36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 212100 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 3395 |
| 3 | 20240603 | 212000 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 4 | 20240603 | 211900 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 5 | 20240603 | 211800 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 6 | 20240603 | 211700 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 7 | 20240603 | 211600 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 8 | 20240603 | 211500 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 9 | 20240603 | 211400 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 10 | 20240603 | 211300 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 11 | 20240603 | 211200 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 12 | 20240603 | 211100 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 13 | 20240603 | 211000 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 14 | 20240603 | 210900 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 15 | 20240603 | 210800 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 16 | 20240603 | 210700 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 17 | 20240603 | 210600 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 18 | 20240603 | 210500 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 19 | 20240603 | 210400 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 20 | 20240603 | 210300 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 21 | 20240603 | 210200 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 22 | 20240603 | 210100 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 23 | 20240603 | 210000 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 24 | 20240603 | 205900 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 25 | 20240603 | 205800 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 26 | 20240603 | 205700 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 27 | 20240603 | 205600 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 28 | 20240603 | 205500 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 29 | 20240603 | 205400 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 30 | 20240603 | 205300 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 31 | 20240603 | 205200 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 32 | 20240603 | 205100 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 3395 |
| 33 | 20240603 | 205000 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 34 | 20240603 | 204900 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 35 | 20240603 | 204800 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 36 | 20240603 | 204700 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 37 | 20240603 | 204600 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 38 | 20240603 | 204500 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 39 | 20240603 | 204400 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 40 | 20240603 | 204300 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 41 | 20240603 | 204200 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 42 | 20240603 | 204100 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 43 | 20240603 | 204000 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 44 | 20240603 | 203900 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 45 | 20240603 | 203800 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 46 | 20240603 | 203700 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 47 | 20240603 | 203600 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 48 | 20240603 | 203500 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 49 | 20240603 | 203400 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 50 | 20240603 | 203300 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 51 | 20240603 | 203200 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 52 | 20240603 | 203100 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 53 | 20240603 | 203000 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 54 | 20240603 | 202900 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 55 | 20240603 | 202800 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 56 | 20240603 | 202700 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 57 | 20240603 | 202600 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 58 | 20240603 | 202500 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 59 | 20240603 | 202400 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 60 | 20240603 | 202300 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 61 | 20240603 | 202200 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 62 | 20240603 | 202100 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 3395 |
| 63 | 20240603 | 202000 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 64 | 20240603 | 201900 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 65 | 20240603 | 201800 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 66 | 20240603 | 201700 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 67 | 20240603 | 201600 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 68 | 20240603 | 201500 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 69 | 20240603 | 201400 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 70 | 20240603 | 201300 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 71 | 20240603 | 201200 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 72 | 20240603 | 201100 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 73 | 20240603 | 201000 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 74 | 20240603 | 200900 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 75 | 20240603 | 200800 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 76 | 20240603 | 200700 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 77 | 20240603 | 200600 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 78 | 20240603 | 200500 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 79 | 20240603 | 200400 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 80 | 20240603 | 200300 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 81 | 20240603 | 200200 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 82 | 20240603 | 200100 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 83 | 20240603 | 200000 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 84 | 20240603 | 195900 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 85 | 20240603 | 195800 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 86 | 20240603 | 195700 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 87 | 20240603 | 195600 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 88 | 20240603 | 195500 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 89 | 20240603 | 195400 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 90 | 20240603 | 195300 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 91 | 20240603 | 195200 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 92 | 20240603 | 195100 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 3395 |
