299158	1896	1901	1901	1896	1259
376	20250415	144400	2747905849	1901	1901	1901	1901	1
377	20250415	144300	2747903948	1892	1892	1892	1892	0
378	20250415	144200	2747903948	1892	1898	1901	1892	142
379	20250415	144100	2747634968	1892	1892	1892	1892	5
380	20250415	144000	2747625508	1892	1892	1892	1892	2470
381	20250415	143900	2742952268	1891	1892	1892	1891	1004
382	20250415	143800	2741052704	1891	1891	1891	1891	200
383	20250415	143700	2740674504	1890	1899	1899	1890	13912
384	20250415	143600	2714359065	1899	1896	1899	1895	1067
385	20250415	143500	2712336940	1896	1899	1899	1895	8714
386	20250415	143400	2695807271	1899	1901	1901	1899	703
387	20250415	143300	2694471617	1901	1901	1901	1901	225
388	20250415	143200	2694043892	1901	1904	1904	1901	1003
389	20250415	143100	2692137114	1903	1903	1904	1903	1053
390	20250415	143000	2690133194	1901	1902	1902	1901	2796
391	20250415	142900	2684816694	1901	1901	1901	1901	0
392	20250415	142800	2684816694	1901	1904	1904	1901	3056
393	20250415	142700	2679006271	1908	1908	1908	1908	697
394	20250415	142600	2677676395	1908	1910	1916	1908	67
395	20250415	142500	2677548299	1910	1910	1910	1910	0
396	20250415	142400	2677548299	1910	1910	1910	1910	1
397	20250415	142300	2677546389	1910	1902	1910	1902	8
398	20250415	142200	2677531117	1901	1901	1901	1901	15
399	20250415	142100	2677502602	1900	1902	1902	1900	2467
400	20250415	142000	2672815283	1903	1913	1914	1903	1468
401	20250415	141900	2670015528	1913	1907	1915	1907	765
402	20250415	141800	2668555045	1906	1914	1914	1906	232
403	20250415	141700	2668111005	1897	1892	1919	1892	3854
404	20250415	141600	2660818489	1892	1890	1892	1890	6000
405	20250415	141500	2649470055	1891	1891	1891	1891	0
406	20250415	141400	2649470055	1891	1897	1897	1891	5195
407	20250415	141300	2639634659	1897	1897	1897	1897	724
408	20250415	141200	2638261231	1898	1898	1898	1898	707
409	20250415	141100	2636919345	1897	1896	1897	1896	841
410	20250415	141000	2635324041	1893	1894	1899	1893	1282
411	20250415	140900	2632895766	1894	1894	1894	1894	0
412	20250415	140800	2632895766	1894	1908	1908	1894	25575
413	20250415	140700	2584270609	1907	1907	1908	1907	205
414	20250415	140600	2583879673	1907	1909	1909	1907	1106
415	20250415	140500	2581769331	1916	1909	1916	1906	214
416	20250415	140400	2581361320	1909	1923	1923	1906	17113
417	20250415	140300	2548629484	1929	1925	1929	1922	4319
418	20250415	140200	2540318492	1930	1930	1930	1925	1585
419	20250415	140100	2537265449	1930	1930	1930	1930	10
420	20250415	140000	2537246149	1931	1931	1931	1931	202
421	20250415	135900	2536856087	1932	1932	1932	1932	0
422	20250415	135800	2536856087	1932	1932	1932	1932	0
423	20250415	135700	2536856087	1932	1932	1932	1932	0
424	20250415	135600	2536856087	1932	1932	1932	1932	264
425	20250415	135500	2536346039	1932	1933	1933	1932	202
426	20250415	135400	2535955574	1933	1933	1933	1933	10
427	20250415	135300	2535936244	1935	1938	1938	1932	822
428	20250415	135200	2534344477	1938	1938	1938	1938	0
429	20250415	135100	2534344477	1938	1938	1938	1938	59
430	20250415	135000	2534230135	1938	1930	1938	1925	352
431	20250415	134900	2533552098	1930	1930	1930	1930	50
432	20250415	134800	2533455598	1930	1932	1932	1930	371
