KissMeData/347000/min/candle-20241230.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241230	211900	34449824	1908	1908	1908	1908	1245
3	20241230	211800	34449824	1908	1908	1908	1908	0
4	20241230	211700	34449824	1908	1908	1908	1908	0
5	20241230	211600	34449824	1908	1908	1908	1908	0
6	20241230	211500	34449824	1908	1908	1908	1908	0
7	20241230	211400	34449824	1908	1908	1908	1908	0
8	20241230	211300	34449824	1908	1908	1908	1908	0
9	20241230	211200	34449824	1908	1908	1908	1908	0
10	20241230	211100	34449824	1908	1908	1908	1908	0
11	20241230	211000	34449824	1908	1908	1908	1908	0
12	20241230	210900	34449824	1908	1908	1908	1908	0
13	20241230	210800	34449824	1908	1908	1908	1908	0
14	20241230	210700	34449824	1908	1908	1908	1908	0
15	20241230	210600	34449824	1908	1908	1908	1908	0
16	20241230	210500	34449824	1908	1908	1908	1908	0
17	20241230	210400	34449824	1908	1908	1908	1908	0
18	20241230	210300	34449824	1908	1908	1908	1908	0
19	20241230	210200	34449824	1908	1908	1908	1908	0
20	20241230	210100	34449824	1908	1908	1908	1908	0
21	20241230	210000	34449824	1908	1908	1908	1908	0
22	20241230	205900	34449824	1908	1908	1908	1908	0
23	20241230	205800	34449824	1908	1908	1908	1908	0
24	20241230	205700	34449824	1908	1908	1908	1908	0
25	20241230	205600	34449824	1908	1908	1908	1908	0
26	20241230	205500	34449824	1908	1908	1908	1908	0
27	20241230	205400	34449824	1908	1908	1908	1908	0
28	20241230	205300	34449824	1908	1908	1908	1908	0
29	20241230	205200	34449824	1908	1908	1908	1908	0
30	20241230	205100	34449824	1908	1908	1908	1908	0
31	20241230	205000	34449824	1908	1908	1908	1908	0
32	20241230	204900	34449824	1908	1908	1908	1908	1245
33	20241230	204800	34449824	1908	1908	1908	1908	0
34	20241230	204700	34449824	1908	1908	1908	1908	0
35	20241230	204600	34449824	1908	1908	1908	1908	0
36	20241230	204500	34449824	1908	1908	1908	1908	0
37	20241230	204400	34449824	1908	1908	1908	1908	0
38	20241230	204300	34449824	1908	1908	1908	1908	0
39	20241230	204200	34449824	1908	1908	1908	1908	0
40	20241230	204100	34449824	1908	1908	1908	1908	0
41	20241230	204000	34449824	1908	1908	1908	1908	0
42	20241230	203900	34449824	1908	1908	1908	1908	0
43	20241230	203800	34449824	1908	1908	1908	1908	0
44	20241230	203700	34449824	1908	1908	1908	1908	0
45	20241230	203600	34449824	1908	1908	1908	1908	0
46	20241230	203500	34449824	1908	1908	1908	1908	0
47	20241230	203400	34449824	1908	1908	1908	1908	0
48	20241230	203300	34449824	1908	1908	1908	1908	0
49	20241230	203200	34449824	1908	1908	1908	1908	0
50	20241230	203100	34449824	1908	1908	1908	1908	0
51	20241230	203000	34449824	1908	1908	1908	1908	0
52	20241230	202900	34449824	1908	1908	1908	1908	0
53	20241230	202800	34449824	1908	1908	1908	1908	0
54	20241230	202700	34449824	1908	1908	1908	1908	0
55	20241230	202600	34449824	1908	1908	1908	1908	0
56	20241230	202500	34449824	1908	1908	1908	1908	0
57	20241230	202400	34449824	1908	1908	1908	1908	0
58	20241230	202300	34449824	1908	1908	1908	1908	0
59	20241230	202200	34449824	1908	1908	1908	1908	0
60	20241230	202100	34449824	1908	1908	1908	1908	0
61	20241230	202000	34449824	1908	1908	1908	1908	0
62	20241230	201900	34449824	1908	1908	1908	1908	1245
63	20241230	201800	34449824	1908	1908	1908	1908	0
64	20241230	201700	34449824	1908	1908	1908	1908	0
65	20241230	201600	34449824	1908	1908	1908	1908	0
66	20241230	201500	34449824	1908	1908	1908	1908	0
67	20241230	201400	34449824	1908	1908	1908	1908	0
68	20241230	201300	34449824	1908	1908	1908	1908	0
69	20241230	201200	34449824	1908	1908	1908	1908	0
70	20241230	201100	34449824	1908	1908	1908	1908	0
71	20241230	201000	34449824	1908	1908	1908	1908	0
72	20241230	200900	34449824	1908	1908	1908	1908	0
73	20241230	200800	34449824	1908	1908	1908	1908	0
74	20241230	200700	34449824	1908	1908	1908	1908	0
75	20241230	200600	34449824	1908	1908	1908	1908	0
76	20241230	200500	34449824	1908	1908	1908	1908	0
77	20241230	200400	34449824	1908	1908	1908	1908	0
78	20241230	200300	34449824	1908	1908	1908	1908	0
79	20241230	200200	34449824	1908	1908	1908	1908	0
80	20241230	200100	34449824	1908	1908	1908	1908	0
81	20241230	200000	34449824	1908	1908	1908	1908	0
82	20241230	195900	34449824	1908	1908	1908	1908	0
83	20241230	195800	34449824	1908	1908	1908	1908	0
84	20241230	195700	34449824	1908	1908	1908	1908	0
85	20241230	195600	34449824	1908	1908	1908	1908	0
86	20241230	195500	34449824	1908	1908	1908	1908	0
87	20241230	195400	34449824	1908	1908	1908	1908	0
88	20241230	195300	34449824	1908	1908	1908	1908	0
89	20241230	195200	34449824	1908	1908	1908	1908	0
90	20241230	195100	34449824	1908	1908	1908	1908	0
91	20241230	195000	34449824	1908	1908	1908	1908	0
92	20241230	194900	34449824	1908	1908	1908	1908	1245
93	20241230	194800	34449824	1908	1908	1908	1908	0