| 93 | 20240603 | 195000 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 94 | 20240603 | 194900 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 95 | 20240603 | 194800 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 96 | 20240603 | 194700 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 97 | 20240603 | 194600 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 98 | 20240603 | 194500 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 99 | 20240603 | 194400 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 100 | 20240603 | 194300 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 101 | 20240603 | 194200 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 102 | 20240603 | 194100 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 103 | 20240603 | 194000 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 104 | 20240603 | 193900 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 105 | 20240603 | 193800 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 106 | 20240603 | 193700 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 107 | 20240603 | 193600 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 108 | 20240603 | 193500 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 109 | 20240603 | 193400 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 110 | 20240603 | 193300 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 111 | 20240603 | 193200 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 112 | 20240603 | 193100 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 113 | 20240603 | 193000 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 114 | 20240603 | 192900 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 115 | 20240603 | 192800 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 116 | 20240603 | 192700 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 117 | 20240603 | 192600 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 118 | 20240603 | 192500 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 119 | 20240603 | 192400 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 120 | 20240603 | 192300 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 121 | 20240603 | 192200 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 122 | 20240603 | 192100 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 3395 |
| 123 | 20240603 | 192000 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 124 | 20240603 | 191900 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 125 | 20240603 | 191800 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 126 | 20240603 | 191700 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 127 | 20240603 | 191600 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 128 | 20240603 | 191500 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 129 | 20240603 | 191400 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 130 | 20240603 | 191300 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 131 | 20240603 | 191200 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 132 | 20240603 | 191100 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 133 | 20240603 | 191000 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 134 | 20240603 | 190900 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 135 | 20240603 | 190800 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 136 | 20240603 | 190700 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 137 | 20240603 | 190600 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 138 | 20240603 | 190500 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 139 | 20240603 | 190400 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 140 | 20240603 | 190300 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 141 | 20240603 | 190200 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 142 | 20240603 | 190100 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 143 | 20240603 | 190000 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 144 | 20240603 | 185900 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 145 | 20240603 | 185800 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 146 | 20240603 | 185700 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 147 | 20240603 | 185600 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 148 | 20240603 | 185500 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 149 | 20240603 | 185400 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 150 | 20240603 | 185300 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 151 | 20240603 | 185200 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 152 | 20240603 | 185100 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 3395 |
| 153 | 20240603 | 185000 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 154 | 20240603 | 184900 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 155 | 20240603 | 184800 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 156 | 20240603 | 184700 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 157 | 20240603 | 184600 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 158 | 20240603 | 184500 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 159 | 20240603 | 184400 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 160 | 20240603 | 184300 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 161 | 20240603 | 184200 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 162 | 20240603 | 184100 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 163 | 20240603 | 184000 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 164 | 20240603 | 183900 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 165 | 20240603 | 183800 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 166 | 20240603 | 183700 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 167 | 20240603 | 183600 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 168 | 20240603 | 183500 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 169 | 20240603 | 183400 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 170 | 20240603 | 183300 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 171 | 20240603 | 183200 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 172 | 20240603 | 183100 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 173 | 20240603 | 183000 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 174 | 20240603 | 182900 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 175 | 20240603 | 182800 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 176 | 20240603 | 182700 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 177 | 20240603 | 182600 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 178 | 20240603 | 182500 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 179 | 20240603 | 182400 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 180 | 20240603 | 182300 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 181 | 20240603 | 182200 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 182 | 20240603 | 182100 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 3395 |