433	20250415	134700	2532739459	1930	1930	1930	1930	0
434	20250415	134600	2532739459	1930	1930	1930	1930	115
435	20250415	134500	2532517509	1930	1941	1941	1930	2
436	20250415	134400	2532513638	1925	1931	1931	1925	977
437	20250415	134300	2530630685	1941	1941	1943	1935	1117
438	20250415	134200	2528462500	1941	1941	1941	1941	21
439	20250415	134100	2528421739	1941	1941	1941	1941	140
440	20250415	134000	2528149999	1941	1935	1941	1935	45
441	20250415	133900	2528062888	1935	1935	1935	1935	547
442	20250415	133800	2527004443	1935	1935	1935	1935	100
443	20250415	133700	2526810943	1935	1931	1935	1931	260
444	20250415	133600	2526308263	1931	1925	1931	1925	15
445	20250415	133500	2526279369	1925	1925	1925	1925	18
446	20250415	133400	2526244719	1925	1925	1925	1925	263
447	20250415	133300	2525738444	1925	1925	1925	1925	0
448	20250415	133200	2525738444	1925	1924	1925	1923	540
449	20250415	133100	2524699860	1925	1925	1925	1925	0
450	20250415	133000	2524699860	1925	1926	1926	1924	26
451	20250415	132900	2524649817	1925	1925	1925	1925	2
452	20250415	132800	2524645967	1924	1923	1924	1923	87
453	20250415	132700	2524478662	1923	1923	1923	1923	22
454	20250415	132600	2524436356	1923	1924	1924	1923	1565
455	20250415	132500	2521426796	1924	1932	1932	1924	2316
456	20250415	132400	2516970804	1924	1927	1927	1924	371
457	20250415	132300	2516256074	1935	1935	1935	1935	0
458	20250415	132200	2516256074	1935	1933	1935	1933	505
459	20250415	132100	2515278904	1927	1931	1933	1926	1948
460	20250415	132000	2511524431	1931	1928	1931	1928	501
461	20250415	131900	2510558500	1934	1934	1934	1934	0
462	20250415	131800	2510558500	1934	1934	1934	1934	163
463	20250415	131700	2510243258	1936	1941	1942	1934	336
464	20250415	131600	2509591683	1942	1942	1942	1936	113
465	20250415	131500	2509372873	1936	1940	1942	1936	1175
466	20250415	131400	2507093743	1940	1943	1943	1940	21
467	20250415	131300	2507053000	1943	1941	1943	1941	2113
468	20250415	131200	2502950565	1941	1936	1942	1936	239
469	20250415	131100	2502486680	1943	1943	1943	1943	1
470	20250415	131000	2502484737	1944	1944	1944	1944	0
471	20250415	130900	2502484737	1944	1942	1944	1942	1399
472	20250415	130800	2499766524	1942	1943	1945	1936	2560
473	20250415	130700	2494791804	1943	1944	1944	1940	2168
474	20250415	130600	2490579093	1943	1935	1943	1935	4085
475	20250415	130500	2482661389	1935	1927	1935	1927	6298
476	20250415	130400	2470520556	1926	1923	1926	1923	534
477	20250415	130300	2469493165	1923	1922	1923	1922	28
478	20250415	130200	2469439347	1923	1923	1923	1923	175
479	20250415	130100	2469102822	1923	1922	1923	1922	371
480	20250415	130000	2468389759	1922	1922	1922	1922	271
481	20250415	125900	2467868897	1922	1923	1923	1922	165
482	20250415	125800	2467551615	1923	1923	1927	1922	1376
483	20250415	125700	2464905423	1922	1922	1927	1922	810
484	20250415	125600	2463346356	1925	1925	1925	1922	231
485	20250415	125500	2462901696	1922	1922	1926	1922	117
486	20250415	125400	2462676418	1922	1927	1927	1922	1253
487	20250415	125300	2460267460	1927	1921	1927	1921	107
488	20250415	125200	2460061295	1929	1920	1929	1920	571
489	20250415	125100	2458961212	1926	1925	1926	1920	158
490	20250415	125000	2458657090	1925	1920	1925	1920	16