94	20241230	194700	34449824	1908	1908	1908	1908	0
95	20241230	194600	34449824	1908	1908	1908	1908	0
96	20241230	194500	34449824	1908	1908	1908	1908	0
97	20241230	194400	34449824	1908	1908	1908	1908	0
98	20241230	194300	34449824	1908	1908	1908	1908	0
99	20241230	194200	34449824	1908	1908	1908	1908	0
100	20241230	194100	34449824	1908	1908	1908	1908	0
101	20241230	194000	34449824	1908	1908	1908	1908	0
102	20241230	193900	34449824	1908	1908	1908	1908	0
103	20241230	193800	34449824	1908	1908	1908	1908	0
104	20241230	193700	34449824	1908	1908	1908	1908	0
105	20241230	193600	34449824	1908	1908	1908	1908	0
106	20241230	193500	34449824	1908	1908	1908	1908	0
107	20241230	193400	34449824	1908	1908	1908	1908	0
108	20241230	193300	34449824	1908	1908	1908	1908	0
109	20241230	193200	34449824	1908	1908	1908	1908	0
110	20241230	193100	34449824	1908	1908	1908	1908	0
111	20241230	193000	34449824	1908	1908	1908	1908	0
112	20241230	192900	34449824	1908	1908	1908	1908	0
113	20241230	192800	34449824	1908	1908	1908	1908	0
114	20241230	192700	34449824	1908	1908	1908	1908	0
115	20241230	192600	34449824	1908	1908	1908	1908	0
116	20241230	192500	34449824	1908	1908	1908	1908	0
117	20241230	192400	34449824	1908	1908	1908	1908	0
118	20241230	192300	34449824	1908	1908	1908	1908	0
119	20241230	192200	34449824	1908	1908	1908	1908	0
120	20241230	192100	34449824	1908	1908	1908	1908	0
121	20241230	192000	34449824	1908	1908	1908	1908	0
122	20241230	191900	34449824	1908	1908	1908	1908	1245
123	20241230	191800	34449824	1908	1908	1908	1908	0
124	20241230	191700	34449824	1908	1908	1908	1908	0
125	20241230	191600	34449824	1908	1908	1908	1908	0
126	20241230	191500	34449824	1908	1908	1908	1908	0
127	20241230	191400	34449824	1908	1908	1908	1908	0
128	20241230	191300	34449824	1908	1908	1908	1908	0
129	20241230	191200	34449824	1908	1908	1908	1908	0
130	20241230	191100	34449824	1908	1908	1908	1908	0
131	20241230	191000	34449824	1908	1908	1908	1908	0
132	20241230	190900	34449824	1908	1908	1908	1908	0
133	20241230	190800	34449824	1908	1908	1908	1908	0
134	20241230	190700	34449824	1908	1908	1908	1908	0
135	20241230	190600	34449824	1908	1908	1908	1908	0
136	20241230	190500	34449824	1908	1908	1908	1908	0
137	20241230	190400	34449824	1908	1908	1908	1908	0
138	20241230	190300	34449824	1908	1908	1908	1908	0
139	20241230	190200	34449824	1908	1908	1908	1908	0
140	20241230	190100	34449824	1908	1908	1908	1908	0
141	20241230	190000	34449824	1908	1908	1908	1908	0
142	20241230	185900	34449824	1908	1908	1908	1908	0
143	20241230	185800	34449824	1908	1908	1908	1908	0
144	20241230	185700	34449824	1908	1908	1908	1908	0
145	20241230	185600	34449824	1908	1908	1908	1908	0
146	20241230	185500	34449824	1908	1908	1908	1908	0
147	20241230	185400	34449824	1908	1908	1908	1908	0
148	20241230	185300	34449824	1908	1908	1908	1908	0
149	20241230	185200	34449824	1908	1908	1908	1908	0
150	20241230	185100	34449824	1908	1908	1908	1908	0
151	20241230	185000	34449824	1908	1908	1908	1908	0
152	20241230	184900	34449824	1908	1908	1908	1908	1245
153	20241230	184800	34449824	1908	1908	1908	1908	0
154	20241230	184700	34449824	1908	1908	1908	1908	0
155	20241230	184600	34449824	1908	1908	1908	1908	0
156	20241230	184500	34449824	1908	1908	1908	1908	0
157	20241230	184400	34449824	1908	1908	1908	1908	0
158	20241230	184300	34449824	1908	1908	1908	1908	0
159	20241230	184200	34449824	1908	1908	1908	1908	0
160	20241230	184100	34449824	1908	1908	1908	1908	0
161	20241230	184000	34449824	1908	1908	1908	1908	0
162	20241230	183900	34449824	1908	1908	1908	1908	0
163	20241230	183800	34449824	1908	1908	1908	1908	0
164	20241230	183700	34449824	1908	1908	1908	1908	0
165	20241230	183600	34449824	1908	1908	1908	1908	0
166	20241230	183500	34449824	1908	1908	1908	1908	0
167	20241230	183400	34449824	1908	1908	1908	1908	0
168	20241230	183300	34449824	1908	1908	1908	1908	0
169	20241230	183200	34449824	1908	1908	1908	1908	0
170	20241230	183100	34449824	1908	1908	1908	1908	0
171	20241230	183000	34449824	1908	1908	1908	1908	0
172	20241230	182900	34449824	1908	1908	1908	1908	0
173	20241230	182800	34449824	1908	1908	1908	1908	0
174	20241230	182700	34449824	1908	1908	1908	1908	0
175	20241230	182600	34449824	1908	1908	1908	1908	0
176	20241230	182500	34449824	1908	1908	1908	1908	0
177	20241230	182400	34449824	1908	1908	1908	1908	0
178	20241230	182300	34449824	1908	1908	1908	1908	0
179	20241230	182200	34449824	1908	1908	1908	1908	0
180	20241230	182100	34449824	1908	1908	1908	1908	0
181	20241230	182000	34449824	1908	1908	1908	1908	0
182	20241230	181900	34449824	1908	1908	1908	1908	1245
183	20241230	181800	34449824	1908	1908	1908	1908	0
184	20241230	181700	34449824	1908	1908	1908	1908	0
185	20241230	181600	34449824	1908	1908	1908	1908	0
186	20241230	181500	34449824	1908	1908	1908	1908	0
