35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 204800 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 70894 |
| 3 | 20231018 | 204700 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 4 | 20231018 | 204600 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 5 | 20231018 | 204500 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 6 | 20231018 | 204400 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 7 | 20231018 | 204300 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 8 | 20231018 | 204200 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 9 | 20231018 | 204100 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 10 | 20231018 | 204000 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 11 | 20231018 | 203900 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 12 | 20231018 | 203800 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 13 | 20231018 | 203700 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 14 | 20231018 | 203600 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 15 | 20231018 | 203500 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 16 | 20231018 | 203400 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 17 | 20231018 | 203300 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 18 | 20231018 | 203200 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 19 | 20231018 | 203100 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 20 | 20231018 | 203000 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 21 | 20231018 | 202900 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 22 | 20231018 | 202800 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 23 | 20231018 | 202700 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 24 | 20231018 | 202600 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 25 | 20231018 | 202500 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 26 | 20231018 | 202400 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 27 | 20231018 | 202300 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 28 | 20231018 | 202200 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 29 | 20231018 | 202100 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 30 | 20231018 | 202000 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 31 | 20231018 | 201900 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 32 | 20231018 | 201800 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 70894 |
| 33 | 20231018 | 201700 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 34 | 20231018 | 201600 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 35 | 20231018 | 201500 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 36 | 20231018 | 201400 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 37 | 20231018 | 201300 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 38 | 20231018 | 201200 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 39 | 20231018 | 201100 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 40 | 20231018 | 201000 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 41 | 20231018 | 200900 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 42 | 20231018 | 200800 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 43 | 20231018 | 200700 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 44 | 20231018 | 200600 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 45 | 20231018 | 200500 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 46 | 20231018 | 200400 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 47 | 20231018 | 200300 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 48 | 20231018 | 200200 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 49 | 20231018 | 200100 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 50 | 20231018 | 200000 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 51 | 20231018 | 195900 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 52 | 20231018 | 195800 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 53 | 20231018 | 195700 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 54 | 20231018 | 195600 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 55 | 20231018 | 195500 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 56 | 20231018 | 195400 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 57 | 20231018 | 195300 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 58 | 20231018 | 195200 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 59 | 20231018 | 195100 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 60 | 20231018 | 195000 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 61 | 20231018 | 194900 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 62 | 20231018 | 194800 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 70894 |
| 63 | 20231018 | 194700 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 64 | 20231018 | 194600 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 65 | 20231018 | 194500 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 66 | 20231018 | 194400 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 67 | 20231018 | 194300 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 68 | 20231018 | 194200 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 69 | 20231018 | 194100 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 70 | 20231018 | 194000 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 71 | 20231018 | 193900 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 72 | 20231018 | 193800 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 73 | 20231018 | 193700 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 74 | 20231018 | 193600 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 75 | 20231018 | 193500 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 76 | 20231018 | 193400 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 77 | 20231018 | 193300 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 78 | 20231018 | 193200 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 79 | 20231018 | 193100 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 80 | 20231018 | 193000 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 81 | 20231018 | 192900 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 82 | 20231018 | 192800 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 83 | 20231018 | 192700 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 84 | 20231018 | 192600 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 85 | 20231018 | 192500 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 86 | 20231018 | 192400 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 87 | 20231018 | 192300 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 88 | 20231018 | 192200 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 89 | 20231018 | 192100 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 90 | 20231018 | 192000 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 91 | 20231018 | 191900 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 92 | 20231018 | 191800 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 70894 |