491	20250415	124900	2458626360	1925	1922	1925	1920	911
492	20250415	124800	2456873996	1922	1920	1922	1919	1160
493	20250415	124700	2454646671	1918	1922	1922	1918	387
494	20250415	124600	2453902881	1924	1920	1924	1920	915
495	20250415	124500	2452145636	1918	1918	1918	1918	1309
496	20250415	124400	2449634974	1921	1918	1921	1918	4
497	20250415	124300	2449627299	1920	1918	1920	1918	2
498	20250415	124200	2449623461	1922	1922	1922	1922	214
499	20250415	124100	2449212153	1922	1922	1922	1922	10
500	20250415	124000	2449192933	1922	1922	1922	1922	0
501	20250415	123900	2449192933	1922	1922	1922	1922	117
502	20250415	123800	2448968059	1922	1919	1922	1919	474
503	20250415	123700	2448058021	1917	1917	1917	1917	248
504	20250415	123600	2447582605	1912	1919	1919	1912	1699
505	20250415	123500	2444333035	1919	1917	1919	1915	688
506	20250415	123400	2443014360	1917	1917	1918	1917	366
507	20250415	123300	2442312733	1917	1917	1917	1916	114
508	20250415	123200	2442094196	1917	1917	1917	1917	1015
509	20250415	123100	2440148441	1917	1924	1924	1917	522
510	20250415	123000	2439144263	1924	1924	1924	1924	158
511	20250415	122900	2438840271	1924	1924	1924	1924	0
512	20250415	122800	2438840271	1924	1917	1924	1917	1553
513	20250415	122700	2435860304	1916	1915	1916	1915	273
514	20250415	122600	2435337238	1915	1915	1915	1915	62
515	20250415	122500	2435218508	1915	1915	1915	1915	3
516	20250415	122400	2435212763	1915	1917	1917	1915	19
517	20250415	122300	2435176358	1917	1917	1917	1917	3
518	20250415	122200	2435170607	1917	1917	1917	1917	5
519	20250415	122100	2435161022	1917	1917	1917	1917	10
520	20250415	122000	2435141852	1917	1917	1917	1917	0
521	20250415	121900	2435141852	1917	1912	1917	1912	1098
522	20250415	121800	2433042443	1912	1912	1912	1912	4
523	20250415	121700	2433034795	1912	1908	1912	1908	181
524	20250415	121600	2432689443	1908	1910	1910	1908	1738
525	20250415	121500	2429370760	1910	1909	1910	1909	96
526	20250415	121400	2429187495	1909	1910	1911	1909	862
527	20250415	121300	2427541197	1910	1910	1910	1910	2
528	20250415	121200	2427537377	1910	1910	1910	1910	11
529	20250415	121100	2427516367	1910	1909	1910	1909	301
530	20250415	121000	2426941475	1908	1908	1908	1908	46
531	20250415	120900	2426853707	1912	1912	1912	1912	842
532	20250415	120800	2425243803	1910	1913	1913	1910	1164
533	20250415	120700	2423020551	1908	1908	1908	1908	1
534	20250415	120600	2423018643	1908	1911	1911	1908	2596
535	20250415	120500	2418060683	1911	1919	1919	1910	322
536	20250415	120400	2417443321	1919	1914	1919	1910	3109
537	20250415	120300	2411499445	1920	1920	1920	1920	0
538	20250415	120200	2411499445	1920	1920	1920	1920	0
539	20250415	120100	2411499445	1920	1920	1920	1920	0
540	20250415	120000	2411499445	1920	1920	1920	1914	665
541	20250415	115900	2410226623	1919	1915	1919	1913	1700
542	20250415	115800	2406969433	1915	1913	1915	1913	167
543	20250415	115700	2406649828	1913	1914	1915	1913	2698
544	20250415	115600	2401487754	1915	1915	1915	1915	0
545	20250415	115500	2401487754	1915	1915	1915	1914	766
546	20250415	115400	2400021566	1917	1917	1917	1917	1
547	20250415	115300	2400019649	1914	1914	1914	1914	326
548	20250415	115200	2399395685	1919	1919	1919	1919	2