| 183 | 20240603 | 182000 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 184 | 20240603 | 181900 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 185 | 20240603 | 181800 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 186 | 20240603 | 181700 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 187 | 20240603 | 181600 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 188 | 20240603 | 181500 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 189 | 20240603 | 181400 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 190 | 20240603 | 181300 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 191 | 20240603 | 181200 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 192 | 20240603 | 181100 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 193 | 20240603 | 181000 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 194 | 20240603 | 180900 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 195 | 20240603 | 180800 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 196 | 20240603 | 180700 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 197 | 20240603 | 180600 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 198 | 20240603 | 180500 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 199 | 20240603 | 180400 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 200 | 20240603 | 180300 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 201 | 20240603 | 180200 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 202 | 20240603 | 180100 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 203 | 20240603 | 180000 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 204 | 20240603 | 175900 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 205 | 20240603 | 175800 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 206 | 20240603 | 175700 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 207 | 20240603 | 175600 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 208 | 20240603 | 175500 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 209 | 20240603 | 175400 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 210 | 20240603 | 175300 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 211 | 20240603 | 175200 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 212 | 20240603 | 175100 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 3395 |
| 213 | 20240603 | 175000 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 214 | 20240603 | 174900 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 215 | 20240603 | 174800 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 216 | 20240603 | 174700 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 217 | 20240603 | 174600 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 218 | 20240603 | 174500 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 219 | 20240603 | 174400 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 220 | 20240603 | 174300 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 221 | 20240603 | 174200 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 222 | 20240603 | 174100 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 223 | 20240603 | 174000 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 224 | 20240603 | 173900 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 225 | 20240603 | 173800 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 226 | 20240603 | 173700 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 227 | 20240603 | 173600 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 228 | 20240603 | 173500 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 229 | 20240603 | 173400 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 230 | 20240603 | 173300 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 231 | 20240603 | 173200 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 232 | 20240603 | 173100 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 233 | 20240603 | 173000 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 234 | 20240603 | 172900 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 235 | 20240603 | 172800 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 236 | 20240603 | 172700 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 237 | 20240603 | 172600 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 238 | 20240603 | 172500 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 239 | 20240603 | 172400 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 240 | 20240603 | 172300 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 241 | 20240603 | 172200 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 242 | 20240603 | 172100 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 3395 |
| 243 | 20240603 | 172000 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 244 | 20240603 | 171900 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 245 | 20240603 | 171800 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 246 | 20240603 | 171700 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 247 | 20240603 | 171600 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 248 | 20240603 | 171500 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 249 | 20240603 | 171400 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 250 | 20240603 | 171300 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 251 | 20240603 | 171200 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 252 | 20240603 | 171100 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 253 | 20240603 | 171000 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 254 | 20240603 | 170900 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 255 | 20240603 | 170800 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 256 | 20240603 | 170700 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 257 | 20240603 | 170600 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 258 | 20240603 | 170500 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 259 | 20240603 | 170400 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 260 | 20240603 | 170300 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 261 | 20240603 | 170200 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 262 | 20240603 | 170100 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 263 | 20240603 | 170000 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 264 | 20240603 | 165900 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 265 | 20240603 | 165800 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 266 | 20240603 | 165700 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 267 | 20240603 | 165600 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 268 | 20240603 | 165500 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 269 | 20240603 | 165400 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 270 | 20240603 | 165300 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 271 | 20240603 | 165200 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 272 | 20240603 | 165100 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 3395 |