| 93 | 20231018 | 191700 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 94 | 20231018 | 191600 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 95 | 20231018 | 191500 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 96 | 20231018 | 191400 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 97 | 20231018 | 191300 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 98 | 20231018 | 191200 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 99 | 20231018 | 191100 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 100 | 20231018 | 191000 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 101 | 20231018 | 190900 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 102 | 20231018 | 190800 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 103 | 20231018 | 190700 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 104 | 20231018 | 190600 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 105 | 20231018 | 190500 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 106 | 20231018 | 190400 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 107 | 20231018 | 190300 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 108 | 20231018 | 190200 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 109 | 20231018 | 190100 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 110 | 20231018 | 190000 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 111 | 20231018 | 185900 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 112 | 20231018 | 185800 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 113 | 20231018 | 185700 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 114 | 20231018 | 185600 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 115 | 20231018 | 185500 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 116 | 20231018 | 185400 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 117 | 20231018 | 185300 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 118 | 20231018 | 185200 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 119 | 20231018 | 185100 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 120 | 20231018 | 185000 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 121 | 20231018 | 184900 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 122 | 20231018 | 184800 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 70894 |
| 123 | 20231018 | 184700 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 124 | 20231018 | 184600 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 125 | 20231018 | 184500 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 126 | 20231018 | 184400 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 127 | 20231018 | 184300 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 128 | 20231018 | 184200 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 129 | 20231018 | 184100 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 130 | 20231018 | 184000 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 131 | 20231018 | 183900 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 132 | 20231018 | 183800 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 133 | 20231018 | 183700 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 134 | 20231018 | 183600 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 135 | 20231018 | 183500 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 136 | 20231018 | 183400 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 137 | 20231018 | 183300 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 138 | 20231018 | 183200 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 139 | 20231018 | 183100 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 140 | 20231018 | 183000 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 141 | 20231018 | 182900 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 142 | 20231018 | 182800 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 143 | 20231018 | 182700 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 144 | 20231018 | 182600 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 145 | 20231018 | 182500 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 146 | 20231018 | 182400 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 147 | 20231018 | 182300 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 148 | 20231018 | 182200 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 149 | 20231018 | 182100 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 150 | 20231018 | 182000 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 151 | 20231018 | 181900 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 152 | 20231018 | 181800 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 70894 |
| 153 | 20231018 | 181700 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 154 | 20231018 | 181600 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 155 | 20231018 | 181500 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 156 | 20231018 | 181400 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 157 | 20231018 | 181300 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 158 | 20231018 | 181200 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 159 | 20231018 | 181100 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 160 | 20231018 | 181000 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 161 | 20231018 | 180900 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 162 | 20231018 | 180800 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 163 | 20231018 | 180700 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 164 | 20231018 | 180600 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 165 | 20231018 | 180500 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 166 | 20231018 | 180400 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 167 | 20231018 | 180300 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 168 | 20231018 | 180200 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 169 | 20231018 | 180100 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 170 | 20231018 | 180000 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 171 | 20231018 | 175900 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 172 | 20231018 | 175800 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 173 | 20231018 | 175700 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 174 | 20231018 | 175600 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 175 | 20231018 | 175500 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 176 | 20231018 | 175400 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 177 | 20231018 | 175300 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 178 | 20231018 | 175200 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 179 | 20231018 | 175100 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 180 | 20231018 | 175000 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 181 | 20231018 | 174900 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 182 | 20231018 | 174800 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 70894 |