187	20241230	181400	34449824	1908	1908	1908	1908	0
188	20241230	181300	34449824	1908	1908	1908	1908	0
189	20241230	181200	34449824	1908	1908	1908	1908	0
190	20241230	181100	34449824	1908	1908	1908	1908	0
191	20241230	181000	34449824	1908	1908	1908	1908	0
192	20241230	180900	34449824	1908	1908	1908	1908	0
193	20241230	180800	34449824	1908	1908	1908	1908	0
194	20241230	180700	34449824	1908	1908	1908	1908	0
195	20241230	180600	34449824	1908	1908	1908	1908	0
196	20241230	180500	34449824	1908	1908	1908	1908	0
197	20241230	180400	34449824	1908	1908	1908	1908	0
198	20241230	180300	34449824	1908	1908	1908	1908	0
199	20241230	180200	34449824	1908	1908	1908	1908	0
200	20241230	180100	34449824	1908	1908	1908	1908	0
201	20241230	180000	34449824	1908	1908	1908	1908	0
202	20241230	175900	34449824	1908	1908	1908	1908	0
203	20241230	175800	34449824	1908	1908	1908	1908	0
204	20241230	175700	34449824	1908	1908	1908	1908	0
205	20241230	175600	34449824	1908	1908	1908	1908	0
206	20241230	175500	34449824	1908	1908	1908	1908	0
207	20241230	175400	34449824	1908	1908	1908	1908	0
208	20241230	175300	34449824	1908	1908	1908	1908	0
209	20241230	175200	34449824	1908	1908	1908	1908	0
210	20241230	175100	34449824	1908	1908	1908	1908	0
211	20241230	175000	34449824	1908	1908	1908	1908	0
212	20241230	174900	34449824	1908	1908	1908	1908	1245
213	20241230	174800	34449824	1908	1908	1908	1908	0
214	20241230	174700	34449824	1908	1908	1908	1908	0
215	20241230	174600	34449824	1908	1908	1908	1908	0
216	20241230	174500	34449824	1908	1908	1908	1908	0
217	20241230	174400	34449824	1908	1908	1908	1908	0
218	20241230	174300	34449824	1908	1908	1908	1908	0
219	20241230	174200	34449824	1908	1908	1908	1908	0
220	20241230	174100	34449824	1908	1908	1908	1908	0
221	20241230	174000	34449824	1908	1908	1908	1908	0
222	20241230	173900	34449824	1908	1908	1908	1908	0
223	20241230	173800	34449824	1908	1908	1908	1908	0
224	20241230	173700	34449824	1908	1908	1908	1908	0
225	20241230	173600	34449824	1908	1908	1908	1908	0
226	20241230	173500	34449824	1908	1908	1908	1908	0
227	20241230	173400	34449824	1908	1908	1908	1908	0
228	20241230	173300	34449824	1908	1908	1908	1908	0
229	20241230	173200	34449824	1908	1908	1908	1908	0
230	20241230	173100	34449824	1908	1908	1908	1908	0
231	20241230	173000	34449824	1908	1908	1908	1908	0
232	20241230	172900	34449824	1908	1908	1908	1908	0
233	20241230	172800	34449824	1908	1908	1908	1908	0
234	20241230	172700	34449824	1908	1908	1908	1908	0
235	20241230	172600	34449824	1908	1908	1908	1908	0
236	20241230	172500	34449824	1908	1908	1908	1908	0
237	20241230	172400	34449824	1908	1908	1908	1908	0
238	20241230	172300	34449824	1908	1908	1908	1908	0
239	20241230	172200	34449824	1908	1908	1908	1908	0
240	20241230	172100	34449824	1908	1908	1908	1908	0
241	20241230	172000	34449824	1908	1908	1908	1908	0
242	20241230	171900	34449824	1908	1908	1908	1908	1245
243	20241230	171800	34449824	1908	1908	1908	1908	0
244	20241230	171700	34449824	1908	1908	1908	1908	0
245	20241230	171600	34449824	1908	1908	1908	1908	0
246	20241230	171500	34449824	1908	1908	1908	1908	0
247	20241230	171400	34449824	1908	1908	1908	1908	0
248	20241230	171300	34449824	1908	1908	1908	1908	0
249	20241230	171200	34449824	1908	1908	1908	1908	0
250	20241230	171100	34449824	1908	1908	1908	1908	0
251	20241230	171000	34449824	1908	1908	1908	1908	0
252	20241230	170900	34449824	1908	1908	1908	1908	0
253	20241230	170800	34449824	1908	1908	1908	1908	0
254	20241230	170700	34449824	1908	1908	1908	1908	0
255	20241230	170600	34449824	1908	1908	1908	1908	0
256	20241230	170500	34449824	1908	1908	1908	1908	0
257	20241230	170400	34449824	1908	1908	1908	1908	0
258	20241230	170300	34449824	1908	1908	1908	1908	0
259	20241230	170200	34449824	1908	1908	1908	1908	0
260	20241230	170100	34449824	1908	1908	1908	1908	0
261	20241230	170000	34449824	1908	1908	1908	1908	0
262	20241230	165900	34449824	1908	1908	1908	1908	0
263	20241230	165800	34449824	1908	1908	1908	1908	0
264	20241230	165700	34449824	1908	1908	1908	1908	0
265	20241230	165600	34449824	1908	1908	1908	1908	0
266	20241230	165500	34449824	1908	1908	1908	1908	0
267	20241230	165400	34449824	1908	1908	1908	1908	0
268	20241230	165300	34449824	1908	1908	1908	1908	0
269	20241230	165200	34449824	1908	1908	1908	1908	0
270	20241230	165100	34449824	1908	1908	1908	1908	0
271	20241230	165000	34449824	1908	1908	1908	1908	0
272	20241230	164900	34449824	1908	1908	1908	1908	1245
273	20241230	164800	34449824	1908	1908	1908	1908	0
274	20241230	164700	34449824	1908	1908	1908	1908	0
275	20241230	164600	34449824	1908	1908	1908	1908	0
276	20241230	164500	34449824	1908	1908	1908	1908	0
277	20241230	164400	34449824	1908	1908	1908	1908	0
278	20241230	164300	34449824	1908	1908	1908	1908	0