| 273 | 20240603 | 165000 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 274 | 20240603 | 164900 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 275 | 20240603 | 164800 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 276 | 20240603 | 164700 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 277 | 20240603 | 164600 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 278 | 20240603 | 164500 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 279 | 20240603 | 164400 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 280 | 20240603 | 164300 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 281 | 20240603 | 164200 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 282 | 20240603 | 164100 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 283 | 20240603 | 164000 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 284 | 20240603 | 163900 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 285 | 20240603 | 163800 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 286 | 20240603 | 163700 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 287 | 20240603 | 163600 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 288 | 20240603 | 163500 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 289 | 20240603 | 163400 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 290 | 20240603 | 163300 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 291 | 20240603 | 163200 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 292 | 20240603 | 163100 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 293 | 20240603 | 163000 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 294 | 20240603 | 162900 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 295 | 20240603 | 162800 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 296 | 20240603 | 162700 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 297 | 20240603 | 162600 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 298 | 20240603 | 162500 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 299 | 20240603 | 162400 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 300 | 20240603 | 162300 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 301 | 20240603 | 162200 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 302 | 20240603 | 162100 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 3395 |
| 303 | 20240603 | 162000 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 304 | 20240603 | 161900 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 305 | 20240603 | 161800 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 306 | 20240603 | 161700 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 307 | 20240603 | 161600 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 308 | 20240603 | 161500 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 309 | 20240603 | 161400 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 310 | 20240603 | 161300 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 311 | 20240603 | 161200 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 312 | 20240603 | 161100 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 313 | 20240603 | 161000 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 314 | 20240603 | 160900 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 315 | 20240603 | 160800 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 316 | 20240603 | 160700 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 317 | 20240603 | 160600 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 318 | 20240603 | 160500 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 319 | 20240603 | 160400 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 320 | 20240603 | 160300 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 321 | 20240603 | 160200 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 322 | 20240603 | 160100 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 323 | 20240603 | 160000 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 324 | 20240603 | 155900 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 325 | 20240603 | 155800 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 326 | 20240603 | 155700 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 327 | 20240603 | 155600 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 328 | 20240603 | 155500 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 329 | 20240603 | 155400 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 330 | 20240603 | 155300 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 331 | 20240603 | 155200 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 332 | 20240603 | 155100 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 3395 |
| 333 | 20240603 | 155000 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 334 | 20240603 | 154900 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 335 | 20240603 | 154800 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 336 | 20240603 | 154700 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 337 | 20240603 | 154600 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 338 | 20240603 | 154500 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 339 | 20240603 | 154400 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 340 | 20240603 | 154300 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 341 | 20240603 | 154200 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 342 | 20240603 | 154100 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 343 | 20240603 | 154000 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 344 | 20240603 | 153900 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 345 | 20240603 | 153800 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 346 | 20240603 | 153700 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 347 | 20240603 | 153600 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 348 | 20240603 | 153500 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 349 | 20240603 | 153400 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 350 | 20240603 | 153300 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 351 | 20240603 | 153200 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 352 | 20240603 | 153100 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 0 |
| 353 | 20240603 | 153000 | 1535399439 | 1309 | 1309 | 1309 | 1309 | 3395 |
| 354 | 20240603 | 152900 | 1530955384 | 1309 | 1309 | 1309 | 1309 | 0 |
| 355 | 20240603 | 152800 | 1530955384 | 1309 | 1309 | 1309 | 1309 | 0 |
| 356 | 20240603 | 152700 | 1530955384 | 1309 | 1309 | 1309 | 1309 | 0 |
| 357 | 20240603 | 152600 | 1530955384 | 1309 | 1309 | 1309 | 1309 | 0 |
| 358 | 20240603 | 152500 | 1530955384 | 1309 | 1309 | 1309 | 1309 | 0 |
| 359 | 20240603 | 152400 | 1530955384 | 1309 | 1309 | 1309 | 1309 | 0 |
| 360 | 20240603 | 152300 | 1530955384 | 1309 | 1309 | 1309 | 1309 | 0 |
| 361 | 20240603 | 152200 | 1530955384 | 1309 | 1309 | 1309 | 1309 | 0 |
| 362 | 20240603 | 152100 | 1530955384 | 1309 | 1309 | 1309 | 1309 | 0 |
| 363 | 20240603 | 152000 | 1530955384 | 1309 | 1309 | 1309 | 1309 | 0 |
| 364 | 20240603 | 151900 | 1530955384 | 1309 | 1308 | 1309 | 1308 | 500 |