| 183 | 20231018 | 174700 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 184 | 20231018 | 174600 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 185 | 20231018 | 174500 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 186 | 20231018 | 174400 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 187 | 20231018 | 174300 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 188 | 20231018 | 174200 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 189 | 20231018 | 174100 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 190 | 20231018 | 174000 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 191 | 20231018 | 173900 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 192 | 20231018 | 173800 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 193 | 20231018 | 173700 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 194 | 20231018 | 173600 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 195 | 20231018 | 173500 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 196 | 20231018 | 173400 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 197 | 20231018 | 173300 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 198 | 20231018 | 173200 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 199 | 20231018 | 173100 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 200 | 20231018 | 173000 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 201 | 20231018 | 172900 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 202 | 20231018 | 172800 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 203 | 20231018 | 172700 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 204 | 20231018 | 172600 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 205 | 20231018 | 172500 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 206 | 20231018 | 172400 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 207 | 20231018 | 172300 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 208 | 20231018 | 172200 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 209 | 20231018 | 172100 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 210 | 20231018 | 172000 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 211 | 20231018 | 171900 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 212 | 20231018 | 171800 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 70894 |
| 213 | 20231018 | 171700 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 214 | 20231018 | 171600 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 215 | 20231018 | 171500 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 216 | 20231018 | 171400 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 217 | 20231018 | 171300 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 218 | 20231018 | 171200 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 219 | 20231018 | 171100 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 220 | 20231018 | 171000 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 221 | 20231018 | 170900 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 222 | 20231018 | 170800 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 223 | 20231018 | 170700 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 224 | 20231018 | 170600 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 225 | 20231018 | 170500 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 226 | 20231018 | 170400 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 227 | 20231018 | 170300 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 228 | 20231018 | 170200 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 229 | 20231018 | 170100 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 230 | 20231018 | 170000 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 231 | 20231018 | 165900 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 232 | 20231018 | 165800 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 233 | 20231018 | 165700 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 234 | 20231018 | 165600 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 235 | 20231018 | 165500 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 236 | 20231018 | 165400 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 237 | 20231018 | 165300 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 238 | 20231018 | 165200 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 239 | 20231018 | 165100 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 240 | 20231018 | 165000 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 241 | 20231018 | 164900 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 242 | 20231018 | 164800 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 70894 |
| 243 | 20231018 | 164700 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 244 | 20231018 | 164600 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 245 | 20231018 | 164500 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 246 | 20231018 | 164400 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 247 | 20231018 | 164300 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 248 | 20231018 | 164200 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 249 | 20231018 | 164100 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 250 | 20231018 | 164000 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 251 | 20231018 | 163900 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 252 | 20231018 | 163800 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 253 | 20231018 | 163700 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 254 | 20231018 | 163600 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 255 | 20231018 | 163500 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 256 | 20231018 | 163400 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 257 | 20231018 | 163300 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 258 | 20231018 | 163200 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 259 | 20231018 | 163100 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 260 | 20231018 | 163000 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 261 | 20231018 | 162900 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 262 | 20231018 | 162800 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 263 | 20231018 | 162700 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 264 | 20231018 | 162600 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 265 | 20231018 | 162500 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 266 | 20231018 | 162400 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 267 | 20231018 | 162300 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 268 | 20231018 | 162200 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 269 | 20231018 | 162100 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 270 | 20231018 | 162000 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 271 | 20231018 | 161900 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 272 | 20231018 | 161800 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 70894 |