279	20241230	164200	34449824	1908	1908	1908	1908	0
280	20241230	164100	34449824	1908	1908	1908	1908	0
281	20241230	164000	34449824	1908	1908	1908	1908	0
282	20241230	163900	34449824	1908	1908	1908	1908	0
283	20241230	163800	34449824	1908	1908	1908	1908	0
284	20241230	163700	34449824	1908	1908	1908	1908	0
285	20241230	163600	34449824	1908	1908	1908	1908	0
286	20241230	163500	34449824	1908	1908	1908	1908	0
287	20241230	163400	34449824	1908	1908	1908	1908	0
288	20241230	163300	34449824	1908	1908	1908	1908	0
289	20241230	163200	34449824	1908	1908	1908	1908	0
290	20241230	163100	34449824	1908	1908	1908	1908	0
291	20241230	163000	34449824	1908	1908	1908	1908	0
292	20241230	162900	34449824	1908	1908	1908	1908	0
293	20241230	162800	34449824	1908	1908	1908	1908	0
294	20241230	162700	34449824	1908	1908	1908	1908	0
295	20241230	162600	34449824	1908	1908	1908	1908	0
296	20241230	162500	34449824	1908	1908	1908	1908	0
297	20241230	162400	34449824	1908	1908	1908	1908	0
298	20241230	162300	34449824	1908	1908	1908	1908	0
299	20241230	162200	34449824	1908	1908	1908	1908	0
300	20241230	162100	34449824	1908	1908	1908	1908	0
301	20241230	162000	34449824	1908	1908	1908	1908	0
302	20241230	161900	34449824	1908	1908	1908	1908	1245
303	20241230	161800	34449824	1908	1908	1908	1908	0
304	20241230	161700	34449824	1908	1908	1908	1908	0
305	20241230	161600	34449824	1908	1908	1908	1908	0
306	20241230	161500	34449824	1908	1908	1908	1908	0
307	20241230	161400	34449824	1908	1908	1908	1908	0
308	20241230	161300	34449824	1908	1908	1908	1908	0
309	20241230	161200	34449824	1908	1908	1908	1908	0
310	20241230	161100	34449824	1908	1908	1908	1908	0
311	20241230	161000	34449824	1908	1908	1908	1908	0
312	20241230	160900	34449824	1908	1908	1908	1908	0
313	20241230	160800	34449824	1908	1908	1908	1908	0
314	20241230	160700	34449824	1908	1908	1908	1908	0
315	20241230	160600	34449824	1908	1908	1908	1908	0
316	20241230	160500	34449824	1908	1908	1908	1908	0
317	20241230	160400	34449824	1908	1908	1908	1908	0
318	20241230	160300	34449824	1908	1908	1908	1908	0
319	20241230	160200	34449824	1908	1908	1908	1908	0
320	20241230	160100	34449824	1908	1908	1908	1908	0
321	20241230	160000	34449824	1908	1908	1908	1908	0
322	20241230	155900	34449824	1908	1908	1908	1908	0
323	20241230	155800	34449824	1908	1908	1908	1908	0
324	20241230	155700	34449824	1908	1908	1908	1908	0
325	20241230	155600	34449824	1908	1908	1908	1908	0
326	20241230	155500	34449824	1908	1908	1908	1908	0
327	20241230	155400	34449824	1908	1908	1908	1908	0
328	20241230	155300	34449824	1908	1908	1908	1908	0
329	20241230	155200	34449824	1908	1908	1908	1908	0
330	20241230	155100	34449824	1908	1908	1908	1908	0
331	20241230	155000	34449824	1908	1908	1908	1908	0
332	20241230	154900	34449824	1908	1908	1908	1908	1245
333	20241230	154800	34449824	1908	1908	1908	1908	0
334	20241230	154700	34449824	1908	1908	1908	1908	0
335	20241230	154600	34449824	1908	1908	1908	1908	0
336	20241230	154500	34449824	1908	1908	1908	1908	0
337	20241230	154400	34449824	1908	1908	1908	1908	0
338	20241230	154300	34449824	1908	1908	1908	1908	0
339	20241230	154200	34449824	1908	1908	1908	1908	0
340	20241230	154100	34449824	1908	1908	1908	1908	0
341	20241230	154000	34449824	1908	1908	1908	1908	0
342	20241230	153900	34449824	1908	1908	1908	1908	0
343	20241230	153800	34449824	1908	1908	1908	1908	0
344	20241230	153700	34449824	1908	1908	1908	1908	0
345	20241230	153600	34449824	1908	1908	1908	1908	0
346	20241230	153500	34449824	1908	1908	1908	1908	0
347	20241230	153400	34449824	1908	1908	1908	1908	0
348	20241230	153300	34449824	1908	1908	1908	1908	0
349	20241230	153200	34449824	1908	1908	1908	1908	0
350	20241230	153100	34449824	1908	1908	1908	1908	0
351	20241230	153000	34449824	1908	1908	1908	1908	1245
352	20241230	152900	32074364	1905	1905	1905	1905	0
353	20241230	152800	32074364	1905	1905	1905	1905	0
354	20241230	152700	32074364	1905	1905	1905	1905	0
355	20241230	152600	32074364	1905	1905	1905	1905	0
356	20241230	152500	32074364	1905	1905	1905	1905	0
357	20241230	152400	32074364	1905	1905	1905	1905	0
358	20241230	152300	32074364	1905	1905	1905	1905	0
359	20241230	152200	32074364	1905	1905	1905	1905	0
360	20241230	152100	32074364	1905	1905	1905	1905	0
361	20241230	152000	32074364	1905	1905	1905	1905	0
362	20241230	151900	32074364	1905	1905	1905	1905	0
363	20241230	151800	32074364	1905	1905	1905	1905	10
364	20241230	151700	32055314	1900	1900	1900	1900	97
365	20241230	151600	31871014	1900	1900	1900	1900	0
366	20241230	151500	31871014	1900	1900	1900	1900	0
367	20241230	151400	31871014	1900	1901	1901	1900	2102
368	20241230	151300	27877209	1900	1900	1900	1900	0
369	20241230	151200	27877209	1900	1899	1900	1899	6674
370	20241230	151100	15200878	1899	1899	1899	1899	2