549	20250415	115100	2399391847	1919	1919	1919	1919	10
550	20250415	115000	2399372657	1914	1914	1914	1914	0
551	20250415	114900	2399372657	1914	1919	1919	1914	193
552	20250415	114800	2399003250	1919	1919	1919	1913	239
553	20250415	114700	2398544829	1913	1915	1915	1913	1157
554	20250415	114600	2396330704	1915	1915	1915	1915	182
555	20250415	114500	2395982174	1919	1918	1919	1918	288
556	20250415	114400	2395429686	1920	1921	1922	1920	272
557	20250415	114300	2394907342	1921	1922	1922	1915	380
558	20250415	114200	2394178858	1922	1923	1923	1916	566
559	20250415	114100	2393094092	1915	1915	1915	1915	686
560	20250415	114000	2391780402	1914	1914	1914	1914	367
561	20250415	113900	2391077964	1914	1916	1916	1914	2770
562	20250415	113800	2385771878	1916	1924	1924	1916	233
563	20250415	113700	2385324394	1924	1916	1924	1916	38
564	20250415	113600	2385251474	1917	1917	1917	1917	225
565	20250415	113500	2384820149	1924	1914	1924	1914	1075
566	20250415	113400	2382762397	1913	1918	1925	1913	3256
567	20250415	113300	2376527240	1926	1920	1926	1919	552
568	20250415	113200	2375467455	1929	1929	1929	1929	0
569	20250415	113100	2375467455	1929	1929	1929	1929	0
570	20250415	113000	2375467455	1929	1929	1929	1929	10
571	20250415	112900	2375448165	1929	1921	1929	1920	3853
572	20250415	112800	2368049983	1925	1923	1925	1921	360
573	20250415	112700	2367358033	1925	1925	1925	1925	706
574	20250415	112600	2365998983	1925	1925	1925	1925	0
575	20250415	112500	2365998983	1925	1929	1929	1922	774
576	20250415	112400	2364508638	1929	1929	1929	1929	60
577	20250415	112300	2364392898	1929	1929	1929	1929	400
578	20250415	112200	2363621298	1929	1921	1929	1921	48
579	20250415	112100	2363529082	1929	1925	1929	1925	1295
580	20250415	112000	2361033812	1926	1925	1926	1925	681
581	20250415	111900	2359722825	1925	1920	1925	1920	102
582	20250415	111800	2359526480	1921	1920	1925	1920	158
583	20250415	111700	2359222952	1920	1923	1923	1920	1845
584	20250415	111600	2355679416	1923	1923	1923	1923	1
585	20250415	111500	2355677493	1920	1920	1920	1920	200
586	20250415	111400	2355293493	1920	1922	1928	1920	2237
587	20250415	111300	2350995399	1922	1928	1929	1922	2203
588	20250415	111200	2346758625	1929	1930	1930	1929	660
589	20250415	111100	2345485043	1930	1933	1933	1930	204
590	20250415	111000	2345091310	1933	1930	1933	1930	1070
591	20250415	110900	2343025179	1930	1930	1930	1929	298
592	20250415	110800	2342450109	1930	1930	1930	1930	51
593	20250415	110700	2342351679	1930	1930	1930	1930	290
594	20250415	110600	2341791979	1930	1930	1930	1930	6
595	20250415	110500	2341780399	1930	1928	1930	1928	3
596	20250415	110400	2341774611	1928	1928	1928	1928	643
597	20250415	110300	2340534907	1930	1929	1930	1929	252
598	20250415	110200	2340048797	1929	1929	1929	1929	100
599	20250415	110100	2339855897	1929	1933	1933	1929	16
600	20250415	110000	2339825004	1924	1927	1927	1924	1618
601	20250415	105900	2336711279	1934	1934	1934	1934	0
602	20250415	105800	2336711279	1934	1934	1934	1934	1
603	20250415	105700	2336709345	1935	1927	1935	1925	3048
604	20250415	105600	2330837111	1937	1937	1937	1937	696
605	20250415	105500	2329488959	1937	1925	1938	1925	1013
606	20250415	105400	2327537556	1923	1927	1927	1923	556