| 273 | 20231018 | 161700 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 274 | 20231018 | 161600 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 275 | 20231018 | 161500 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 276 | 20231018 | 161400 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 277 | 20231018 | 161300 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 278 | 20231018 | 161200 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 279 | 20231018 | 161100 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 280 | 20231018 | 161000 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 281 | 20231018 | 160900 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 282 | 20231018 | 160800 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 283 | 20231018 | 160700 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 284 | 20231018 | 160600 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 285 | 20231018 | 160500 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 286 | 20231018 | 160400 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 287 | 20231018 | 160300 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 288 | 20231018 | 160200 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 289 | 20231018 | 160100 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 290 | 20231018 | 160000 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 291 | 20231018 | 155900 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 292 | 20231018 | 155800 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 293 | 20231018 | 155700 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 294 | 20231018 | 155600 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 295 | 20231018 | 155500 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 296 | 20231018 | 155400 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 297 | 20231018 | 155300 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 298 | 20231018 | 155200 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 299 | 20231018 | 155100 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 300 | 20231018 | 155000 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 301 | 20231018 | 154900 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 302 | 20231018 | 154800 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 70894 |
| 303 | 20231018 | 154700 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 304 | 20231018 | 154600 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 305 | 20231018 | 154500 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 306 | 20231018 | 154400 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 307 | 20231018 | 154300 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 308 | 20231018 | 154200 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 309 | 20231018 | 154100 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 310 | 20231018 | 154000 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 311 | 20231018 | 153900 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 312 | 20231018 | 153800 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 313 | 20231018 | 153700 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 314 | 20231018 | 153600 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 315 | 20231018 | 153500 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 316 | 20231018 | 153400 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 317 | 20231018 | 153300 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 318 | 20231018 | 153200 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 319 | 20231018 | 153100 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 0 |
| 320 | 20231018 | 153000 | 8910347005 | 3250 | 3250 | 3250 | 3250 | 70894 |
| 321 | 20231018 | 152900 | 8679941505 | 3230 | 3230 | 3230 | 3230 | 0 |
| 322 | 20231018 | 152800 | 8679941505 | 3230 | 3230 | 3230 | 3230 | 0 |
| 323 | 20231018 | 152700 | 8679941505 | 3230 | 3230 | 3230 | 3230 | 0 |
| 324 | 20231018 | 152600 | 8679941505 | 3230 | 3230 | 3230 | 3230 | 0 |
| 325 | 20231018 | 152500 | 8679941505 | 3230 | 3230 | 3230 | 3230 | 0 |
| 326 | 20231018 | 152400 | 8679941505 | 3230 | 3230 | 3230 | 3230 | 0 |
| 327 | 20231018 | 152300 | 8679941505 | 3230 | 3230 | 3230 | 3230 | 0 |
| 328 | 20231018 | 152200 | 8679941505 | 3230 | 3230 | 3230 | 3230 | 0 |
| 329 | 20231018 | 152100 | 8679941505 | 3230 | 3230 | 3230 | 3230 | 0 |
| 330 | 20231018 | 152000 | 8679941505 | 3230 | 3230 | 3230 | 3230 | 0 |
| 331 | 20231018 | 151900 | 8679941505 | 3230 | 3225 | 3240 | 3210 | 28315 |
| 332 | 20231018 | 151800 | 8588881760 | 3225 | 3220 | 3225 | 3215 | 6171 |
| 333 | 20231018 | 151700 | 8569019790 | 3220 | 3230 | 3230 | 3215 | 22597 |
| 334 | 20231018 | 151600 | 8496222210 | 3230 | 3235 | 3245 | 3230 | 19592 |
| 335 | 20231018 | 151500 | 8432890475 | 3250 | 3245 | 3250 | 3235 | 4651 |
| 336 | 20231018 | 151400 | 8417814115 | 3250 | 3250 | 3250 | 3240 | 5406 |
| 337 | 20231018 | 151300 | 8400279190 | 3250 | 3250 | 3255 | 3240 | 12557 |
| 338 | 20231018 | 151200 | 8359558975 | 3250 | 3240 | 3250 | 3235 | 4443 |
| 339 | 20231018 | 151100 | 8345134545 | 3235 | 3250 | 3255 | 3235 | 20969 |
| 340 | 20231018 | 151000 | 8277171890 | 3255 | 3255 | 3255 | 3250 | 1801 |
| 341 | 20231018 | 150900 | 8271316825 | 3255 | 3260 | 3260 | 3250 | 4632 |
| 342 | 20231018 | 150800 | 8256258010 | 3260 | 3250 | 3260 | 3250 | 4137 |
| 343 | 20231018 | 150700 | 8242793710 | 3255 | 3255 | 3255 | 3250 | 1998 |
| 344 | 20231018 | 150600 | 8236290970 | 3260 | 3250 | 3260 | 3250 | 2645 |
| 345 | 20231018 | 150500 | 8227687530 | 3255 | 3255 | 3260 | 3255 | 852 |
| 346 | 20231018 | 150400 | 8224913980 | 3260 | 3255 | 3260 | 3250 | 980 |
| 347 | 20231018 | 150300 | 8221725485 | 3260 | 3255 | 3260 | 3250 | 1327 |
| 348 | 20231018 | 150200 | 8217408550 | 3255 | 3260 | 3260 | 3255 | 4299 |
| 349 | 20231018 | 150100 | 8203413515 | 3260 | 3265 | 3265 | 3260 | 3566 |
| 350 | 20231018 | 150000 | 8191784705 | 3265 | 3260 | 3265 | 3260 | 961 |
| 351 | 20231018 | 145900 | 8188648730 | 3265 | 3265 | 3265 | 3260 | 2440 |