371	20241230	151000	15197080	1899	1899	1899	1899	0
372	20241230	150900	15197080	1899	1899	1899	1899	3
373	20241230	150800	15191383	1899	1899	1899	1899	10
374	20241230	150700	15172393	1900	1900	1900	1900	0
375	20241230	150600	15172393	1900	1900	1900	1900	0
376	20241230	150500	15172393	1900	1900	1900	1900	0
377	20241230	150400	15172393	1900	1900	1900	1900	26
378	20241230	150300	15122993	1900	1900	1900	1900	2
379	20241230	150200	15119193	1900	1900	1900	1900	0
380	20241230	150100	15119193	1900	1900	1900	1900	4
381	20241230	150000	15111593	1900	1900	1900	1900	0
382	20241230	145900	15111593	1900	1900	1900	1900	0
383	20241230	145800	15111593	1900	1900	1900	1900	0
384	20241230	145700	15111593	1900	1900	1900	1900	0
385	20241230	145600	15111593	1900	1900	1900	1900	1
386	20241230	145500	15109693	1900	1900	1900	1900	0
387	20241230	145400	15109693	1900	1900	1900	1900	0
388	20241230	145300	15109693	1900	1900	1900	1900	1
389	20241230	145200	15107793	1895	1895	1895	1895	0
390	20241230	145100	15107793	1895	1895	1895	1895	5
391	20241230	145000	15098318	1900	1900	1900	1900	0
392	20241230	144900	15098318	1900	1900	1900	1900	0
393	20241230	144800	15098318	1900	1900	1900	1900	0
394	20241230	144700	15098318	1900	1900	1900	1900	0
395	20241230	144600	15098318	1900	1900	1900	1900	0
396	20241230	144500	15098318	1900	1900	1900	1900	0
397	20241230	144400	15098318	1900	1900	1900	1900	0
398	20241230	144300	15098318	1900	1900	1900	1900	0
399	20241230	144200	15098318	1900	1900	1900	1900	1
400	20241230	144100	15096418	1900	1900	1900	1900	1
401	20241230	144000	15094518	1900	1900	1900	1900	0
402	20241230	143900	15094518	1900	1900	1900	1900	20
403	20241230	143800	15056518	1900	1900	1900	1900	0
404	20241230	143700	15056518	1900	1900	1900	1900	10
405	20241230	143600	15037518	1900	1900	1900	1900	5
406	20241230	143500	15028018	1904	1904	1904	1904	0
407	20241230	143400	15028018	1904	1904	1904	1904	20
408	20241230	143300	14989938	1904	1904	1904	1904	0
409	20241230	143200	14989938	1904	1904	1904	1904	0
410	20241230	143100	14989938	1904	1904	1904	1904	0
411	20241230	143000	14989938	1904	1904	1904	1904	0
412	20241230	142900	14989938	1904	1904	1904	1904	0
413	20241230	142800	14989938	1904	1904	1904	1904	0
414	20241230	142700	14989938	1904	1904	1904	1904	0
415	20241230	142600	14989938	1904	1904	1904	1904	0
416	20241230	142500	14989938	1904	1904	1904	1904	0
417	20241230	142400	14989938	1904	1904	1904	1904	0
418	20241230	142300	14989938	1904	1904	1904	1904	0
419	20241230	142200	14989938	1904	1904	1904	1904	0
420	20241230	142100	14989938	1904	1904	1904	1904	0
421	20241230	142000	14989938	1904	1904	1904	1904	0
422	20241230	141900	14989938	1904	1904	1904	1904	0
423	20241230	141800	14989938	1904	1904	1904	1904	0
424	20241230	141700	14989938	1904	1904	1904	1904	0
425	20241230	141600	14989938	1904	1904	1904	1904	0
426	20241230	141500	14989938	1904	1904	1904	1904	0
427	20241230	141400	14989938	1904	1904	1904	1904	0
428	20241230	141300	14989938	1904	1904	1904	1904	0
429	20241230	141200	14989938	1904	1904	1904	1904	0
430	20241230	141100	14989938	1904	1904	1904	1904	0
431	20241230	141000	14989938	1904	1904	1904	1904	0
432	20241230	140900	14989938	1904	1904	1904	1904	0
433	20241230	140800	14989938	1904	1904	1904	1904	0
434	20241230	140700	14989938	1904	1904	1904	1904	0
435	20241230	140600	14989938	1904	1904	1904	1904	19
436	20241230	140500	14953762	1904	1904	1904	1904	0
437	20241230	140400	14953762	1904	1904	1904	1904	0
438	20241230	140300	14953762	1904	1896	1904	1894	151
439	20241230	140200	14667598	1904	1904	1904	1904	0
440	20241230	140100	14667598	1904	1904	1904	1904	0
441	20241230	140000	14667598	1904	1904	1904	1904	0
442	20241230	135900	14667598	1904	1904	1904	1904	0
443	20241230	135800	14667598	1904	1904	1904	1904	0
444	20241230	135700	14667598	1904	1904	1904	1904	0
445	20241230	135600	14667598	1904	1904	1904	1904	0
446	20241230	135500	14667598	1904	1904	1904	1904	0
447	20241230	135400	14667598	1904	1904	1904	1904	1
448	20241230	135300	14665694	1896	1896	1896	1896	0
449	20241230	135200	14665694	1896	1896	1896	1896	0
450	20241230	135100	14665694	1896	1896	1896	1896	0
451	20241230	135000	14665694	1896	1896	1896	1896	0
452	20241230	134900	14665694	1896	1896	1896	1896	0
453	20241230	134800	14665694	1896	1896	1896	1896	0
454	20241230	134700	14665694	1896	1896	1896	1896	113
455	20241230	134600	14451446	1896	1896	1896	1896	0
456	20241230	134500	14451446	1896	1906	1906	1896	11
457	20241230	134400	14430580	1906	1906	1906	1906	0
458	20241230	134300	14430580	1906	1906	1906	1906	3
459	20241230	134200	14424862	1906	1906	1906	1906	0
460	20241230	134100	14424862	1906	1906	1906	1906	0
461	20241230	134000	14424862	1906	1906	1906	1906	0
462	20241230	133900	14424862	1906	1906	1906	1906	0