| 365 | 20240603 | 151800 | 1530300942 | 1310 | 1310 | 1310 | 1310 | 258 |
| 366 | 20240603 | 151700 | 1529962962 | 1310 | 1301 | 1310 | 1301 | 11611 |
| 367 | 20240603 | 151600 | 1514845306 | 1300 | 1300 | 1300 | 1300 | 800 |
| 368 | 20240603 | 151500 | 1513805306 | 1299 | 1300 | 1300 | 1299 | 1597 |
| 369 | 20240603 | 151400 | 1511730206 | 1300 | 1300 | 1300 | 1300 | 486 |
| 370 | 20240603 | 151300 | 1511098406 | 1297 | 1292 | 1297 | 1292 | 1708 |
| 371 | 20240603 | 151200 | 1508886010 | 1291 | 1287 | 1291 | 1287 | 1596 |
| 372 | 20240603 | 151100 | 1506827600 | 1282 | 1283 | 1286 | 1282 | 1848 |
| 373 | 20240603 | 151000 | 1504451860 | 1284 | 1273 | 1284 | 1273 | 5979 |
| 374 | 20240603 | 150900 | 1496801485 | 1273 | 1281 | 1281 | 1273 | 1363 |
| 375 | 20240603 | 150800 | 1495055714 | 1280 | 1280 | 1280 | 1280 | 1056 |
| 376 | 20240603 | 150700 | 1493704034 | 1278 | 1278 | 1279 | 1278 | 2561 |
| 377 | 20240603 | 150600 | 1490430866 | 1278 | 1278 | 1278 | 1278 | 1 |
| 378 | 20240603 | 150500 | 1490429588 | 1270 | 1270 | 1270 | 1270 | 0 |
| 379 | 20240603 | 150400 | 1490429588 | 1270 | 1277 | 1277 | 1270 | 772 |
| 380 | 20240603 | 150300 | 1489443892 | 1277 | 1277 | 1277 | 1277 | 0 |
| 381 | 20240603 | 150200 | 1489443892 | 1277 | 1277 | 1278 | 1275 | 257 |
| 382 | 20240603 | 150100 | 1489115923 | 1275 | 1275 | 1275 | 1275 | 300 |
| 383 | 20240603 | 150000 | 1488733423 | 1279 | 1270 | 1279 | 1270 | 2596 |
| 384 | 20240603 | 145900 | 1485432450 | 1265 | 1265 | 1265 | 1265 | 190 |
| 385 | 20240603 | 145800 | 1485192100 | 1265 | 1265 | 1265 | 1265 | 543 |
| 386 | 20240603 | 145700 | 1484505205 | 1265 | 1265 | 1270 | 1265 | 2250 |
| 387 | 20240603 | 145600 | 1481656455 | 1265 | 1266 | 1266 | 1265 | 4000 |
| 388 | 20240603 | 145500 | 1476595140 | 1266 | 1266 | 1266 | 1266 | 4590 |
| 389 | 20240603 | 145400 | 1470784200 | 1266 | 1267 | 1267 | 1266 | 49 |
| 390 | 20240603 | 145300 | 1470722119 | 1272 | 1270 | 1272 | 1270 | 1613 |
| 391 | 20240603 | 145200 | 1468670593 | 1272 | 1272 | 1272 | 1272 | 0 |
| 392 | 20240603 | 145100 | 1468670593 | 1272 | 1272 | 1272 | 1272 | 0 |
| 393 | 20240603 | 145000 | 1468670593 | 1272 | 1266 | 1272 | 1266 | 2 |
| 394 | 20240603 | 144900 | 1468668055 | 1266 | 1266 | 1266 | 1266 | 0 |
| 395 | 20240603 | 144800 | 1468668055 | 1266 | 1266 | 1266 | 1266 | 0 |
| 396 | 20240603 | 144700 | 1468668055 | 1266 | 1267 | 1267 | 1266 | 800 |
| 397 | 20240603 | 144600 | 1467654501 | 1272 | 1272 | 1272 | 1272 | 10 |
| 398 | 20240603 | 144500 | 1467641781 | 1272 | 1272 | 1272 | 1272 | 300 |
| 399 | 20240603 | 144400 | 1467260181 | 1272 | 1272 | 1272 | 1272 | 600 |
| 400 | 20240603 | 144300 | 1466496981 | 1274 | 1273 | 1274 | 1273 | 579 |
| 401 | 20240603 | 144200 | 1465759814 | 1273 | 1273 | 1273 | 1273 | 0 |
| 402 | 20240603 | 144100 | 1465759814 | 1273 | 1272 | 1273 | 1272 | 1000 |
| 403 | 20240603 | 144000 | 1464487514 | 1273 | 1272 | 1273 | 1272 | 393 |
| 404 | 20240603 | 143900 | 1463987275 | 1271 | 1271 | 1271 | 1271 | 0 |
| 405 | 20240603 | 143800 | 1463987275 | 1271 | 1271 | 1271 | 1271 | 100 |
| 406 | 20240603 | 143700 | 1463860175 | 1267 | 1267 | 1267 | 1267 | 0 |
| 407 | 20240603 | 143600 | 1463860175 | 1267 | 1267 | 1267 | 1267 | 1 |
| 408 | 20240603 | 143500 | 1463858908 | 1272 | 1272 | 1272 | 1272 | 0 |
| 409 | 20240603 | 143400 | 1463858908 | 1272 | 1272 | 1272 | 1272 | 0 |
| 410 | 20240603 | 143300 | 1463858908 | 1272 | 1272 | 1272 | 1272 | 0 |
| 411 | 20240603 | 143200 | 1463858908 | 1272 | 1272 | 1272 | 1272 | 0 |
| 412 | 20240603 | 143100 | 1463858908 | 1272 | 1272 | 1272 | 1272 | 98 |
| 413 | 20240603 | 143000 | 1463734252 | 1272 | 1268 | 1273 | 1268 | 5931 |
| 414 | 20240603 | 142900 | 1456190683 | 1268 | 1268 | 1268 | 1268 | 180 |
| 415 | 20240603 | 142800 | 1455962443 | 1268 | 1266 | 1268 | 1266 | 860 |
| 416 | 20240603 | 142700 | 1454872863 | 1265 | 1265 | 1265 | 1265 | 500 |
| 417 | 20240603 | 142600 | 1454240363 | 1265 | 1265 | 1265 | 1265 | 400 |
| 418 | 20240603 | 142500 | 1453734363 | 1265 | 1265 | 1265 | 1265 | 0 |
| 419 | 20240603 | 142400 | 1453734363 | 1265 | 1265 | 1265 | 1265 | 300 |
| 420 | 20240603 | 142300 | 1453354863 | 1266 | 1266 | 1266 | 1266 | 0 |
| 421 | 20240603 | 142200 | 1453354863 | 1266 | 1265 | 1266 | 1265 | 1087 |
| 422 | 20240603 | 142100 | 1451979408 | 1264 | 1266 | 1267 | 1264 | 2793 |
| 423 | 20240603 | 142000 | 1448444723 | 1265 | 1266 | 1266 | 1265 | 1580 |
| 424 | 20240603 | 141900 | 1446445843 | 1265 | 1264 | 1265 | 1264 | 510 |
| 425 | 20240603 | 141800 | 1445800703 | 1265 | 1265 | 1267 | 1265 | 1319 |
| 426 | 20240603 | 141700 | 1444131549 | 1265 | 1265 | 1265 | 1265 | 0 |
| 427 | 20240603 | 141600 | 1444131549 | 1265 | 1265 | 1265 | 1265 | 780 |
| 428 | 20240603 | 141500 | 1443144849 | 1264 | 1265 | 1265 | 1264 | 601 |
| 429 | 20240603 | 141400 | 1442384585 | 1265 | 1264 | 1265 | 1264 | 1096 |
| 430 | 20240603 | 141300 | 1440998273 | 1265 | 1265 | 1265 | 1265 | 0 |
| 431 | 20240603 | 141200 | 1440998273 | 1265 | 1265 | 1265 | 1265 | 0 |
| 432 | 20240603 | 141100 | 1440998273 | 1265 | 1265 | 1265 | 1265 | 132 |
| 433 | 20240603 | 141000 | 1440831293 | 1265 | 1265 | 1265 | 1265 | 2 |
| 434 | 20240603 | 140900 | 1440828763 | 1265 | 1266 | 1266 | 1265 | 392 |
| 435 | 20240603 | 140800 | 1440332791 | 1265 | 1265 | 1265 | 1265 | 720 |
| 436 | 20240603 | 140700 | 1439421991 | 1265 | 1265 | 1265 | 1265 | 100 |
| 437 | 20240603 | 140600 | 1439295491 | 1265 | 1265 | 1265 | 1265 | 1630 |
| 438 | 20240603 | 140500 | 1437233541 | 1265 | 1265 | 1265 | 1265 | 3443 |
| 439 | 20240603 | 140400 | 1432878146 | 1265 | 1265 | 1265 | 1265 | 1000 |
| 440 | 20240603 | 140300 | 1431613146 | 1265 | 1265 | 1265 | 1265 | 2656 |
| 441 | 20240603 | 140200 | 1428253306 | 1258 | 1258 | 1258 | 1258 | 0 |
| 442 | 20240603 | 140100 | 1428253306 | 1258 | 1258 | 1258 | 1258 | 0 |
| 443 | 20240603 | 140000 | 1428253306 | 1258 | 1258 | 1258 | 1258 | 0 |
| 444 | 20240603 | 135900 | 1428253306 | 1258 | 1260 | 1260 | 1258 | 378 |
| 445 | 20240603 | 135800 | 1427777058 | 1265 | 1265 | 1265 | 1265 | 0 |
| 446 | 20240603 | 135700 | 1427777058 | 1265 | 1265 | 1265 | 1265 | 290 |
| 447 | 20240603 | 135600 | 1427410208 | 1266 | 1265 | 1266 | 1265 | 88 |
| 448 | 20240603 | 135500 | 1427298829 | 1265 | 1265 | 1270 | 1265 | 633 |
| 449 | 20240603 | 135400 | 1426497481 | 1263 | 1262 | 1263 | 1260 | 566 |
| 450 | 20240603 | 135300 | 1425782793 | 1262 | 1262 | 1262 | 1262 | 0 |
| 451 | 20240603 | 135200 | 1425782793 | 1262 | 1259 | 1262 | 1254 | 244 |
| 452 | 20240603 | 135100 | 1425475767 | 1262 | 1266 | 1266 | 1260 | 5352 |
| 453 | 20240603 | 135000 | 1418718354 | 1267 | 1267 | 1267 | 1267 | 10 |
| 454 | 20240603 | 134900 | 1418705684 | 1267 | 1267 | 1267 | 1267 | 104 |
| 455 | 20240603 | 134800 | 1418573916 | 1267 | 1269 | 1269 | 1267 | 1015 |
| 456 | 20240603 | 134700 | 1417287855 | 1269 | 1269 | 1269 | 1269 | 4 |
| 457 | 20240603 | 134600 | 1417282779 | 1269 | 1272 | 1272 | 1269 | 2296 |
| 458 | 20240603 | 134500 | 1414369131 | 1272 | 1270 | 1272 | 1270 | 312 |