| 352 | 20231018 | 145800 | 8180692705 | 3265 | 3265 | 3265 | 3265 | 203 |
| 353 | 20231018 | 145700 | 8180029910 | 3265 | 3260 | 3265 | 3260 | 237 |
| 354 | 20231018 | 145600 | 8179257105 | 3260 | 3255 | 3265 | 3255 | 2289 |
| 355 | 20231018 | 145500 | 8171800815 | 3255 | 3255 | 3260 | 3250 | 1327 |
| 356 | 20231018 | 145400 | 8167481475 | 3255 | 3255 | 3255 | 3250 | 3193 |
| 357 | 20231018 | 145300 | 8157095910 | 3255 | 3255 | 3255 | 3250 | 1036 |
| 358 | 20231018 | 145200 | 8153727345 | 3250 | 3255 | 3255 | 3250 | 2080 |
| 359 | 20231018 | 145100 | 8146964965 | 3255 | 3250 | 3255 | 3250 | 3080 |
| 360 | 20231018 | 145000 | 8136945970 | 3255 | 3255 | 3255 | 3255 | 50 |
| 361 | 20231018 | 144900 | 8136783220 | 3255 | 3255 | 3255 | 3250 | 166 |
| 362 | 20231018 | 144800 | 8136243050 | 3250 | 3255 | 3255 | 3250 | 1292 |
| 363 | 20231018 | 144700 | 8132040855 | 3260 | 3260 | 3260 | 3255 | 2982 |
| 364 | 20231018 | 144600 | 8122334075 | 3260 | 3265 | 3265 | 3255 | 1731 |
| 365 | 20231018 | 144500 | 8116694995 | 3265 | 3260 | 3265 | 3255 | 3067 |
| 366 | 20231018 | 144400 | 8106698400 | 3265 | 3265 | 3265 | 3255 | 2107 |
| 367 | 20231018 | 144300 | 8099834095 | 3265 | 3265 | 3265 | 3255 | 365 |
| 368 | 20231018 | 144200 | 8098644650 | 3255 | 3250 | 3255 | 3250 | 1301 |
| 369 | 20231018 | 144100 | 8094410900 | 3270 | 3270 | 3270 | 3250 | 2370 |
| 370 | 20231018 | 144000 | 8086699395 | 3270 | 3265 | 3270 | 3250 | 2745 |
| 371 | 20231018 | 143900 | 8077757320 | 3265 | 3265 | 3265 | 3260 | 170 |
| 372 | 20231018 | 143800 | 8077202320 | 3270 | 3260 | 3270 | 3255 | 2237 |
| 373 | 20231018 | 143700 | 8069918430 | 3260 | 3250 | 3270 | 3250 | 2518 |
| 374 | 20231018 | 143600 | 8061716440 | 3255 | 3250 | 3255 | 3245 | 3325 |
| 375 | 20231018 | 143500 | 8050914625 | 3250 | 3245 | 3250 | 3240 | 3008 |
| 376 | 20231018 | 143400 | 8041161080 | 3240 | 3245 | 3250 | 3240 | 2399 |
| 377 | 20231018 | 143300 | 8033376810 | 3250 | 3255 | 3255 | 3245 | 4622 |
| 378 | 20231018 | 143200 | 8018356910 | 3255 | 3255 | 3255 | 3250 | 2953 |
| 379 | 20231018 | 143100 | 8008749700 | 3255 | 3270 | 3270 | 3255 | 15726 |
| 380 | 20231018 | 143000 | 7957452960 | 3270 | 3270 | 3275 | 3270 | 3723 |
| 381 | 20231018 | 142900 | 7945276250 | 3275 | 3280 | 3280 | 3270 | 3478 |
| 382 | 20231018 | 142800 | 7933902955 | 3280 | 3280 | 3280 | 3270 | 346 |
| 383 | 20231018 | 142700 | 7932769700 | 3280 | 3280 | 3280 | 3275 | 494 |
| 384 | 20231018 | 142600 | 7931151555 | 3280 | 3275 | 3285 | 3275 | 3090 |
| 385 | 20231018 | 142500 | 7921016435 | 3280 | 3280 | 3280 | 3270 | 257 |
| 386 | 20231018 | 142400 | 7920174935 | 3280 | 3275 | 3280 | 3275 | 3162 |
| 387 | 20231018 | 142300 | 7909818050 | 3280 | 3280 | 3280 | 3275 | 152 |
| 388 | 20231018 | 142200 | 7909319815 | 3280 | 3270 | 3280 | 3270 | 294 |
| 389 | 20231018 | 142100 | 7908357540 | 3280 | 3275 | 3280 | 3275 | 696 |
| 390 | 20231018 | 142000 | 7906078020 | 3275 | 3280 | 3280 | 3275 | 323 |
| 391 | 20231018 | 141900 | 7905019695 | 3280 | 3275 | 3280 | 3270 | 4154 |
| 392 | 20231018 | 141800 | 7891416730 | 3275 | 3285 | 3285 | 3270 | 5729 |
| 393 | 20231018 | 141700 | 7872642950 | 3285 | 3285 | 3290 | 3280 | 3260 |
| 394 | 20231018 | 141600 | 7861940715 | 3290 | 3280 | 3290 | 3280 | 3165 |
| 395 | 20231018 | 141500 | 7851545540 | 3285 | 3280 | 3290 | 3280 | 80 |
| 396 | 20231018 | 141400 | 7851282915 | 3285 | 3285 | 3295 | 3285 | 8515 |
| 397 | 20231018 | 141300 | 7823280800 | 3285 | 3275 | 3285 | 3275 | 3730 |
| 398 | 20231018 | 141200 | 7811047770 | 3275 | 3270 | 3275 | 3265 | 5159 |
| 399 | 20231018 | 141100 | 7794178395 | 3265 | 3265 | 3270 | 3260 | 1165 |
| 400 | 20231018 | 141000 | 7790374165 | 3265 | 3265 | 3270 | 3265 | 217 |
| 401 | 20231018 | 140900 | 7789665530 | 3265 | 3270 | 3270 | 3265 | 623 |
| 402 | 20231018 | 140800 | 7787628385 | 3270 | 3265 | 3270 | 3265 | 167 |
| 403 | 20231018 | 140700 | 7787082805 | 3270 | 3265 | 3270 | 3260 | 1440 |
| 404 | 20231018 | 140600 | 7782385500 | 3265 | 3265 | 3270 | 3265 | 211 |
| 405 | 20231018 | 140500 | 7781696455 | 3265 | 3260 | 3265 | 3260 | 446 |
| 406 | 20231018 | 140400 | 7780242415 | 3260 | 3255 | 3265 | 3255 | 817 |
| 407 | 20231018 | 140300 | 7777582415 | 3255 | 3265 | 3265 | 3255 | 882 |
| 408 | 20231018 | 140200 | 7774710275 | 3250 | 3260 | 3265 | 3250 | 17409 |
| 409 | 20231018 | 140100 | 7718042290 | 3265 | 3270 | 3270 | 3265 | 2581 |
| 410 | 20231018 | 140000 | 7709604680 | 3270 | 3280 | 3280 | 3270 | 1124 |
| 411 | 20231018 | 135900 | 7705924955 | 3275 | 3285 | 3285 | 3275 | 8219 |
| 412 | 20231018 | 135800 | 7678989985 | 3285 | 3285 | 3285 | 3285 | 1102 |
| 413 | 20231018 | 135700 | 7675369915 | 3285 | 3285 | 3285 | 3280 | 1570 |
| 414 | 20231018 | 135600 | 7670213470 | 3285 | 3285 | 3290 | 3285 | 6129 |
| 415 | 20231018 | 135500 | 7650068840 | 3290 | 3285 | 3290 | 3280 | 10022 |
| 416 | 20231018 | 135400 | 7617125045 | 3280 | 3280 | 3285 | 3275 | 4304 |
| 417 | 20231018 | 135300 | 7603017765 | 3280 | 3280 | 3290 | 3275 | 9679 |
| 418 | 20231018 | 135200 | 7571247915 | 3275 | 3275 | 3280 | 3270 | 13006 |
| 419 | 20231018 | 135100 | 7528691435 | 3280 | 3270 | 3280 | 3270 | 11083 |
| 420 | 20231018 | 135000 | 7492414465 | 3265 | 3265 | 3265 | 3260 | 3091 |
| 421 | 20231018 | 134900 | 7482322365 | 3265 | 3250 | 3265 | 3250 | 10340 |
| 422 | 20231018 | 134800 | 7448625890 | 3250 | 3250 | 3250 | 3250 | 735 |
| 423 | 20231018 | 134700 | 7446237140 | 3250 | 3250 | 3250 | 3240 | 385 |
| 424 | 20231018 | 134600 | 7444986430 | 3255 | 3250 | 3255 | 3245 | 2827 |
| 425 | 20231018 | 134500 | 7435801965 | 3250 | 3250 | 3255 | 3250 | 4423 |
| 426 | 20231018 | 134400 | 7421427085 | 3250 | 3240 | 3250 | 3240 | 94 |
| 427 | 20231018 | 134300 | 7421121885 | 3235 | 3250 | 3260 | 3235 | 12987 |
| 428 | 20231018 | 134200 | 7378999410 | 3250 | 3250 | 3255 | 3250 | 4531 |
| 429 | 20231018 | 134100 | 7364270015 | 3250 | 3245 | 3250 | 3240 | 1673 |
| 430 | 20231018 | 134000 | 7358841085 | 3240 | 3245 | 3245 | 3240 | 251 |
| 431 | 20231018 | 133900 | 7358026875 | 3240 | 3245 | 3250 | 3240 | 4712 |
| 432 | 20231018 | 133800 | 7342735840 | 3235 | 3245 | 3245 | 3235 | 2462 |
| 433 | 20231018 | 133700 | 7334758070 | 3240 | 3235 | 3240 | 3235 | 620 |
| 434 | 20231018 | 133600 | 7332749520 | 3240 | 3240 | 3245 | 3240 | 2705 |
| 435 | 20231018 | 133500 | 7323983820 | 3235 | 3235 | 3240 | 3235 | 363 |
| 436 | 20231018 | 133400 | 7322809510 | 3235 | 3235 | 3235 | 3235 | 1058 |
| 437 | 20231018 | 133300 | 7319386880 | 3235 | 3230 | 3235 | 3230 | 530 |
| 438 | 20231018 | 133200 | 7317672480 | 3230 | 3235 | 3235 | 3230 | 258 |
| 439 | 20231018 | 133100 | 7316838970 | 3235 | 3235 | 3240 | 3235 | 448 |
| 440 | 20231018 | 133000 | 7315389550 | 3235 | 3235 | 3235 | 3235 | 222 |
| 441 | 20231018 | 132900 | 7314671380 | 3235 | 3230 | 3235 | 3230 | 862 |
