34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 212300 | 1818361907 | 838 | 838 | 838 | 838 | 18514 |
| 3 | 20241018 | 212200 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 4 | 20241018 | 212100 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 5 | 20241018 | 212000 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 6 | 20241018 | 211900 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 7 | 20241018 | 211800 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 8 | 20241018 | 211700 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 9 | 20241018 | 211600 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 10 | 20241018 | 211500 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 11 | 20241018 | 211400 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 12 | 20241018 | 211300 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 13 | 20241018 | 211200 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 14 | 20241018 | 211100 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 15 | 20241018 | 211000 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 16 | 20241018 | 210900 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 17 | 20241018 | 210800 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 18 | 20241018 | 210700 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 19 | 20241018 | 210600 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 20 | 20241018 | 210500 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 21 | 20241018 | 210400 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 22 | 20241018 | 210300 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 23 | 20241018 | 210200 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 24 | 20241018 | 210100 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 25 | 20241018 | 210000 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 26 | 20241018 | 205900 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 27 | 20241018 | 205800 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 28 | 20241018 | 205700 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 29 | 20241018 | 205600 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 30 | 20241018 | 205500 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 31 | 20241018 | 205400 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 32 | 20241018 | 205300 | 1818361907 | 838 | 838 | 838 | 838 | 18514 |
| 33 | 20241018 | 205200 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 34 | 20241018 | 205100 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 35 | 20241018 | 205000 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 36 | 20241018 | 204900 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 37 | 20241018 | 204800 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 38 | 20241018 | 204700 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 39 | 20241018 | 204600 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 40 | 20241018 | 204500 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 41 | 20241018 | 204400 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 42 | 20241018 | 204300 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 43 | 20241018 | 204200 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 44 | 20241018 | 204100 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 45 | 20241018 | 204000 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 46 | 20241018 | 203900 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 47 | 20241018 | 203800 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 48 | 20241018 | 203700 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 49 | 20241018 | 203600 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 50 | 20241018 | 203500 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 51 | 20241018 | 203400 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 52 | 20241018 | 203300 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 53 | 20241018 | 203200 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 54 | 20241018 | 203100 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 55 | 20241018 | 203000 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 56 | 20241018 | 202900 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 57 | 20241018 | 202800 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 58 | 20241018 | 202700 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 59 | 20241018 | 202600 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 60 | 20241018 | 202500 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 61 | 20241018 | 202400 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 62 | 20241018 | 202300 | 1818361907 | 838 | 838 | 838 | 838 | 18514 |
| 63 | 20241018 | 202200 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 64 | 20241018 | 202100 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 65 | 20241018 | 202000 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 66 | 20241018 | 201900 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 67 | 20241018 | 201800 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 68 | 20241018 | 201700 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 69 | 20241018 | 201600 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 70 | 20241018 | 201500 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 71 | 20241018 | 201400 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 72 | 20241018 | 201300 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 73 | 20241018 | 201200 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 74 | 20241018 | 201100 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 75 | 20241018 | 201000 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 76 | 20241018 | 200900 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 77 | 20241018 | 200800 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 78 | 20241018 | 200700 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 79 | 20241018 | 200600 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 80 | 20241018 | 200500 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 81 | 20241018 | 200400 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 82 | 20241018 | 200300 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 83 | 20241018 | 200200 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 84 | 20241018 | 200100 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 85 | 20241018 | 200000 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 86 | 20241018 | 195900 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 87 | 20241018 | 195800 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 88 | 20241018 | 195700 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 89 | 20241018 | 195600 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 90 | 20241018 | 195500 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 91 | 20241018 | 195400 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 92 | 20241018 | 195300 | 1818361907 | 838 | 838 | 838 | 838 | 18514 |
| 93 | 20241018 | 195200 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 94 | 20241018 | 195100 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 95 | 20241018 | 195000 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 96 | 20241018 | 194900 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 97 | 20241018 | 194800 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 98 | 20241018 | 194700 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 99 | 20241018 | 194600 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 100 | 20241018 | 194500 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 101 | 20241018 | 194400 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 102 | 20241018 | 194300 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 103 | 20241018 | 194200 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 104 | 20241018 | 194100 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 105 | 20241018 | 194000 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 106 | 20241018 | 193900 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 107 | 20241018 | 193800 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 108 | 20241018 | 193700 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 109 | 20241018 | 193600 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 110 | 20241018 | 193500 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 111 | 20241018 | 193400 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 112 | 20241018 | 193300 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 113 | 20241018 | 193200 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 114 | 20241018 | 193100 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 115 | 20241018 | 193000 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 116 | 20241018 | 192900 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 117 | 20241018 | 192800 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 118 | 20241018 | 192700 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 119 | 20241018 | 192600 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 120 | 20241018 | 192500 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 121 | 20241018 | 192400 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 122 | 20241018 | 192300 | 1818361907 | 838 | 838 | 838 | 838 | 18514 |