| 459 | 20240603 | 134400 | 1413972527 | 1272 | 1270 | 1272 | 1270 | 400 |
| 460 | 20240603 | 134300 | 1413464147 | 1272 | 1271 | 1272 | 1271 | 211 |
| 461 | 20240603 | 134200 | 1413195815 | 1270 | 1270 | 1270 | 1270 | 247 |
| 462 | 20240603 | 134100 | 1412882125 | 1270 | 1270 | 1270 | 1270 | 0 |
| 463 | 20240603 | 134000 | 1412882125 | 1270 | 1270 | 1270 | 1270 | 52 |
| 464 | 20240603 | 133900 | 1412816085 | 1270 | 1270 | 1270 | 1270 | 0 |
| 465 | 20240603 | 133800 | 1412816085 | 1270 | 1270 | 1270 | 1270 | 0 |
| 466 | 20240603 | 133700 | 1412816085 | 1270 | 1270 | 1270 | 1270 | 0 |
| 467 | 20240603 | 133600 | 1412816085 | 1270 | 1270 | 1270 | 1270 | 0 |
| 468 | 20240603 | 133500 | 1412816085 | 1270 | 1270 | 1270 | 1270 | 0 |
| 469 | 20240603 | 133400 | 1412816085 | 1270 | 1270 | 1270 | 1270 | 0 |
| 470 | 20240603 | 133300 | 1412816085 | 1270 | 1270 | 1270 | 1270 | 0 |
| 471 | 20240603 | 133200 | 1412816085 | 1270 | 1270 | 1270 | 1270 | 0 |
| 472 | 20240603 | 133100 | 1412816085 | 1270 | 1267 | 1270 | 1267 | 64 |
| 473 | 20240603 | 133000 | 1412734994 | 1273 | 1273 | 1273 | 1273 | 0 |
| 474 | 20240603 | 132900 | 1412734994 | 1273 | 1273 | 1273 | 1273 | 0 |
| 475 | 20240603 | 132800 | 1412734994 | 1273 | 1273 | 1273 | 1273 | 0 |
| 476 | 20240603 | 132700 | 1412734994 | 1273 | 1273 | 1273 | 1273 | 157 |
| 477 | 20240603 | 132600 | 1412535133 | 1273 | 1273 | 1273 | 1273 | 0 |
| 478 | 20240603 | 132500 | 1412535133 | 1273 | 1273 | 1274 | 1273 | 1772 |
| 479 | 20240603 | 132400 | 1410279376 | 1273 | 1269 | 1273 | 1268 | 1863 |
| 480 | 20240603 | 132300 | 1407916087 | 1273 | 1269 | 1273 | 1269 | 2 |
| 481 | 20240603 | 132200 | 1407913545 | 1273 | 1273 | 1273 | 1273 | 1 |
| 482 | 20240603 | 132100 | 1407912272 | 1275 | 1275 | 1275 | 1269 | 1030 |
| 483 | 20240603 | 132000 | 1406603572 | 1275 | 1275 | 1275 | 1275 | 4 |
| 484 | 20240603 | 131900 | 1406598472 | 1275 | 1275 | 1275 | 1275 | 200 |
| 485 | 20240603 | 131800 | 1406343472 | 1275 | 1275 | 1275 | 1275 | 40 |
| 486 | 20240603 | 131700 | 1406292472 | 1275 | 1275 | 1275 | 1275 | 18 |
| 487 | 20240603 | 131600 | 1406269522 | 1275 | 1275 | 1275 | 1275 | 102 |
| 488 | 20240603 | 131500 | 1406139472 | 1275 | 1274 | 1275 | 1274 | 105 |
| 489 | 20240603 | 131400 | 1406005618 | 1274 | 1274 | 1274 | 1274 | 14 |
| 490 | 20240603 | 131300 | 1405987782 | 1274 | 1274 | 1274 | 1274 | 4 |
| 491 | 20240603 | 131200 | 1405982686 | 1274 | 1274 | 1274 | 1274 | 2 |
| 492 | 20240603 | 131100 | 1405980138 | 1274 | 1274 | 1274 | 1274 | 0 |
| 493 | 20240603 | 131000 | 1405980138 | 1274 | 1274 | 1274 | 1274 | 0 |
| 494 | 20240603 | 130900 | 1405980138 | 1274 | 1274 | 1274 | 1274 | 1 |
| 495 | 20240603 | 130800 | 1405978864 | 1275 | 1274 | 1275 | 1274 | 1001 |
| 496 | 20240603 | 130700 | 1404703589 | 1274 | 1274 | 1274 | 1274 | 120 |
| 497 | 20240603 | 130600 | 1404550709 | 1274 | 1274 | 1274 | 1274 | 0 |
| 498 | 20240603 | 130500 | 1404550709 | 1274 | 1275 | 1275 | 1274 | 7 |
| 499 | 20240603 | 130400 | 1404541786 | 1275 | 1275 | 1275 | 1275 | 1 |
| 500 | 20240603 | 130300 | 1404540511 | 1268 | 1268 | 1268 | 1268 | 627 |
| 501 | 20240603 | 130200 | 1403745475 | 1268 | 1268 | 1268 | 1268 | 0 |
| 502 | 20240603 | 130100 | 1403745475 | 1268 | 1269 | 1275 | 1268 | 635 |
| 503 | 20240603 | 130000 | 1402940155 | 1275 | 1275 | 1275 | 1275 | 0 |
| 504 | 20240603 | 125900 | 1402940155 | 1275 | 1275 | 1275 | 1275 | 0 |
| 505 | 20240603 | 125800 | 1402940155 | 1275 | 1275 | 1275 | 1275 | 0 |
| 506 | 20240603 | 125700 | 1402940155 | 1275 | 1269 | 1275 | 1269 | 2623 |
| 507 | 20240603 | 125600 | 1399611262 | 1269 | 1275 | 1275 | 1269 | 345 |
| 508 | 20240603 | 125500 | 1399173129 | 1275 | 1275 | 1275 | 1275 | 0 |
| 509 | 20240603 | 125400 | 1399173129 | 1275 | 1275 | 1275 | 1275 | 50 |
| 510 | 20240603 | 125300 | 1399109379 | 1275 | 1275 | 1275 | 1275 | 0 |
| 511 | 20240603 | 125200 | 1399109379 | 1275 | 1275 | 1275 | 1271 | 162 |
| 512 | 20240603 | 125100 | 1398903469 | 1276 | 1281 | 1281 | 1276 | 2 |
| 513 | 20240603 | 125000 | 1398900912 | 1280 | 1280 | 1280 | 1280 | 1 |
| 514 | 20240603 | 124900 | 1398899632 | 1280 | 1283 | 1283 | 1280 | 77 |
| 515 | 20240603 | 124800 | 1398801069 | 1283 | 1272 | 1283 | 1272 | 14142 |
| 516 | 20240603 | 124700 | 1380739468 | 1269 | 1272 | 1272 | 1269 | 12 |
| 517 | 20240603 | 124600 | 1380724207 | 1273 | 1268 | 1273 | 1268 | 4321 |
| 518 | 20240603 | 124500 | 1375241646 | 1268 | 1268 | 1268 | 1267 | 1448 |
| 519 | 20240603 | 124400 | 1373406529 | 1266 | 1268 | 1268 | 1266 | 934 |
| 520 | 20240603 | 124300 | 1372223747 | 1268 | 1268 | 1268 | 1268 | 60 |
| 521 | 20240603 | 124200 | 1372147667 | 1269 | 1269 | 1269 | 1269 | 473 |
| 522 | 20240603 | 124100 | 1371547430 | 1270 | 1270 | 1270 | 1270 | 0 |
| 523 | 20240603 | 124000 | 1371547430 | 1270 | 1269 | 1270 | 1268 | 75 |
| 524 | 20240603 | 123900 | 1371452273 | 1270 | 1268 | 1270 | 1268 | 1472 |
| 525 | 20240603 | 123800 | 1369583544 | 1269 | 1269 | 1269 | 1269 | 0 |
| 526 | 20240603 | 123700 | 1369583544 | 1269 | 1269 | 1269 | 1269 | 0 |
| 527 | 20240603 | 123600 | 1369583544 | 1269 | 1269 | 1269 | 1269 | 0 |
| 528 | 20240603 | 123500 | 1369583544 | 1269 | 1268 | 1269 | 1268 | 200 |
| 529 | 20240603 | 123400 | 1369329943 | 1269 | 1268 | 1269 | 1268 | 93 |
| 530 | 20240603 | 123300 | 1369212016 | 1269 | 1268 | 1269 | 1268 | 126 |
| 531 | 20240603 | 123200 | 1369052245 | 1268 | 1269 | 1269 | 1268 | 23 |
| 532 | 20240603 | 123100 | 1369023061 | 1269 | 1267 | 1269 | 1266 | 12 |
| 533 | 20240603 | 123000 | 1369007865 | 1269 | 1269 | 1269 | 1269 | 0 |
| 534 | 20240603 | 122900 | 1369007865 | 1269 | 1269 | 1269 | 1269 | 1 |
| 535 | 20240603 | 122800 | 1369006596 | 1266 | 1266 | 1266 | 1266 | 24 |
| 536 | 20240603 | 122700 | 1368976212 | 1266 | 1264 | 1266 | 1264 | 769 |
| 537 | 20240603 | 122600 | 1368004174 | 1264 | 1265 | 1265 | 1264 | 352 |
| 538 | 20240603 | 122500 | 1367559094 | 1265 | 1266 | 1266 | 1265 | 212 |
| 539 | 20240603 | 122400 | 1367290703 | 1266 | 1269 | 1269 | 1266 | 962 |
| 540 | 20240603 | 122300 | 1366072004 | 1271 | 1271 | 1271 | 1271 | 0 |
| 541 | 20240603 | 122200 | 1366072004 | 1271 | 1270 | 1271 | 1268 | 2589 |
| 542 | 20240603 | 122100 | 1362784167 | 1266 | 1266 | 1267 | 1265 | 1928 |
| 543 | 20240603 | 122000 | 1360341791 | 1263 | 1266 | 1266 | 1263 | 801 |
| 544 | 20240603 | 121900 | 1359327842 | 1266 | 1266 | 1266 | 1265 | 130 |
| 545 | 20240603 | 121800 | 1359163352 | 1266 | 1266 | 1266 | 1266 | 35 |
| 546 | 20240603 | 121700 | 1359119042 | 1266 | 1266 | 1266 | 1266 | 1 |
| 547 | 20240603 | 121600 | 1359117776 | 1266 | 1266 | 1266 | 1266 | 3 |
| 548 | 20240603 | 121500 | 1359113978 | 1266 | 1267 | 1267 | 1266 | 11 |
| 549 | 20240603 | 121400 | 1359100042 | 1267 | 1266 | 1267 | 1266 | 6 |
| 550 | 20240603 | 121300 | 1359092441 | 1267 | 1267 | 1267 | 1267 | 0 |
| 551 | 20240603 | 121200 | 1359092441 | 1267 | 1267 | 1267 | 1267 | 10 |
| 552 | 20240603 | 121100 | 1359079771 | 1267 | 1267 | 1267 | 1267 | 6 |
| 553 | 20240603 | 121000 | 1359072169 | 1267 | 1267 | 1267 | 1267 | 104 |
| 554 | 20240603 | 120900 | 1358940401 | 1267 | 1267 | 1267 | 1267 | 0 |