| 442 | 20231018 | 132800 | 7311884415 | 3230 | 3230 | 3230 | 3230 | 155 |
| 443 | 20231018 | 132700 | 7311383765 | 3230 | 3225 | 3230 | 3225 | 1118 |
| 444 | 20231018 | 132600 | 7307777925 | 3225 | 3225 | 3230 | 3225 | 3030 |
| 445 | 20231018 | 132500 | 7297999675 | 3230 | 3225 | 3230 | 3225 | 35 |
| 446 | 20231018 | 132400 | 7297886775 | 3230 | 3230 | 3230 | 3225 | 1494 |
| 447 | 20231018 | 132300 | 7293061180 | 3230 | 3230 | 3230 | 3230 | 728 |
| 448 | 20231018 | 132200 | 7290709740 | 3230 | 3230 | 3230 | 3230 | 14 |
| 449 | 20231018 | 132100 | 7290664520 | 3225 | 3225 | 3225 | 3220 | 1667 |
| 450 | 20231018 | 132000 | 7285293290 | 3225 | 3225 | 3225 | 3215 | 1178 |
| 451 | 20231018 | 131900 | 7281501110 | 3225 | 3220 | 3225 | 3220 | 1186 |
| 452 | 20231018 | 131800 | 7277681110 | 3220 | 3220 | 3225 | 3220 | 3429 |
| 453 | 20231018 | 131700 | 7266639580 | 3225 | 3225 | 3225 | 3225 | 5 |
| 454 | 20231018 | 131600 | 7266623455 | 3225 | 3225 | 3225 | 3225 | 71 |
| 455 | 20231018 | 131500 | 7266394480 | 3230 | 3225 | 3230 | 3225 | 142 |
| 456 | 20231018 | 131400 | 7265936320 | 3225 | 3225 | 3225 | 3220 | 250 |
| 457 | 20231018 | 131300 | 7265131095 | 3220 | 3230 | 3230 | 3220 | 1960 |
| 458 | 20231018 | 131200 | 7258813430 | 3230 | 3225 | 3230 | 3225 | 68 |
| 459 | 20231018 | 131100 | 7258593850 | 3225 | 3225 | 3230 | 3225 | 713 |
| 460 | 20231018 | 131000 | 7256293320 | 3230 | 3235 | 3235 | 3225 | 3012 |
| 461 | 20231018 | 130900 | 7246549850 | 3235 | 3240 | 3240 | 3235 | 5260 |
| 462 | 20231018 | 130800 | 7229529990 | 3240 | 3240 | 3245 | 3240 | 3588 |
| 463 | 20231018 | 130700 | 7217891475 | 3245 | 3245 | 3245 | 3235 | 5813 |
| 464 | 20231018 | 130600 | 7199042480 | 3240 | 3240 | 3245 | 3235 | 7501 |
| 465 | 20231018 | 130500 | 7174734530 | 3240 | 3245 | 3245 | 3240 | 6251 |
| 466 | 20231018 | 130400 | 7154475490 | 3240 | 3235 | 3245 | 3235 | 2249 |
| 467 | 20231018 | 130300 | 7147188645 | 3225 | 3230 | 3240 | 3225 | 7540 |
| 468 | 20231018 | 130200 | 7122806475 | 3230 | 3230 | 3245 | 3230 | 8659 |
| 469 | 20231018 | 130100 | 7094786300 | 3230 | 3225 | 3230 | 3225 | 9810 |
| 470 | 20231018 | 130000 | 7063133860 | 3225 | 3220 | 3225 | 3220 | 611 |
| 471 | 20231018 | 125900 | 7061166435 | 3220 | 3220 | 3220 | 3215 | 1920 |
| 472 | 20231018 | 125800 | 7054986535 | 3220 | 3225 | 3225 | 3220 | 3314 |
| 473 | 20231018 | 125700 | 7044298890 | 3225 | 3215 | 3225 | 3210 | 3533 |
| 474 | 20231018 | 125600 | 7032933910 | 3210 | 3215 | 3215 | 3210 | 284 |
| 475 | 20231018 | 125500 | 7032021400 | 3215 | 3220 | 3220 | 3215 | 1230 |
| 476 | 20231018 | 125400 | 7028066450 | 3220 | 3215 | 3220 | 3215 | 666 |
| 477 | 20231018 | 125300 | 7025925120 | 3215 | 3210 | 3215 | 3210 | 414 |
| 478 | 20231018 | 125200 | 7024594865 | 3210 | 3215 | 3220 | 3210 | 1859 |
| 479 | 20231018 | 125100 | 7018613830 | 3220 | 3220 | 3220 | 3215 | 1351 |
| 480 | 20231018 | 125000 | 7014269310 | 3220 | 3225 | 3225 | 3220 | 2630 |
| 481 | 20231018 | 124900 | 7005793045 | 3225 | 3215 | 3225 | 3215 | 1385 |
| 482 | 20231018 | 124800 | 7001331950 | 3215 | 3205 | 3220 | 3205 | 3370 |
| 483 | 20231018 | 124700 | 6990485310 | 3205 | 3210 | 3215 | 3205 | 1226 |
| 484 | 20231018 | 124600 | 6986546755 | 3210 | 3200 | 3210 | 3200 | 1103 |
| 485 | 20231018 | 124500 | 6983006845 | 3200 | 3205 | 3205 | 3200 | 4922 |
| 486 | 20231018 | 124400 | 6967256260 | 3205 | 3200 | 3205 | 3200 | 2005 |
| 487 | 20231018 | 124300 | 6960840185 | 3200 | 3200 | 3205 | 3195 | 5139 |
| 488 | 20231018 | 124200 | 6944396995 | 3200 | 3200 | 3200 | 3195 | 3440 |
| 489 | 20231018 | 124100 | 6933389045 | 3195 | 3200 | 3200 | 3195 | 962 |
| 490 | 20231018 | 124000 | 6930314755 | 3200 | 3195 | 3200 | 3190 | 5842 |
| 491 | 20231018 | 123900 | 6911648555 | 3200 | 3200 | 3200 | 3195 | 6557 |
| 492 | 20231018 | 123800 | 6890691750 | 3200 | 3195 | 3200 | 3195 | 5428 |
| 493 | 20231018 | 123700 | 6873328900 | 3200 | 3195 | 3200 | 3195 | 3703 |
| 494 | 20231018 | 123600 | 6861494480 | 3195 | 3195 | 3195 | 3195 | 703 |
| 495 | 20231018 | 123500 | 6859248395 | 3195 | 3200 | 3200 | 3190 | 2085 |
| 496 | 20231018 | 123400 | 6852591815 | 3200 | 3190 | 3200 | 3190 | 7702 |
| 497 | 20231018 | 123300 | 6827974960 | 3195 | 3195 | 3195 | 3190 | 6695 |
| 498 | 20231018 | 123200 | 6806615335 | 3195 | 3200 | 3210 | 3190 | 23212 |
| 499 | 20231018 | 123100 | 6732471650 | 3205 | 3205 | 3210 | 3200 | 10292 |
| 500 | 20231018 | 123000 | 6699529045 | 3210 | 3210 | 3210 | 3210 | 119 |
| 501 | 20231018 | 122900 | 6699147055 | 3210 | 3205 | 3210 | 3205 | 1065 |
| 502 | 20231018 | 122800 | 6695728530 | 3200 | 3210 | 3210 | 3200 | 33364 |
| 503 | 20231018 | 122700 | 6588869600 | 3210 | 3205 | 3210 | 3205 | 4980 |
| 504 | 20231018 | 122600 | 6572889090 | 3205 | 3210 | 3210 | 3205 | 1816 |
| 505 | 20231018 | 122500 | 6567059795 | 3210 | 3210 | 3215 | 3210 | 10456 |
| 506 | 20231018 | 122400 | 6533493300 | 3215 | 3215 | 3215 | 3210 | 20668 |
| 507 | 20231018 | 122300 | 6467055730 | 3230 | 3230 | 3230 | 3215 | 1518 |
| 508 | 20231018 | 122200 | 6462157645 | 3220 | 3220 | 3230 | 3215 | 952 |
| 509 | 20231018 | 122100 | 6459092220 | 3230 | 3225 | 3230 | 3215 | 17282 |
| 510 | 20231018 | 122000 | 6403452640 | 3225 | 3225 | 3225 | 3220 | 2601 |
| 511 | 20231018 | 121900 | 6395075815 | 3225 | 3225 | 3230 | 3220 | 1631 |
| 512 | 20231018 | 121800 | 6389818020 | 3230 | 3230 | 3230 | 3220 | 21 |
| 513 | 20231018 | 121700 | 6389750210 | 3230 | 3225 | 3230 | 3220 | 1652 |
| 514 | 20231018 | 121600 | 6384425465 | 3225 | 3230 | 3230 | 3225 | 122 |
| 515 | 20231018 | 121500 | 6384031915 | 3220 | 3220 | 3230 | 3220 | 387 |
| 516 | 20231018 | 121400 | 6382785445 | 3220 | 3225 | 3225 | 3220 | 1152 |
| 517 | 20231018 | 121300 | 6379074125 | 3225 | 3230 | 3230 | 3225 | 118 |
| 518 | 20231018 | 121200 | 6378693085 | 3230 | 3225 | 3230 | 3225 | 1613 |
| 519 | 20231018 | 121100 | 6373485270 | 3225 | 3225 | 3225 | 3220 | 1668 |
| 520 | 20231018 | 121000 | 6368106680 | 3225 | 3225 | 3225 | 3225 | 31 |
| 521 | 20231018 | 120900 | 6368006705 | 3225 | 3230 | 3230 | 3225 | 97 |
| 522 | 20231018 | 120800 | 6367693615 | 3230 | 3220 | 3230 | 3220 | 171 |
| 523 | 20231018 | 120700 | 6367142410 | 3215 | 3220 | 3225 | 3215 | 1890 |
| 524 | 20231018 | 120600 | 6361058835 | 3215 | 3220 | 3220 | 3215 | 3032 |
| 525 | 20231018 | 120500 | 6351297295 | 3215 | 3215 | 3220 | 3215 | 3234 |
| 526 | 20231018 | 120400 | 6340891715 | 3215 | 3220 | 3220 | 3215 | 1664 |
| 527 | 20231018 | 120300 | 6335536370 | 3220 | 3225 | 3230 | 3215 | 2646 |
| 528 | 20231018 | 120200 | 6327017455 | 3220 | 3220 | 3220 | 3215 | 2582 |
| 529 | 20231018 | 120100 | 6318713105 | 3220 | 3215 | 3225 | 3215 | 1424 |
| 530 | 20231018 | 120000 | 6314128275 | 3215 | 3220 | 3220 | 3215 | 3173 |
| 531 | 20231018 | 115900 | 6303923210 | 3230 | 3215 | 3230 | 3215 | 8245 |