463	20241230	133800	14424862	1906	1906	1906	1906	9
464	20241230	133700	14407708	1907	1907	1907	1907	0
465	20241230	133600	14407708	1907	1907	1907	1907	0
466	20241230	133500	14407708	1907	1907	1907	1907	0
467	20241230	133400	14407708	1907	1907	1907	1907	0
468	20241230	133300	14407708	1907	1907	1907	1907	0
469	20241230	133200	14407708	1907	1907	1907	1907	0
470	20241230	133100	14407708	1907	1907	1907	1907	0
471	20241230	133000	14407708	1907	1907	1907	1907	0
472	20241230	132900	14407708	1907	1907	1907	1907	0
473	20241230	132800	14407708	1907	1906	1907	1906	107
474	20241230	132700	14203660	1906	1906	1906	1906	0
475	20241230	132600	14203660	1906	1906	1906	1906	0
476	20241230	132500	14203660	1906	1906	1906	1906	0
477	20241230	132400	14203660	1906	1906	1906	1906	0
478	20241230	132300	14203660	1906	1906	1906	1906	0
479	20241230	132200	14203660	1906	1906	1906	1906	0
480	20241230	132100	14203660	1906	1906	1906	1906	0
481	20241230	132000	14203660	1906	1906	1906	1906	0
482	20241230	131900	14203660	1906	1906	1906	1906	0
483	20241230	131800	14203660	1906	1906	1906	1906	0
484	20241230	131700	14203660	1906	1906	1906	1906	0
485	20241230	131600	14203660	1906	1906	1906	1906	0
486	20241230	131500	14203660	1906	1906	1906	1906	0
487	20241230	131400	14203660	1906	1906	1906	1906	0
488	20241230	131300	14203660	1906	1906	1906	1906	0
489	20241230	131200	14203660	1906	1906	1906	1906	0
490	20241230	131100	14203660	1906	1906	1906	1906	2
491	20241230	131000	14199848	1907	1907	1907	1907	0
492	20241230	130900	14199848	1907	1907	1907	1907	0
493	20241230	130800	14199848	1907	1907	1907	1907	0
494	20241230	130700	14199848	1907	1907	1907	1907	160
495	20241230	130600	13894728	1907	1907	1907	1907	0
496	20241230	130500	13894728	1907	1907	1907	1907	0
497	20241230	130400	13894728	1907	1907	1907	1907	0
498	20241230	130300	13894728	1907	1907	1907	1907	0
499	20241230	130200	13894728	1907	1907	1907	1907	0
500	20241230	130100	13894728	1907	1907	1907	1907	0
501	20241230	130000	13894728	1907	1907	1907	1907	0
502	20241230	125900	13894728	1907	1907	1907	1907	1
503	20241230	125800	13892821	1907	1907	1907	1907	0
504	20241230	125700	13892821	1907	1907	1907	1907	1
505	20241230	125600	13890914	1906	1906	1906	1906	0
506	20241230	125500	13890914	1906	1906	1906	1906	16
507	20241230	125400	13860418	1906	1906	1906	1906	0
508	20241230	125300	13860418	1906	1906	1906	1906	0
509	20241230	125200	13860418	1906	1906	1906	1906	0
510	20241230	125100	13860418	1906	1906	1906	1906	1
511	20241230	125000	13858512	1907	1907	1907	1907	0
512	20241230	124900	13858512	1907	1907	1907	1907	0
513	20241230	124800	13858512	1907	1906	1907	1895	166
514	20241230	124700	13543136	1906	1906	1906	1906	0
515	20241230	124600	13543136	1906	1906	1906	1906	0
516	20241230	124500	13543136	1906	1906	1906	1906	0
517	20241230	124400	13543136	1906	1906	1906	1906	0
518	20241230	124300	13543136	1906	1906	1906	1906	0
519	20241230	124200	13543136	1906	1906	1906	1906	0
520	20241230	124100	13543136	1906	1906	1906	1906	0
521	20241230	124000	13543136	1906	1906	1906	1906	0
522	20241230	123900	13543136	1906	1906	1906	1906	0
523	20241230	123800	13543136	1906	1906	1906	1906	0
524	20241230	123700	13543136	1906	1906	1906	1906	0
525	20241230	123600	13543136	1906	1906	1906	1906	0
526	20241230	123500	13543136	1906	1906	1906	1906	0
527	20241230	123400	13543136	1906	1906	1906	1906	0
528	20241230	123300	13543136	1906	1906	1906	1906	0
529	20241230	123200	13543136	1906	1907	1907	1906	11
530	20241230	123100	13522160	1907	1907	1907	1907	0
531	20241230	123000	13522160	1907	1907	1907	1907	0
532	20241230	122900	13522160	1907	1907	1907	1907	1
533	20241230	122800	13520253	1906	1906	1906	1906	185
534	20241230	122700	13167643	1908	1908	1908	1908	0
535	20241230	122600	13167643	1908	1908	1908	1908	0
536	20241230	122500	13167643	1908	1908	1908	1908	0
537	20241230	122400	13167643	1908	1908	1908	1908	0
538	20241230	122300	13167643	1908	1908	1908	1908	0
539	20241230	122200	13167643	1908	1908	1908	1908	0
540	20241230	122100	13167643	1908	1908	1908	1908	0
541	20241230	122000	13167643	1908	1908	1908	1908	0
542	20241230	121900	13167643	1908	1908	1908	1908	0
543	20241230	121800	13167643	1908	1908	1908	1908	0
544	20241230	121700	13167643	1908	1908	1908	1908	0
545	20241230	121600	13167643	1908	1908	1908	1908	0
546	20241230	121500	13167643	1908	1908	1908	1908	0
547	20241230	121400	13167643	1908	1908	1908	1908	0
548	20241230	121300	13167643	1908	1908	1908	1908	0
549	20241230	121200	13167643	1908	1908	1908	1908	0
550	20241230	121100	13167643	1908	1908	1908	1908	0
551	20241230	121000	13167643	1908	1908	1908	1908	0
552	20241230	120900	13167643	1908	1908	1908	1908	0
553	20241230	120800	13167643	1908	1908	1908	1908	0
554	20241230	120700	13167643	1908	1908	1908	1908	0