| 555 | 20240603 | 120800 | 1358940401 | 1267 | 1267 | 1267 | 1267 | 13 |
| 556 | 20240603 | 120700 | 1358923930 | 1267 | 1267 | 1269 | 1252 | 2448 |
| 557 | 20240603 | 120600 | 1355851071 | 1268 | 1268 | 1268 | 1268 | 1 |
| 558 | 20240603 | 120500 | 1355849803 | 1270 | 1271 | 1271 | 1270 | 8 |
| 559 | 20240603 | 120400 | 1355839638 | 1259 | 1259 | 1259 | 1259 | 0 |
| 560 | 20240603 | 120300 | 1355839638 | 1259 | 1260 | 1260 | 1259 | 50 |
| 561 | 20240603 | 120200 | 1355776668 | 1270 | 1270 | 1270 | 1270 | 0 |
| 562 | 20240603 | 120100 | 1355776668 | 1270 | 1272 | 1272 | 1260 | 142 |
| 563 | 20240603 | 120000 | 1355596903 | 1272 | 1272 | 1272 | 1272 | 1 |
| 564 | 20240603 | 115900 | 1355595631 | 1259 | 1260 | 1260 | 1259 | 485 |
| 565 | 20240603 | 115800 | 1354984533 | 1271 | 1274 | 1274 | 1271 | 8 |
| 566 | 20240603 | 115700 | 1354974362 | 1246 | 1276 | 1276 | 1245 | 20578 |
| 567 | 20240603 | 115600 | 1329175683 | 1280 | 1280 | 1280 | 1280 | 52 |
| 568 | 20240603 | 115500 | 1329109123 | 1280 | 1280 | 1280 | 1280 | 0 |
| 569 | 20240603 | 115400 | 1329109123 | 1280 | 1280 | 1280 | 1280 | 224 |
| 570 | 20240603 | 115300 | 1328822403 | 1278 | 1277 | 1278 | 1277 | 428 |
| 571 | 20240603 | 115200 | 1328275538 | 1276 | 1276 | 1276 | 1276 | 65 |
| 572 | 20240603 | 115100 | 1328192598 | 1274 | 1275 | 1275 | 1274 | 1396 |
| 573 | 20240603 | 115000 | 1326414044 | 1274 | 1274 | 1274 | 1274 | 0 |
| 574 | 20240603 | 114900 | 1326414044 | 1274 | 1274 | 1274 | 1274 | 748 |
| 575 | 20240603 | 114800 | 1325461092 | 1271 | 1271 | 1271 | 1271 | 188 |
| 576 | 20240603 | 114700 | 1325222144 | 1274 | 1274 | 1274 | 1274 | 54 |
| 577 | 20240603 | 114600 | 1325153348 | 1274 | 1274 | 1274 | 1274 | 146 |
| 578 | 20240603 | 114500 | 1324967344 | 1271 | 1271 | 1271 | 1271 | 146 |
| 579 | 20240603 | 114400 | 1324781778 | 1270 | 1270 | 1270 | 1270 | 79 |
| 580 | 20240603 | 114300 | 1324681448 | 1270 | 1270 | 1270 | 1270 | 0 |
| 581 | 20240603 | 114200 | 1324681448 | 1270 | 1270 | 1270 | 1270 | 10 |
| 582 | 20240603 | 114100 | 1324668748 | 1270 | 1270 | 1270 | 1270 | 0 |
| 583 | 20240603 | 114000 | 1324668748 | 1270 | 1270 | 1270 | 1270 | 28 |
| 584 | 20240603 | 113900 | 1324633188 | 1270 | 1270 | 1270 | 1270 | 0 |
| 585 | 20240603 | 113800 | 1324633188 | 1270 | 1270 | 1270 | 1270 | 132 |
| 586 | 20240603 | 113700 | 1324465548 | 1266 | 1266 | 1266 | 1266 | 0 |
| 587 | 20240603 | 113600 | 1324465548 | 1266 | 1264 | 1266 | 1264 | 116 |
| 588 | 20240603 | 113500 | 1324318908 | 1264 | 1264 | 1264 | 1264 | 0 |
| 589 | 20240603 | 113400 | 1324318908 | 1264 | 1264 | 1264 | 1264 | 0 |
| 590 | 20240603 | 113300 | 1324318908 | 1264 | 1266 | 1266 | 1264 | 96 |
| 591 | 20240603 | 113200 | 1324197542 | 1271 | 1271 | 1271 | 1271 | 0 |
| 592 | 20240603 | 113100 | 1324197542 | 1271 | 1271 | 1271 | 1271 | 0 |
| 593 | 20240603 | 113000 | 1324197542 | 1271 | 1271 | 1271 | 1271 | 0 |
| 594 | 20240603 | 112900 | 1324197542 | 1271 | 1271 | 1271 | 1271 | 34 |
| 595 | 20240603 | 112800 | 1324154328 | 1260 | 1262 | 1262 | 1260 | 2222 |
| 596 | 20240603 | 112700 | 1321350813 | 1263 | 1268 | 1268 | 1263 | 1305 |
| 597 | 20240603 | 112600 | 1319699652 | 1268 | 1268 | 1268 | 1268 | 0 |
| 598 | 20240603 | 112500 | 1319699652 | 1268 | 1269 | 1270 | 1268 | 211 |
| 599 | 20240603 | 112400 | 1319431845 | 1269 | 1269 | 1269 | 1269 | 250 |
| 600 | 20240603 | 112300 | 1319114595 | 1270 | 1275 | 1275 | 1270 | 528 |
| 601 | 20240603 | 112200 | 1318443533 | 1275 | 1275 | 1275 | 1275 | 83 |
| 602 | 20240603 | 112100 | 1318337708 | 1276 | 1276 | 1276 | 1276 | 0 |
| 603 | 20240603 | 112000 | 1318337708 | 1276 | 1275 | 1276 | 1275 | 511 |
| 604 | 20240603 | 111900 | 1317685972 | 1278 | 1278 | 1278 | 1278 | 132 |
| 605 | 20240603 | 111800 | 1317517276 | 1279 | 1280 | 1280 | 1279 | 222 |
| 606 | 20240603 | 111700 | 1317233263 | 1279 | 1279 | 1279 | 1279 | 5 |
| 607 | 20240603 | 111600 | 1317226868 | 1278 | 1280 | 1284 | 1278 | 221 |
| 608 | 20240603 | 111500 | 1316943198 | 1280 | 1280 | 1280 | 1280 | 296 |
| 609 | 20240603 | 111400 | 1316564318 | 1280 | 1279 | 1280 | 1279 | 1151 |
| 610 | 20240603 | 111300 | 1315091150 | 1278 | 1277 | 1278 | 1277 | 105 |
| 611 | 20240603 | 111200 | 1314956999 | 1270 | 1270 | 1270 | 1270 | 60 |
| 612 | 20240603 | 111100 | 1314880799 | 1269 | 1271 | 1271 | 1269 | 685 |
| 613 | 20240603 | 111000 | 1314010283 | 1275 | 1277 | 1277 | 1275 | 154 |
| 614 | 20240603 | 110900 | 1313813825 | 1277 | 1277 | 1277 | 1277 | 0 |
| 615 | 20240603 | 110800 | 1313813825 | 1277 | 1277 | 1277 | 1277 | 1 |
| 616 | 20240603 | 110700 | 1313812548 | 1277 | 1277 | 1277 | 1277 | 1712 |
| 617 | 20240603 | 110600 | 1311626324 | 1277 | 1277 | 1277 | 1277 | 0 |
| 618 | 20240603 | 110500 | 1311626324 | 1277 | 1276 | 1277 | 1276 | 290 |
| 619 | 20240603 | 110400 | 1311256125 | 1276 | 1272 | 1276 | 1272 | 355 |
| 620 | 20240603 | 110300 | 1310804146 | 1271 | 1270 | 1271 | 1270 | 1111 |
| 621 | 20240603 | 110200 | 1309393116 | 1270 | 1270 | 1270 | 1270 | 283 |
| 622 | 20240603 | 110100 | 1309033706 | 1270 | 1270 | 1270 | 1270 | 0 |
| 623 | 20240603 | 110000 | 1309033706 | 1270 | 1270 | 1270 | 1270 | 1118 |
| 624 | 20240603 | 105900 | 1307613846 | 1270 | 1270 | 1270 | 1270 | 0 |
| 625 | 20240603 | 105800 | 1307613846 | 1270 | 1270 | 1270 | 1270 | 1977 |
| 626 | 20240603 | 105700 | 1305103056 | 1270 | 1270 | 1270 | 1270 | 110 |
| 627 | 20240603 | 105600 | 1304963356 | 1270 | 1270 | 1270 | 1270 | 147 |
| 628 | 20240603 | 105500 | 1304776666 | 1267 | 1267 | 1267 | 1267 | 444 |
| 629 | 20240603 | 105400 | 1304214118 | 1267 | 1267 | 1267 | 1267 | 0 |
| 630 | 20240603 | 105300 | 1304214118 | 1267 | 1267 | 1267 | 1267 | 6 |
| 631 | 20240603 | 105200 | 1304206516 | 1267 | 1267 | 1267 | 1267 | 1149 |
| 632 | 20240603 | 105100 | 1302750733 | 1268 | 1265 | 1268 | 1265 | 619 |
| 633 | 20240603 | 105000 | 1301966438 | 1260 | 1269 | 1269 | 1259 | 991 |
| 634 | 20240603 | 104900 | 1300715279 | 1260 | 1270 | 1270 | 1260 | 2519 |
| 635 | 20240603 | 104800 | 1297539017 | 1269 | 1269 | 1269 | 1269 | 0 |
| 636 | 20240603 | 104700 | 1297539017 | 1269 | 1270 | 1270 | 1269 | 303 |
| 637 | 20240603 | 104600 | 1297154487 | 1270 | 1270 | 1270 | 1270 | 0 |
| 638 | 20240603 | 104500 | 1297154487 | 1270 | 1270 | 1270 | 1270 | 1 |
| 639 | 20240603 | 104400 | 1297153217 | 1275 | 1275 | 1275 | 1269 | 882 |
| 640 | 20240603 | 104300 | 1296032834 | 1276 | 1274 | 1276 | 1274 | 78 |
| 641 | 20240603 | 104200 | 1295933371 | 1275 | 1269 | 1275 | 1268 | 704 |
| 642 | 20240603 | 104100 | 1295038151 | 1269 | 1272 | 1272 | 1269 | 501 |
| 643 | 20240603 | 104000 | 1294402346 | 1279 | 1279 | 1279 | 1279 | 0 |
| 644 | 20240603 | 103900 | 1294402346 | 1279 | 1279 | 1279 | 1279 | 50 |
| 645 | 20240603 | 103800 | 1294338396 | 1279 | 1274 | 1279 | 1274 | 1214 |
| 646 | 20240603 | 103700 | 1292788440 | 1274 | 1272 | 1274 | 1272 | 778 |
| 647 | 20240603 | 103600 | 1291798038 | 1273 | 1268 | 1273 | 1268 | 1641 |
| 648 | 20240603 | 103500 | 1289714000 | 1267 | 1263 | 1267 | 1263 | 217 |
| 649 | 20240603 | 103400 | 1289439591 | 1262 | 1262 | 1262 | 1262 | 0 |