| 123 | 20241018 | 192200 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 124 | 20241018 | 192100 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 125 | 20241018 | 192000 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 126 | 20241018 | 191900 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 127 | 20241018 | 191800 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 128 | 20241018 | 191700 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 129 | 20241018 | 191600 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 130 | 20241018 | 191500 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 131 | 20241018 | 191400 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 132 | 20241018 | 191300 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 133 | 20241018 | 191200 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 134 | 20241018 | 191100 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 135 | 20241018 | 191000 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 136 | 20241018 | 190900 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 137 | 20241018 | 190800 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 138 | 20241018 | 190700 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 139 | 20241018 | 190600 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 140 | 20241018 | 190500 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 141 | 20241018 | 190400 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 142 | 20241018 | 190300 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 143 | 20241018 | 190200 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 144 | 20241018 | 190100 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 145 | 20241018 | 190000 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 146 | 20241018 | 185900 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 147 | 20241018 | 185800 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 148 | 20241018 | 185700 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 149 | 20241018 | 185600 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 150 | 20241018 | 185500 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 151 | 20241018 | 185400 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 152 | 20241018 | 185300 | 1818361907 | 838 | 838 | 838 | 838 | 18514 |
| 153 | 20241018 | 185200 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 154 | 20241018 | 185100 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 155 | 20241018 | 185000 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 156 | 20241018 | 184900 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 157 | 20241018 | 184800 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 158 | 20241018 | 184700 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 159 | 20241018 | 184600 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 160 | 20241018 | 184500 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 161 | 20241018 | 184400 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 162 | 20241018 | 184300 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 163 | 20241018 | 184200 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 164 | 20241018 | 184100 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 165 | 20241018 | 184000 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 166 | 20241018 | 183900 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 167 | 20241018 | 183800 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 168 | 20241018 | 183700 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 169 | 20241018 | 183600 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 170 | 20241018 | 183500 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 171 | 20241018 | 183400 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 172 | 20241018 | 183300 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 173 | 20241018 | 183200 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 174 | 20241018 | 183100 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 175 | 20241018 | 183000 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 176 | 20241018 | 182900 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 177 | 20241018 | 182800 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 178 | 20241018 | 182700 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 179 | 20241018 | 182600 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 180 | 20241018 | 182500 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 181 | 20241018 | 182400 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 182 | 20241018 | 182300 | 1818361907 | 838 | 838 | 838 | 838 | 18514 |
| 183 | 20241018 | 182200 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 184 | 20241018 | 182100 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 185 | 20241018 | 182000 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 186 | 20241018 | 181900 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 187 | 20241018 | 181800 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 188 | 20241018 | 181700 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 189 | 20241018 | 181600 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 190 | 20241018 | 181500 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 191 | 20241018 | 181400 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 192 | 20241018 | 181300 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 193 | 20241018 | 181200 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 194 | 20241018 | 181100 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 195 | 20241018 | 181000 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 196 | 20241018 | 180900 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 197 | 20241018 | 180800 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 198 | 20241018 | 180700 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 199 | 20241018 | 180600 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 200 | 20241018 | 180500 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 201 | 20241018 | 180400 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 202 | 20241018 | 180300 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 203 | 20241018 | 180200 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 204 | 20241018 | 180100 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 205 | 20241018 | 180000 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 206 | 20241018 | 175900 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 207 | 20241018 | 175800 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 208 | 20241018 | 175700 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 209 | 20241018 | 175600 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 210 | 20241018 | 175500 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 211 | 20241018 | 175400 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 212 | 20241018 | 175300 | 1818361907 | 838 | 838 | 838 | 838 | 18514 |