| 532 | 20231018 | 115800 | 6277380530 | 3215 | 3225 | 3235 | 3215 | 20623 |
| 533 | 20231018 | 115700 | 6211007620 | 3225 | 3225 | 3240 | 3220 | 10343 |
| 534 | 20231018 | 115600 | 6177697340 | 3220 | 3230 | 3230 | 3220 | 25593 |
| 535 | 20231018 | 115500 | 6095154780 | 3245 | 3230 | 3245 | 3230 | 17368 |
| 536 | 20231018 | 115400 | 6039045760 | 3250 | 3240 | 3250 | 3230 | 28905 |
| 537 | 20231018 | 115300 | 5945490625 | 3240 | 3245 | 3245 | 3240 | 1090 |
| 538 | 20231018 | 115200 | 5941954810 | 3245 | 3245 | 3245 | 3240 | 1890 |
| 539 | 20231018 | 115100 | 5935826200 | 3245 | 3255 | 3255 | 3245 | 94 |
| 540 | 20231018 | 115000 | 5935520885 | 3255 | 3245 | 3255 | 3245 | 1410 |
| 541 | 20231018 | 114900 | 5930945065 | 3245 | 3240 | 3245 | 3240 | 861 |
| 542 | 20231018 | 114800 | 5928155295 | 3245 | 3245 | 3245 | 3240 | 5994 |
| 543 | 20231018 | 114700 | 5908729420 | 3255 | 3250 | 3255 | 3245 | 1375 |
| 544 | 20231018 | 114600 | 5904260370 | 3250 | 3245 | 3250 | 3240 | 1373 |
| 545 | 20231018 | 114500 | 5899805110 | 3240 | 3240 | 3240 | 3240 | 4066 |
| 546 | 20231018 | 114400 | 5886631270 | 3240 | 3245 | 3245 | 3240 | 555 |
| 547 | 20231018 | 114300 | 5884830895 | 3245 | 3240 | 3245 | 3240 | 349 |
| 548 | 20231018 | 114200 | 5883698540 | 3240 | 3240 | 3240 | 3240 | 6233 |
| 549 | 20231018 | 114100 | 5863503620 | 3245 | 3240 | 3245 | 3240 | 479 |
| 550 | 20231018 | 114000 | 5861951440 | 3240 | 3255 | 3255 | 3240 | 1027 |
| 551 | 20231018 | 113900 | 5858623945 | 3240 | 3245 | 3255 | 3240 | 1777 |
| 552 | 20231018 | 113800 | 5852862865 | 3255 | 3250 | 3255 | 3245 | 718 |
| 553 | 20231018 | 113700 | 5850531235 | 3255 | 3245 | 3255 | 3245 | 1622 |
| 554 | 20231018 | 113600 | 5845264315 | 3250 | 3250 | 3250 | 3245 | 126 |
| 555 | 20231018 | 113500 | 5844854895 | 3255 | 3250 | 3255 | 3240 | 5056 |
| 556 | 20231018 | 113400 | 5828449355 | 3250 | 3245 | 3255 | 3245 | 2011 |
| 557 | 20231018 | 113300 | 5821914380 | 3245 | 3245 | 3245 | 3245 | 226 |
| 558 | 20231018 | 113200 | 5821181010 | 3250 | 3245 | 3250 | 3245 | 2917 |
| 559 | 20231018 | 113100 | 5811712415 | 3250 | 3245 | 3250 | 3245 | 1337 |
| 560 | 20231018 | 113000 | 5807373590 | 3250 | 3250 | 3255 | 3245 | 2227 |
| 561 | 20231018 | 112900 | 5800137000 | 3250 | 3255 | 3255 | 3250 | 1854 |
| 562 | 20231018 | 112800 | 5794102280 | 3255 | 3250 | 3255 | 3240 | 321 |
| 563 | 20231018 | 112700 | 5793057995 | 3240 | 3250 | 3250 | 3240 | 4668 |
| 564 | 20231018 | 112600 | 5777912395 | 3250 | 3250 | 3250 | 3245 | 2401 |
| 565 | 20231018 | 112500 | 5770109895 | 3250 | 3250 | 3250 | 3250 | 228 |
| 566 | 20231018 | 112400 | 5769368895 | 3255 | 3250 | 3255 | 3240 | 3247 |
| 567 | 20231018 | 112300 | 5758812460 | 3250 | 3245 | 3250 | 3240 | 2700 |
| 568 | 20231018 | 112200 | 5750052635 | 3250 | 3250 | 3250 | 3250 | 1001 |
| 569 | 20231018 | 112100 | 5746799385 | 3240 | 3250 | 3250 | 3240 | 1469 |
| 570 | 20231018 | 112000 | 5742036755 | 3250 | 3245 | 3255 | 3240 | 2636 |
| 571 | 20231018 | 111900 | 5733472925 | 3245 | 3245 | 3250 | 3245 | 482 |
| 572 | 20231018 | 111800 | 5731907240 | 3245 | 3235 | 3250 | 3235 | 117 |
| 573 | 20231018 | 111700 | 5731528110 | 3250 | 3250 | 3250 | 3235 | 1247 |
| 574 | 20231018 | 111600 | 5727486450 | 3250 | 3250 | 3250 | 3235 | 2136 |
| 575 | 20231018 | 111500 | 5720545900 | 3250 | 3235 | 3250 | 3235 | 5113 |
| 576 | 20231018 | 111400 | 5703985195 | 3240 | 3255 | 3255 | 3235 | 4022 |
| 577 | 20231018 | 111300 | 5690941735 | 3255 | 3255 | 3255 | 3250 | 2272 |
| 578 | 20231018 | 111200 | 5683556855 | 3255 | 3255 | 3260 | 3255 | 2587 |
| 579 | 20231018 | 111100 | 5675136160 | 3255 | 3255 | 3255 | 3250 | 943 |
| 580 | 20231018 | 111000 | 5672070800 | 3255 | 3245 | 3255 | 3245 | 3673 |
| 581 | 20231018 | 110900 | 5660125670 | 3245 | 3250 | 3250 | 3245 | 344 |
| 582 | 20231018 | 110800 | 5659008470 | 3245 | 3250 | 3255 | 3245 | 3031 |
| 583 | 20231018 | 110700 | 5649170760 | 3250 | 3255 | 3255 | 3245 | 1304 |
| 584 | 20231018 | 110600 | 5644930200 | 3250 | 3250 | 3255 | 3250 | 2156 |
| 585 | 20231018 | 110500 | 5637923160 | 3250 | 3250 | 3260 | 3250 | 3116 |
| 586 | 20231018 | 110400 | 5627779570 | 3250 | 3240 | 3250 | 3240 | 17842 |
| 587 | 20231018 | 110300 | 5569872940 | 3240 | 3230 | 3240 | 3225 | 5996 |
| 588 | 20231018 | 110200 | 5550497385 | 3235 | 3235 | 3240 | 3235 | 3360 |
| 589 | 20231018 | 110100 | 5539627230 | 3235 | 3230 | 3235 | 3225 | 5823 |
| 590 | 20231018 | 110000 | 5520841535 | 3230 | 3230 | 3235 | 3230 | 1804 |
| 591 | 20231018 | 105900 | 5515013365 | 3235 | 3225 | 3235 | 3225 | 3674 |
| 592 | 20231018 | 105800 | 5503150720 | 3230 | 3235 | 3235 | 3230 | 9173 |
| 593 | 20231018 | 105700 | 5473516835 | 3235 | 3240 | 3240 | 3230 | 2509 |
| 594 | 20231018 | 105600 | 5465398475 | 3235 | 3235 | 3240 | 3235 | 9005 |
| 595 | 20231018 | 105500 | 5436266745 | 3235 | 3235 | 3240 | 3235 | 1903 |
| 596 | 20231018 | 105400 | 5430110310 | 3235 | 3235 | 3235 | 3230 | 2432 |
| 597 | 20231018 | 105300 | 5422249505 | 3235 | 3240 | 3240 | 3235 | 5206 |
| 598 | 20231018 | 105200 | 5405391870 | 3240 | 3245 | 3245 | 3240 | 523 |
| 599 | 20231018 | 105100 | 5403697000 | 3245 | 3245 | 3245 | 3235 | 1195 |
| 600 | 20231018 | 105000 | 5399823925 | 3240 | 3235 | 3240 | 3235 | 2081 |
| 601 | 20231018 | 104900 | 5393086485 | 3235 | 3245 | 3245 | 3235 | 674 |
| 602 | 20231018 | 104800 | 5390903330 | 3240 | 3240 | 3245 | 3240 | 2002 |
| 603 | 20231018 | 104700 | 5384416800 | 3240 | 3250 | 3250 | 3240 | 2289 |
| 604 | 20231018 | 104600 | 5377000385 | 3240 | 3245 | 3250 | 3240 | 920 |
| 605 | 20231018 | 104500 | 5374017235 | 3240 | 3240 | 3250 | 3240 | 3365 |
| 606 | 20231018 | 104400 | 5363102915 | 3245 | 3245 | 3250 | 3240 | 3024 |
| 607 | 20231018 | 104300 | 5353287550 | 3250 | 3250 | 3250 | 3245 | 227 |
| 608 | 20231018 | 104200 | 5352550360 | 3255 | 3235 | 3255 | 3235 | 6183 |
| 609 | 20231018 | 104100 | 5332483175 | 3250 | 3240 | 3250 | 3240 | 6251 |
| 610 | 20231018 | 104000 | 5312193945 | 3245 | 3235 | 3245 | 3225 | 2488 |
| 611 | 20231018 | 103900 | 5304136880 | 3245 | 3245 | 3245 | 3225 | 2565 |
| 612 | 20231018 | 103800 | 5295859595 | 3225 | 3245 | 3250 | 3225 | 5971 |
| 613 | 20231018 | 103700 | 5276536810 | 3250 | 3245 | 3250 | 3245 | 3502 |
| 614 | 20231018 | 103600 | 5265169740 | 3245 | 3230 | 3245 | 3230 | 4655 |
| 615 | 20231018 | 103500 | 5250080835 | 3235 | 3235 | 3235 | 3225 | 2517 |
| 616 | 20231018 | 103400 | 5241950085 | 3235 | 3240 | 3240 | 3235 | 801 |
| 617 | 20231018 | 103300 | 5239358800 | 3240 | 3245 | 3245 | 3235 | 1548 |
| 618 | 20231018 | 103200 | 5234339665 | 3245 | 3235 | 3245 | 3235 | 1867 |
| 619 | 20231018 | 103100 | 5228296950 | 3235 | 3225 | 3235 | 3225 | 2675 |
| 620 | 20231018 | 103000 | 5219667565 | 3225 | 3230 | 3230 | 3220 | 1453 |
| 621 | 20231018 | 102900 | 5214978410 | 3225 | 3230 | 3230 | 3220 | 6240 |