555	20241230	120600	13167643	1908	1908	1908	1908	0
556	20241230	120500	13167643	1908	1908	1908	1908	0
557	20241230	120400	13167643	1908	1908	1908	1908	0
558	20241230	120300	13167643	1908	1908	1908	1908	0
559	20241230	120200	13167643	1908	1908	1908	1908	0
560	20241230	120100	13167643	1908	1908	1908	1908	0
561	20241230	120000	13167643	1908	1908	1908	1908	0
562	20241230	115900	13167643	1908	1908	1908	1908	6
563	20241230	115800	13156195	1908	1908	1908	1908	150
564	20241230	115700	12869995	1908	1908	1908	1908	0
565	20241230	115600	12869995	1908	1908	1908	1908	0
566	20241230	115500	12869995	1908	1908	1908	1908	0
567	20241230	115400	12869995	1908	1908	1908	1908	0
568	20241230	115300	12869995	1908	1908	1908	1908	0
569	20241230	115200	12869995	1908	1908	1908	1908	0
570	20241230	115100	12869995	1908	1908	1908	1908	0
571	20241230	115000	12869995	1908	1908	1908	1908	0
572	20241230	114900	12869995	1908	1908	1908	1908	0
573	20241230	114800	12869995	1908	1908	1908	1908	0
574	20241230	114700	12869995	1908	1908	1908	1908	1
575	20241230	114600	12868087	1907	1907	1907	1907	30
576	20241230	114500	12810877	1908	1908	1908	1908	0
577	20241230	114400	12810877	1908	1908	1908	1908	1
578	20241230	114300	12808969	1908	1908	1908	1908	0
579	20241230	114200	12808969	1908	1908	1908	1908	0
580	20241230	114100	12808969	1908	1908	1908	1908	0
581	20241230	114000	12808969	1908	1908	1908	1908	30
582	20241230	113900	12751729	1908	1908	1908	1908	0
583	20241230	113800	12751729	1908	1908	1908	1908	0
584	20241230	113700	12751729	1908	1908	1908	1908	0
585	20241230	113600	12751729	1908	1908	1908	1908	0
586	20241230	113500	12751729	1908	1908	1908	1908	0
587	20241230	113400	12751729	1908	1908	1908	1908	1
588	20241230	113300	12749821	1896	1896	1896	1896	0
589	20241230	113200	12749821	1896	1896	1896	1896	0
590	20241230	113100	12749821	1896	1896	1896	1896	0
591	20241230	113000	12749821	1896	1896	1896	1896	284
592	20241230	112900	12211357	1897	1897	1897	1897	1578
593	20241230	112800	9217891	1908	1908	1908	1908	0
594	20241230	112700	9217891	1908	1908	1908	1908	0
595	20241230	112600	9217891	1908	1908	1908	1908	0
596	20241230	112500	9217891	1908	1908	1908	1908	0
597	20241230	112400	9217891	1908	1908	1908	1908	0
598	20241230	112300	9217891	1908	1908	1908	1908	0
599	20241230	112200	9217891	1908	1908	1908	1908	0
600	20241230	112100	9217891	1908	1908	1908	1908	0
601	20241230	112000	9217891	1908	1908	1908	1908	0
602	20241230	111900	9217891	1908	1908	1908	1908	0
603	20241230	111800	9217891	1908	1908	1908	1908	0
604	20241230	111700	9217891	1908	1908	1908	1908	0
605	20241230	111600	9217891	1908	1908	1908	1908	0
606	20241230	111500	9217891	1908	1908	1908	1908	0
607	20241230	111400	9217891	1908	1908	1908	1908	0
608	20241230	111300	9217891	1908	1908	1908	1908	0
609	20241230	111200	9217891	1908	1908	1908	1908	0
610	20241230	111100	9217891	1908	1908	1908	1908	0
611	20241230	111000	9217891	1908	1908	1908	1908	0
612	20241230	110900	9217891	1908	1908	1908	1908	0
613	20241230	110800	9217891	1908	1908	1908	1908	0
614	20241230	110700	9217891	1908	1908	1908	1908	0
615	20241230	110600	9217891	1908	1908	1908	1908	0
616	20241230	110500	9217891	1908	1908	1908	1908	0
617	20241230	110400	9217891	1908	1908	1908	1908	1
618	20241230	110300	9215983	1909	1909	1909	1909	0
619	20241230	110200	9215983	1909	1909	1909	1909	0
620	20241230	110100	9215983	1909	1909	1909	1909	0
621	20241230	110000	9215983	1909	1909	1909	1909	0
622	20241230	105900	9215983	1909	1909	1909	1909	0
623	20241230	105800	9215983	1909	1909	1909	1909	0
624	20241230	105700	9215983	1909	1909	1909	1909	1
625	20241230	105600	9214074	1909	1905	1909	1905	80
626	20241230	105500	9061394	1905	1905	1905	1905	123
627	20241230	105400	8827079	1909	1909	1909	1909	0
628	20241230	105300	8827079	1909	1909	1909	1909	0
629	20241230	105200	8827079	1909	1909	1909	1909	2
630	20241230	105100	8823261	1905	1905	1905	1905	0
631	20241230	105000	8823261	1905	1905	1905	1905	0
632	20241230	104900	8823261	1905	1905	1905	1905	0
633	20241230	104800	8823261	1905	1905	1905	1905	0
634	20241230	104700	8823261	1905	1905	1905	1905	0
635	20241230	104600	8823261	1905	1905	1909	1905	122
636	20241230	104500	8590451	1909	1909	1909	1909	105
637	20241230	104400	8390006	1909	1909	1909	1909	0
638	20241230	104300	8390006	1909	1909	1909	1909	0
639	20241230	104200	8390006	1909	1909	1909	1909	0
640	20241230	104100	8390006	1909	1909	1909	1909	0
641	20241230	104000	8390006	1909	1909	1909	1909	0
642	20241230	103900	8390006	1909	1909	1909	1909	1
643	20241230	103800	8388097	1905	1909	1909	1905	16
644	20241230	103700	8357561	1910	1910	1910	1910	9
645	20241230	103600	8340371	1910	1910	1910	1910	0
646	20241230	103500	8340371	1910	1910	1910	1910	0
647	20241230	103400	8340371	1910	1910	1910	1910	0