607	20250415	105300	2326467756	1927	1927	1927	1927	28
608	20250415	105200	2326413800	1927	1927	1927	1927	8
609	20250415	105100	2326398384	1926	1923	1928	1923	55
610	20250415	105000	2326292599	1923	1918	1923	1918	367
611	20250415	104900	2325587653	1921	1921	1921	1921	0
612	20250415	104800	2325587653	1921	1920	1921	1920	2221
613	20250415	104700	2321323321	1920	1920	1920	1920	0
614	20250415	104600	2321323321	1920	1920	1920	1918	1005
615	20250415	104500	2319393726	1920	1919	1920	1918	510
616	20250415	104400	2318414940	1918	1919	1919	1918	4
617	20250415	104300	2318407265	1916	1920	1920	1916	2204
618	20250415	104200	2314179212	1920	1922	1922	1920	3574
619	20250415	104100	2307315344	1923	1927	1927	1923	1542
620	20250415	104000	2304346078	1927	1928	1928	1922	4651
621	20250415	103900	2295388111	1938	1938	1938	1938	0
622	20250415	103800	2295388111	1938	1930	1939	1930	1215
623	20250415	103700	2293033274	1926	1930	1930	1923	504
624	20250415	103600	2292062979	1939	1923	1939	1923	499
625	20250415	103500	2291095434	1940	1940	1940	1939	2568
626	20250415	103400	2286113600	1920	1927	1942	1920	360
627	20250415	103300	2285421047	1927	1926	1927	1926	39
628	20250415	103200	2285345914	1926	1926	1926	1926	17
629	20250415	103100	2285313172	1927	1926	1927	1926	147
630	20250415	103000	2285029955	1927	1916	1927	1914	494
631	20250415	102900	2284081773	1925	1927	1943	1919	4867
632	20250415	102800	2274680772	1926	1910	1926	1910	7063
633	20250415	102700	2261167635	1910	1910	1910	1905	1163
634	20250415	102600	2258950463	1910	1910	1910	1910	132
635	20250415	102500	2258698343	1910	1899	1911	1899	3378
636	20250415	102400	2252263246	1899	1904	1908	1899	1634
637	20250415	102300	2249153981	1903	1897	1909	1897	1828
638	20250415	102200	2245677421	1897	1897	1897	1895	670
639	20250415	102100	2244406789	1897	1900	1900	1897	501
640	20250415	102000	2243456156	1900	1900	1900	1897	1265
641	20250415	101900	2241053439	1897	1901	1901	1897	8807
642	20250415	101800	2224324305	1901	1909	1909	1901	1241
643	20250415	101700	2221964014	1909	1910	1910	1903	294
644	20250415	101600	2221402833	1910	1901	1910	1901	1281
645	20250415	101500	2218964713	1906	1898	1906	1898	182
646	20250415	101400	2218618649	1897	1898	1902	1897	9243
647	20250415	101300	2201064024	1897	1894	1897	1893	1154
648	20250415	101200	2198878975	1893	1899	1900	1893	6932
649	20250415	101100	2185736496	1898	1911	1912	1898	7615
650	20250415	101000	2171261118	1911	1900	1911	1899	7114
651	20250415	100900	2157744496	1900	1908	1908	1900	10486
652	20250415	100800	2137786762	1909	1916	1916	1909	10859
653	20250415	100700	2117036511	1916	1918	1918	1916	2900
654	20250415	100600	2111477212	1919	1925	1925	1919	928
655	20250415	100500	2109695960	1925	1928	1930	1921	206
656	20250415	100400	2109299015	1927	1930	1930	1925	2679
657	20250415	100300	2104128865	1930	1919	1930	1917	8345
658	20250415	100200	2088035521	1918	1930	1930	1918	3635
659	20250415	100100	2081050896	1930	1919	1930	1919	632
660	20250415	100000	2079832078	1918	1935	1935	1918	643
661	20250415	095900	2078595922	1916	1915	1919	1910	3374
662	20250415	095800	2072135358	1910	1913	1916	1910	3601
663	20250415	095700	2065254393	1916	1915	1919	1910	11858