| 622 | 20231018 | 102800 | 5194853570 | 3230 | 3235 | 3235 | 3225 | 504 |
| 623 | 20231018 | 102700 | 5193224785 | 3235 | 3220 | 3235 | 3215 | 14984 |
| 624 | 20231018 | 102600 | 5144940925 | 3225 | 3230 | 3235 | 3215 | 53371 |
| 625 | 20231018 | 102500 | 4973167555 | 3230 | 3235 | 3235 | 3230 | 10505 |
| 626 | 20231018 | 102400 | 4939210055 | 3235 | 3245 | 3245 | 3230 | 1985 |
| 627 | 20231018 | 102300 | 4932786525 | 3250 | 3235 | 3250 | 3235 | 998 |
| 628 | 20231018 | 102200 | 4929551085 | 3230 | 3240 | 3240 | 3230 | 3066 |
| 629 | 20231018 | 102100 | 4919631010 | 3250 | 3245 | 3250 | 3240 | 1763 |
| 630 | 20231018 | 102000 | 4913915340 | 3260 | 3265 | 3265 | 3240 | 14607 |
| 631 | 20231018 | 101900 | 4866387885 | 3265 | 3250 | 3265 | 3250 | 4103 |
| 632 | 20231018 | 101800 | 4853024555 | 3250 | 3245 | 3250 | 3240 | 2075 |
| 633 | 20231018 | 101700 | 4846286775 | 3245 | 3245 | 3250 | 3240 | 1977 |
| 634 | 20231018 | 101600 | 4839871745 | 3250 | 3240 | 3250 | 3240 | 3864 |
| 635 | 20231018 | 101500 | 4827332215 | 3245 | 3240 | 3250 | 3225 | 10454 |
| 636 | 20231018 | 101400 | 4793523270 | 3240 | 3240 | 3250 | 3230 | 2227 |
| 637 | 20231018 | 101300 | 4786311100 | 3240 | 3230 | 3240 | 3220 | 21669 |
| 638 | 20231018 | 101200 | 4716397550 | 3235 | 3240 | 3240 | 3225 | 7230 |
| 639 | 20231018 | 101100 | 4693035265 | 3245 | 3235 | 3250 | 3235 | 2388 |
| 640 | 20231018 | 101000 | 4685304310 | 3250 | 3250 | 3265 | 3235 | 10232 |
| 641 | 20231018 | 100900 | 4652087240 | 3260 | 3255 | 3260 | 3255 | 2821 |
| 642 | 20231018 | 100800 | 4642896970 | 3255 | 3240 | 3260 | 3240 | 6700 |
| 643 | 20231018 | 100700 | 4621120555 | 3240 | 3220 | 3240 | 3220 | 16335 |
| 644 | 20231018 | 100600 | 4568373215 | 3215 | 3240 | 3240 | 3215 | 47963 |
| 645 | 20231018 | 100500 | 4413632550 | 3240 | 3240 | 3245 | 3240 | 13963 |
| 646 | 20231018 | 100400 | 4368382325 | 3240 | 3250 | 3250 | 3235 | 10149 |
| 647 | 20231018 | 100300 | 4335493115 | 3235 | 3255 | 3260 | 3235 | 62053 |
| 648 | 20231018 | 100200 | 4134116690 | 3255 | 3260 | 3265 | 3250 | 23148 |
| 649 | 20231018 | 100100 | 4058766335 | 3260 | 3265 | 3265 | 3260 | 533 |
| 650 | 20231018 | 100000 | 4057027535 | 3265 | 3255 | 3270 | 3255 | 6163 |
| 651 | 20231018 | 095900 | 4036929955 | 3260 | 3270 | 3270 | 3245 | 45032 |
| 652 | 20231018 | 095800 | 3890446880 | 3270 | 3265 | 3275 | 3260 | 18793 |
| 653 | 20231018 | 095700 | 3829079540 | 3270 | 3275 | 3285 | 3250 | 49490 |
| 654 | 20231018 | 095600 | 3667793205 | 3290 | 3280 | 3290 | 3270 | 16383 |
| 655 | 20231018 | 095500 | 3614121455 | 3280 | 3285 | 3285 | 3280 | 2204 |
| 656 | 20231018 | 095400 | 3606889085 | 3285 | 3295 | 3295 | 3285 | 8403 |
| 657 | 20231018 | 095300 | 3579278110 | 3295 | 3290 | 3295 | 3290 | 2274 |
| 658 | 20231018 | 095200 | 3571796445 | 3290 | 3295 | 3295 | 3285 | 3958 |
| 659 | 20231018 | 095100 | 3558783030 | 3290 | 3285 | 3295 | 3285 | 1417 |
| 660 | 20231018 | 095000 | 3554122010 | 3285 | 3280 | 3290 | 3280 | 4990 |
| 661 | 20231018 | 094900 | 3537737085 | 3290 | 3290 | 3295 | 3280 | 9999 |
| 662 | 20231018 | 094800 | 3504876150 | 3290 | 3285 | 3290 | 3285 | 2116 |
| 663 | 20231018 | 094700 | 3497923400 | 3285 | 3285 | 3290 | 3280 | 4911 |
| 664 | 20231018 | 094600 | 3481799750 | 3280 | 3290 | 3290 | 3280 | 7337 |
| 665 | 20231018 | 094500 | 3457691465 | 3290 | 3300 | 3305 | 3290 | 5985 |
| 666 | 20231018 | 094400 | 3437958100 | 3305 | 3305 | 3310 | 3305 | 3433 |
| 667 | 20231018 | 094300 | 3426610225 | 3310 | 3305 | 3310 | 3300 | 3093 |
| 668 | 20231018 | 094200 | 3416386770 | 3300 | 3280 | 3310 | 3280 | 4457 |
| 669 | 20231018 | 094100 | 3401719535 | 3285 | 3285 | 3290 | 3280 | 6535 |
| 670 | 20231018 | 094000 | 3380259585 | 3285 | 3280 | 3290 | 3275 | 24720 |
| 671 | 20231018 | 093900 | 3299186915 | 3285 | 3290 | 3295 | 3275 | 46303 |
| 672 | 20231018 | 093800 | 3147171305 | 3290 | 3300 | 3300 | 3290 | 16142 |
| 673 | 20231018 | 093700 | 3094035455 | 3300 | 3305 | 3310 | 3290 | 25791 |
| 674 | 20231018 | 093600 | 3008978525 | 3310 | 3300 | 3310 | 3300 | 7982 |
| 675 | 20231018 | 093500 | 2982572540 | 3305 | 3305 | 3310 | 3295 | 12323 |
| 676 | 20231018 | 093400 | 2941909515 | 3305 | 3300 | 3305 | 3295 | 5495 |
| 677 | 20231018 | 093300 | 2923765935 | 3305 | 3310 | 3310 | 3295 | 10069 |
| 678 | 20231018 | 093200 | 2890532665 | 3310 | 3310 | 3315 | 3300 | 9703 |
| 679 | 20231018 | 093100 | 2858488910 | 3305 | 3310 | 3315 | 3305 | 9980 |
| 680 | 20231018 | 093000 | 2825484645 | 3315 | 3325 | 3330 | 3310 | 7829 |
| 681 | 20231018 | 092900 | 2799522760 | 3325 | 3320 | 3330 | 3315 | 4074 |
| 682 | 20231018 | 092800 | 2785984125 | 3320 | 3315 | 3320 | 3305 | 9372 |
| 683 | 20231018 | 092700 | 2754937955 | 3315 | 3315 | 3315 | 3305 | 4681 |
| 684 | 20231018 | 092600 | 2739439830 | 3310 | 3310 | 3325 | 3305 | 9341 |
| 685 | 20231018 | 092500 | 2708520210 | 3320 | 3325 | 3330 | 3310 | 12837 |
| 686 | 20231018 | 092400 | 2665917625 | 3325 | 3330 | 3330 | 3320 | 8836 |
| 687 | 20231018 | 092300 | 2636528545 | 3330 | 3320 | 3335 | 3315 | 8712 |
| 688 | 20231018 | 092200 | 2607569570 | 3310 | 3315 | 3315 | 3305 | 6415 |
| 689 | 20231018 | 092100 | 2586306110 | 3315 | 3305 | 3315 | 3295 | 6297 |
| 690 | 20231018 | 092000 | 2565508395 | 3295 | 3290 | 3305 | 3290 | 41662 |
| 691 | 20231018 | 091900 | 2428301625 | 3290 | 3305 | 3305 | 3285 | 53755 |
| 692 | 20231018 | 091800 | 2251199475 | 3305 | 3325 | 3330 | 3300 | 59946 |
| 693 | 20231018 | 091700 | 2052625750 | 3320 | 3325 | 3335 | 3320 | 23422 |
| 694 | 20231018 | 091600 | 1974784320 | 3325 | 3325 | 3330 | 3320 | 19849 |
| 695 | 20231018 | 091500 | 1908821895 | 3330 | 3340 | 3340 | 3325 | 16694 |
| 696 | 20231018 | 091400 | 1853223880 | 3340 | 3340 | 3360 | 3335 | 19676 |
| 697 | 20231018 | 091300 | 1787444710 | 3335 | 3325 | 3340 | 3320 | 32082 |
| 698 | 20231018 | 091200 | 1680587185 | 3325 | 3370 | 3370 | 3315 | 129793 |
| 699 | 20231018 | 091100 | 1247237765 | 3370 | 3390 | 3390 | 3370 | 33933 |
| 700 | 20231018 | 091000 | 1132495070 | 3395 | 3395 | 3405 | 3390 | 15996 |
| 701 | 20231018 | 090900 | 1078210425 | 3395 | 3420 | 3420 | 3395 | 13948 |
| 702 | 20231018 | 090800 | 1030795590 | 3425 | 3450 | 3450 | 3415 | 18146 |
| 703 | 20231018 | 090700 | 968694205 | 3445 | 3445 | 3450 | 3440 | 20363 |
| 704 | 20231018 | 090600 | 898506545 | 3445 | 3405 | 3445 | 3405 | 26486 |
| 705 | 20231018 | 090500 | 807620265 | 3405 | 3415 | 3420 | 3405 | 6842 |
| 706 | 20231018 | 090400 | 784287710 | 3420 | 3400 | 3420 | 3400 | 3707 |
| 707 | 20231018 | 090300 | 771640575 | 3400 | 3405 | 3410 | 3380 | 40852 |
| 708 | 20231018 | 090200 | 632988520 | 3410 | 3400 | 3420 | 3400 | 20505 |
| 709 | 20231018 | 090100 | 562999370 | 3410 | 3420 | 3425 | 3395 | 12728 |
| 710 | 20231018 | 090000 | 519558380 | 3420 | 3400 | 3420 | 3370 | 152637 |