| 650 | 20240603 | 103300 | 1289439591 | 1262 | 1262 | 1262 | 1262 | 40 |
| 651 | 20240603 | 103200 | 1289389111 | 1267 | 1266 | 1267 | 1266 | 202 |
| 652 | 20240603 | 103100 | 1289133213 | 1268 | 1268 | 1268 | 1268 | 0 |
| 653 | 20240603 | 103000 | 1289133213 | 1268 | 1268 | 1268 | 1268 | 622 |
| 654 | 20240603 | 102900 | 1288344517 | 1269 | 1268 | 1269 | 1268 | 51 |
| 655 | 20240603 | 102800 | 1288279848 | 1268 | 1259 | 1268 | 1259 | 133 |
| 656 | 20240603 | 102700 | 1288111303 | 1259 | 1260 | 1260 | 1258 | 341 |
| 657 | 20240603 | 102600 | 1287681988 | 1260 | 1260 | 1260 | 1260 | 321 |
| 658 | 20240603 | 102500 | 1287277528 | 1260 | 1260 | 1260 | 1260 | 81 |
| 659 | 20240603 | 102400 | 1287175468 | 1266 | 1264 | 1266 | 1264 | 405 |
| 660 | 20240603 | 102300 | 1286663006 | 1265 | 1263 | 1265 | 1259 | 9098 |
| 661 | 20240603 | 102200 | 1275196556 | 1260 | 1260 | 1260 | 1260 | 0 |
| 662 | 20240603 | 102100 | 1275196556 | 1260 | 1279 | 1279 | 1258 | 2243 |
| 663 | 20240603 | 102000 | 1272363570 | 1279 | 1278 | 1279 | 1278 | 655 |
| 664 | 20240603 | 101900 | 1271526475 | 1278 | 1265 | 1279 | 1256 | 3990 |
| 665 | 20240603 | 101800 | 1266479386 | 1280 | 1287 | 1287 | 1280 | 616 |
| 666 | 20240603 | 101700 | 1265690728 | 1287 | 1280 | 1287 | 1280 | 2373 |
| 667 | 20240603 | 101600 | 1262644001 | 1280 | 1277 | 1280 | 1277 | 1652 |
| 668 | 20240603 | 101500 | 1260530342 | 1279 | 1281 | 1281 | 1253 | 3309 |
| 669 | 20240603 | 101400 | 1256320815 | 1281 | 1277 | 1281 | 1277 | 6101 |
| 670 | 20240603 | 101300 | 1248509850 | 1276 | 1275 | 1277 | 1269 | 2397 |
| 671 | 20240603 | 101200 | 1245450695 | 1276 | 1261 | 1277 | 1261 | 2130 |
| 672 | 20240603 | 101100 | 1242745412 | 1265 | 1261 | 1265 | 1261 | 201 |
| 673 | 20240603 | 101000 | 1242491947 | 1261 | 1261 | 1261 | 1261 | 200 |
| 674 | 20240603 | 100900 | 1242239747 | 1261 | 1261 | 1261 | 1261 | 0 |
| 675 | 20240603 | 100800 | 1242239747 | 1261 | 1261 | 1261 | 1261 | 0 |
| 676 | 20240603 | 100700 | 1242239747 | 1261 | 1261 | 1261 | 1261 | 0 |
| 677 | 20240603 | 100600 | 1242239747 | 1261 | 1265 | 1265 | 1261 | 313 |
| 678 | 20240603 | 100500 | 1241843814 | 1262 | 1251 | 1262 | 1250 | 1544 |
| 679 | 20240603 | 100400 | 1239901249 | 1250 | 1268 | 1268 | 1250 | 117 |
| 680 | 20240603 | 100300 | 1239754857 | 1260 | 1262 | 1262 | 1250 | 4165 |
| 681 | 20240603 | 100200 | 1234537846 | 1262 | 1266 | 1266 | 1262 | 1882 |
| 682 | 20240603 | 100100 | 1232159122 | 1265 | 1273 | 1273 | 1265 | 5514 |
| 683 | 20240603 | 100000 | 1225155119 | 1270 | 1286 | 1286 | 1270 | 3785 |
| 684 | 20240603 | 095900 | 1220337875 | 1286 | 1286 | 1286 | 1286 | 930 |
| 685 | 20240603 | 095800 | 1219141895 | 1287 | 1277 | 1287 | 1277 | 1211 |
| 686 | 20240603 | 095700 | 1217584728 | 1277 | 1278 | 1278 | 1277 | 148 |
| 687 | 20240603 | 095600 | 1217395722 | 1277 | 1280 | 1287 | 1277 | 3221 |
| 688 | 20240603 | 095500 | 1213272030 | 1279 | 1279 | 1279 | 1278 | 2337 |
| 689 | 20240603 | 095400 | 1210283052 | 1279 | 1274 | 1279 | 1274 | 2 |
| 690 | 20240603 | 095300 | 1210280499 | 1273 | 1273 | 1279 | 1273 | 5 |
| 691 | 20240603 | 095200 | 1210274128 | 1273 | 1279 | 1279 | 1273 | 3881 |
| 692 | 20240603 | 095100 | 1205322087 | 1279 | 1286 | 1286 | 1277 | 2438 |
| 693 | 20240603 | 095000 | 1202201314 | 1286 | 1280 | 1286 | 1280 | 1832 |
| 694 | 20240603 | 094900 | 1199847124 | 1280 | 1266 | 1280 | 1266 | 9814 |
| 695 | 20240603 | 094800 | 1187313425 | 1275 | 1266 | 1275 | 1260 | 5651 |
| 696 | 20240603 | 094700 | 1180130102 | 1258 | 1254 | 1266 | 1254 | 4530 |
| 697 | 20240603 | 094600 | 1174422887 | 1254 | 1262 | 1262 | 1251 | 1647 |
| 698 | 20240603 | 094500 | 1172350703 | 1263 | 1247 | 1264 | 1247 | 955 |
| 699 | 20240603 | 094400 | 1171158030 | 1247 | 1258 | 1268 | 1246 | 9284 |
| 700 | 20240603 | 094300 | 1159475502 | 1258 | 1250 | 1270 | 1250 | 6484 |
| 701 | 20240603 | 094200 | 1151330123 | 1246 | 1235 | 1246 | 1233 | 5628 |
| 702 | 20240603 | 094100 | 1144370494 | 1234 | 1239 | 1243 | 1234 | 854 |
| 703 | 20240603 | 094000 | 1143311803 | 1239 | 1225 | 1239 | 1225 | 5571 |
| 704 | 20240603 | 093900 | 1136420252 | 1234 | 1234 | 1239 | 1220 | 14191 |
| 705 | 20240603 | 093800 | 1118973816 | 1230 | 1234 | 1234 | 1228 | 4213 |
| 706 | 20240603 | 093700 | 1113792592 | 1235 | 1250 | 1250 | 1235 | 26761 |
| 707 | 20240603 | 093600 | 1080577586 | 1245 | 1246 | 1251 | 1245 | 3975 |
| 708 | 20240603 | 093500 | 1075625757 | 1246 | 1250 | 1254 | 1246 | 2606 |
| 709 | 20240603 | 093400 | 1072376077 | 1250 | 1253 | 1256 | 1247 | 11749 |
| 710 | 20240603 | 093300 | 1057676207 | 1256 | 1250 | 1261 | 1248 | 15081 |
| 711 | 20240603 | 093200 | 1038808987 | 1261 | 1261 | 1261 | 1261 | 0 |
| 712 | 20240603 | 093100 | 1038808987 | 1261 | 1261 | 1261 | 1261 | 0 |
| 713 | 20240603 | 093000 | 1038808987 | 1261 | 1249 | 1261 | 1245 | 5835 |
| 714 | 20240603 | 092900 | 1031498401 | 1250 | 1246 | 1255 | 1246 | 4458 |
| 715 | 20240603 | 092800 | 1025929800 | 1245 | 1260 | 1260 | 1235 | 15474 |
| 716 | 20240603 | 092700 | 1006600178 | 1261 | 1240 | 1262 | 1240 | 21709 |
| 717 | 20240603 | 092600 | 979454940 | 1244 | 1230 | 1244 | 1226 | 4856 |
| 718 | 20240603 | 092500 | 973431896 | 1230 | 1226 | 1230 | 1220 | 10357 |
| 719 | 20240603 | 092400 | 960720393 | 1220 | 1213 | 1228 | 1203 | 11723 |
| 720 | 20240603 | 092300 | 946471452 | 1214 | 1197 | 1217 | 1196 | 31492 |
| 721 | 20240603 | 092200 | 908457113 | 1188 | 1198 | 1201 | 1186 | 39630 |
| 722 | 20240603 | 092100 | 860986666 | 1199 | 1190 | 1208 | 1182 | 66736 |
| 723 | 20240603 | 092000 | 780974913 | 1192 | 1168 | 1196 | 1168 | 55742 |
| 724 | 20240603 | 091900 | 715181770 | 1168 | 1154 | 1171 | 1127 | 124335 |
| 725 | 20240603 | 091800 | 572339648 | 1154 | 1149 | 1165 | 1149 | 59564 |
| 726 | 20240603 | 091700 | 503874770 | 1146 | 1146 | 1146 | 1146 | 0 |
| 727 | 20240603 | 091600 | 503874770 | 1146 | 1192 | 1192 | 1146 | 65881 |
| 728 | 20240603 | 091500 | 426726071 | 1191 | 1220 | 1232 | 1180 | 94889 |
| 729 | 20240603 | 091400 | 312374517 | 1220 | 1289 | 1289 | 1201 | 45518 |
| 730 | 20240603 | 091300 | 255886098 | 1271 | 1287 | 1287 | 1267 | 36039 |
| 731 | 20240603 | 091200 | 209943716 | 1293 | 1290 | 1293 | 1290 | 1746 |
| 732 | 20240603 | 091100 | 207691226 | 1284 | 1290 | 1290 | 1284 | 5629 |
| 733 | 20240603 | 091000 | 200450371 | 1291 | 1300 | 1300 | 1287 | 15995 |
| 734 | 20240603 | 090900 | 179796722 | 1301 | 1315 | 1315 | 1301 | 239 |
| 735 | 20240603 | 090800 | 179484371 | 1315 | 1315 | 1315 | 1315 | 1604 |
| 736 | 20240603 | 090700 | 177375111 | 1317 | 1300 | 1317 | 1300 | 5481 |
| 737 | 20240603 | 090600 | 170241634 | 1299 | 1291 | 1299 | 1287 | 5435 |
| 738 | 20240603 | 090500 | 163223716 | 1290 | 1320 | 1320 | 1290 | 2565 |
| 739 | 20240603 | 090400 | 159844914 | 1315 | 1284 | 1315 | 1284 | 29102 |
| 740 | 20240603 | 090300 | 122102592 | 1284 | 1294 | 1296 | 1275 | 23894 |
| 741 | 20240603 | 090200 | 91352173 | 1294 | 1273 | 1294 | 1273 | 55638 |
| 742 | 20240603 | 090100 | 20323000 | 1250 | 1250 | 1250 | 1250 | 0 |
| 743 | 20240603 | 090000 | 20323000 | 1250 | 1320 | 1320 | 1250 | 15448 |