664	20250415	095600	2042565539	1915	1917	1922	1915	4670
665	20250415	095500	2033616699	1924	1923	1926	1916	3808
666	20250415	095400	2026307793	1920	1922	1926	1920	855
667	20250415	095300	2024663618	1926	1914	1926	1913	4065
668	20250415	095200	2016865568	1914	1921	1922	1913	28553
669	20250415	095100	1962142103	1921	1931	1931	1921	18682
670	20250415	095000	1926196451	1930	1947	1947	1930	29652
671	20250415	094900	1868757851	1947	1976	1979	1944	48977
672	20250415	094800	1772827126	1976	1996	1996	1976	4671
673	20250415	094700	1763559291	1996	1993	1997	1988	1136
674	20250415	094600	1761295911	1989	1994	1994	1989	760
675	20250415	094500	1759783600	1994	1988	1994	1988	847
676	20250415	094400	1758099343	1979	1983	1988	1975	6414
677	20250415	094300	1745407832	1983	1994	1994	1983	6209
678	20250415	094200	1733083100	1994	1985	1994	1984	11748
679	20250415	094100	1709767559	1984	2000	2000	1984	22927
680	20250415	094000	1664020804	1999	2005	2020	1999	15213
681	20250415	093900	1633489713	2020	2025	2025	2000	7415
682	20250415	093800	1618558640	2015	2020	2025	2005	1854
683	20250415	093700	1614814475	2005	2015	2020	2005	4749
684	20250415	093600	1605268670	2005	2015	2055	2005	17959
685	20250415	093500	1568855145	2005	1996	2015	1996	4355
686	20250415	093400	1560106544	1995	2010	2010	1985	45861
687	20250415	093300	1468617712	2005	2005	2010	2000	11044
688	20250415	093200	1446510712	2010	2010	2015	2005	5722
689	20250415	093100	1435015042	2010	2020	2020	2010	283
690	20250415	093000	1434444172	2005	2030	2030	2000	10989
691	20250415	092900	1412335512	2030	2050	2050	2025	8084
692	20250415	092800	1395889437	2050	2085	2090	2005	47588
693	20250415	092700	1298392122	2090	2020	2120	2010	98929
694	20250415	092600	1092358755	2015	2010	2020	2000	3462
695	20250415	092500	1085406280	2000	2000	2000	1999	9701
696	20250415	092400	1066005128	2000	2015	2015	2000	1106
697	20250415	092300	1063793038	2000	2005	2015	2000	4750
698	20250415	092200	1054271488	2005	2010	2015	2005	3533
699	20250415	092100	1047181508	2015	2000	2020	2000	7928
700	20250415	092000	1031316343	2000	2010	2010	2000	5056
701	20250415	091900	1021175973	2010	2025	2025	2010	4774
702	20250415	091800	1011553238	2020	2040	2040	2015	1737
703	20250415	091700	1008038388	2040	2030	2040	2015	4779
704	20250415	091600	998342196	2030	2030	2030	2015	3534
705	20250415	091500	991183131	2025	2005	2025	2005	3744
706	20250415	091400	983646091	2020	2000	2020	1999	3310
707	20250415	091300	977011824	2000	1998	2010	1998	1876
708	20250415	091200	973255508	1998	2040	2045	1998	22115
709	20250415	091100	928675324	2040	2020	2055	2015	10479
710	20250415	091000	907332424	2025	2030	2030	2010	6967
711	20250415	090900	893257669	2025	2035	2040	2010	10916
712	20250415	090800	871198274	2035	2030	2065	2010	19351
713	20250415	090700	831699879	2045	2010	2045	2010	9536
714	20250415	090600	812347539	2040	1988	2040	1987	37230
715	20250415	090500	737666860	1988	2010	2015	1988	52531
716	20250415	090400	632595037	2010	2005	2020	2000	26901
717	20250415	090300	578563491	2020	2030	2045	2005	19465
718	20250415	090200	539113241	2055	1981	2085	1968	66045
719	20250415	090100	404884693	1981	2047	2050	1976	54527
720	20250415	090000	295489662	2047	2100	2100	2040	141782