648	20241230	103300	8340371	1910	1910	1910	1910	0
649	20241230	103200	8340371	1910	1910	1910	1910	0
650	20241230	103100	8340371	1910	1910	1910	1910	0
651	20241230	103000	8340371	1910	1910	1910	1910	0
652	20241230	102900	8340371	1910	1910	1910	1910	0
653	20241230	102800	8340371	1910	1910	1910	1910	0
654	20241230	102700	8340371	1910	1910	1910	1910	0
655	20241230	102600	8340371	1910	1910	1910	1910	0
656	20241230	102500	8340371	1910	1910	1910	1910	0
657	20241230	102400	8340371	1910	1910	1910	1910	0
658	20241230	102300	8340371	1910	1910	1910	1910	0
659	20241230	102200	8340371	1910	1910	1910	1910	0
660	20241230	102100	8340371	1910	1910	1910	1910	0
661	20241230	102000	8340371	1910	1910	1910	1910	0
662	20241230	101900	8340371	1910	1910	1910	1910	0
663	20241230	101800	8340371	1910	1910	1910	1910	0
664	20241230	101700	8340371	1910	1910	1910	1910	1
665	20241230	101600	8338461	1909	1909	1909	1909	0
666	20241230	101500	8338461	1909	1909	1909	1909	26
667	20241230	101400	8288827	1910	1910	1910	1909	445
668	20241230	101300	7438920	1910	1910	1910	1910	1
669	20241230	101200	7437010	1909	1910	1910	1909	220
670	20241230	101100	7016830	1910	1910	1910	1910	0
671	20241230	101000	7016830	1910	1910	1910	1910	0
672	20241230	100900	7016830	1910	1910	1910	1910	0
673	20241230	100800	7016830	1910	1910	1910	1909	371
674	20241230	100700	6308237	1910	1910	1910	1910	0
675	20241230	100600	6308237	1910	1910	1910	1909	13
676	20241230	100500	6283408	1909	1909	1909	1909	84
677	20241230	100400	6123052	1909	1909	1909	1909	101
678	20241230	100300	5930243	1909	1908	1909	1908	15
679	20241230	100200	5901616	1910	1910	1910	1910	0
680	20241230	100100	5901616	1910	1910	1910	1910	1
681	20241230	100000	5899706	1908	1908	1908	1908	18
682	20241230	095900	5865362	1908	1908	1908	1908	0
683	20241230	095800	5865362	1908	1908	1908	1908	0
684	20241230	095700	5865362	1908	1905	1908	1905	206
685	20241230	095600	5472353	1905	1905	1905	1905	0
686	20241230	095500	5472353	1905	1905	1905	1905	0
687	20241230	095400	5472353	1905	1905	1905	1905	0
688	20241230	095300	5472353	1905	1905	1905	1905	0
689	20241230	095200	5472353	1905	1905	1905	1905	0
690	20241230	095100	5472353	1905	1905	1905	1905	0
691	20241230	095000	5472353	1905	1905	1905	1905	2
692	20241230	094900	5468543	1905	1905	1905	1905	2
693	20241230	094800	5464733	1905	1905	1905	1905	1
694	20241230	094700	5462828	1905	1905	1905	1895	18
695	20241230	094600	5428568	1905	1905	1905	1895	3
696	20241230	094500	5422863	1908	1908	1908	1908	0
697	20241230	094400	5422863	1908	1908	1908	1908	0
698	20241230	094300	5422863	1908	1908	1908	1908	0
699	20241230	094200	5422863	1908	1908	1908	1908	0
700	20241230	094100	5422863	1908	1908	1908	1908	0
701	20241230	094000	5422863	1908	1908	1908	1908	0
702	20241230	093900	5422863	1908	1908	1908	1908	0
703	20241230	093800	5422863	1908	1908	1908	1908	0
704	20241230	093700	5422863	1908	1908	1908	1908	0
705	20241230	093600	5422863	1908	1908	1908	1908	0
706	20241230	093500	5422863	1908	1908	1908	1908	0
707	20241230	093400	5422863	1908	1908	1908	1908	0
708	20241230	093300	5422863	1908	1908	1908	1908	0
709	20241230	093200	5422863	1908	1908	1908	1908	0
710	20241230	093100	5422863	1908	1908	1908	1908	0
711	20241230	093000	5422863	1908	1908	1908	1908	0
712	20241230	092900	5422863	1908	1908	1908	1908	0
713	20241230	092800	5422863	1908	1908	1908	1908	0
714	20241230	092700	5422863	1908	1908	1908	1908	0
715	20241230	092600	5422863	1908	1908	1908	1908	0
716	20241230	092500	5422863	1908	1908	1908	1908	0
717	20241230	092400	5422863	1908	1908	1908	1908	0
718	20241230	092300	5422863	1908	1908	1908	1908	0
719	20241230	092200	5422863	1908	1908	1908	1894	5
720	20241230	092100	5413351	1908	1908	1908	1908	1
721	20241230	092000	5411443	1910	1910	1910	1910	0
722	20241230	091900	5411443	1910	1910	1910	1910	0
723	20241230	091800	5411443	1910	1910	1910	1910	0
724	20241230	091700	5411443	1910	1910	1910	1910	0
725	20241230	091600	5411443	1910	1882	1910	1881	610
726	20241230	091500	4263763	1880	1900	1900	1880	188
727	20241230	091400	3909502	1913	1913	1913	1913	0
728	20241230	091300	3909502	1913	1913	1913	1913	0
729	20241230	091200	3909502	1913	1913	1913	1913	0
730	20241230	091100	3909502	1913	1913	1913	1913	0
731	20241230	091000	3909502	1913	1913	1913	1913	0
732	20241230	090900	3909502	1913	1913	1913	1913	0
733	20241230	090800	3909502	1913	1913	1913	1913	0
734	20241230	090700	3909502	1913	1913	1913	1913	0
735	20241230	090600	3909502	1913	1913	1913	1913	0
736	20241230	090500	3909502	1913	1913	1913	1913	0
737	20241230	090400	3909502	1913	1913	1913	1913	0
738	20241230	090300	3909502	1913	1913	1913	1913	0
739	20241230	090200	3909502	1913	1895	1913	1893	13
740	20241230	090100	3884836	1895	1909	1909	1895	17
741	20241230	090000	3852470	1910	1910	1910	1910	2017