| 213 | 20241018 | 175200 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 214 | 20241018 | 175100 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 215 | 20241018 | 175000 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 216 | 20241018 | 174900 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 217 | 20241018 | 174800 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 218 | 20241018 | 174700 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 219 | 20241018 | 174600 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 220 | 20241018 | 174500 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 221 | 20241018 | 174400 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 222 | 20241018 | 174300 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 223 | 20241018 | 174200 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 224 | 20241018 | 174100 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 225 | 20241018 | 174000 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 226 | 20241018 | 173900 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 227 | 20241018 | 173800 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 228 | 20241018 | 173700 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 229 | 20241018 | 173600 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 230 | 20241018 | 173500 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 231 | 20241018 | 173400 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 232 | 20241018 | 173300 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 233 | 20241018 | 173200 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 234 | 20241018 | 173100 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 235 | 20241018 | 173000 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 236 | 20241018 | 172900 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 237 | 20241018 | 172800 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 238 | 20241018 | 172700 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 239 | 20241018 | 172600 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 240 | 20241018 | 172500 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 241 | 20241018 | 172400 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 242 | 20241018 | 172300 | 1818361907 | 838 | 838 | 838 | 838 | 18514 |
| 243 | 20241018 | 172200 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 244 | 20241018 | 172100 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 245 | 20241018 | 172000 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 246 | 20241018 | 171900 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 247 | 20241018 | 171800 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 248 | 20241018 | 171700 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 249 | 20241018 | 171600 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 250 | 20241018 | 171500 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 251 | 20241018 | 171400 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 252 | 20241018 | 171300 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 253 | 20241018 | 171200 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 254 | 20241018 | 171100 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 255 | 20241018 | 171000 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 256 | 20241018 | 170900 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 257 | 20241018 | 170800 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 258 | 20241018 | 170700 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 259 | 20241018 | 170600 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 260 | 20241018 | 170500 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 261 | 20241018 | 170400 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 262 | 20241018 | 170300 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 263 | 20241018 | 170200 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 264 | 20241018 | 170100 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 265 | 20241018 | 170000 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 266 | 20241018 | 165900 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 267 | 20241018 | 165800 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 268 | 20241018 | 165700 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 269 | 20241018 | 165600 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 270 | 20241018 | 165500 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 271 | 20241018 | 165400 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 272 | 20241018 | 165300 | 1818361907 | 838 | 838 | 838 | 838 | 18514 |
| 273 | 20241018 | 165200 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 274 | 20241018 | 165100 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 275 | 20241018 | 165000 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 276 | 20241018 | 164900 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 277 | 20241018 | 164800 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 278 | 20241018 | 164700 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 279 | 20241018 | 164600 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 280 | 20241018 | 164500 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 281 | 20241018 | 164400 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 282 | 20241018 | 164300 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 283 | 20241018 | 164200 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 284 | 20241018 | 164100 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 285 | 20241018 | 164000 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 286 | 20241018 | 163900 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 287 | 20241018 | 163800 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 288 | 20241018 | 163700 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 289 | 20241018 | 163600 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 290 | 20241018 | 163500 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 291 | 20241018 | 163400 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 292 | 20241018 | 163300 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 293 | 20241018 | 163200 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 294 | 20241018 | 163100 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 295 | 20241018 | 163000 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 296 | 20241018 | 162900 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 297 | 20241018 | 162800 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 298 | 20241018 | 162700 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 299 | 20241018 | 162600 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 300 | 20241018 | 162500 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 301 | 20241018 | 162400 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 302 | 20241018 | 162300 | 1818361907 | 838 | 838 | 838 | 838 | 18514 |
| 303 | 20241018 | 162200 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 304 | 20241018 | 162100 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 305 | 20241018 | 162000 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 306 | 20241018 | 161900 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 307 | 20241018 | 161800 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 308 | 20241018 | 161700 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 309 | 20241018 | 161600 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 310 | 20241018 | 161500 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 311 | 20241018 | 161400 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 312 | 20241018 | 161300 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 313 | 20241018 | 161200 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 314 | 20241018 | 161100 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 315 | 20241018 | 161000 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 316 | 20241018 | 160900 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 317 | 20241018 | 160800 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 318 | 20241018 | 160700 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 319 | 20241018 | 160600 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 320 | 20241018 | 160500 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 321 | 20241018 | 160400 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 322 | 20241018 | 160300 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 323 | 20241018 | 160200 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 324 | 20241018 | 160100 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 325 | 20241018 | 160000 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 326 | 20241018 | 155900 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 327 | 20241018 | 155800 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 328 | 20241018 | 155700 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 329 | 20241018 | 155600 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 330 | 20241018 | 155500 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 331 | 20241018 | 155400 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 332 | 20241018 | 155300 | 1818361907 | 838 | 838 | 838 | 838 | 18514 |
| 333 | 20241018 | 155200 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 334 | 20241018 | 155100 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 335 | 20241018 | 155000 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 336 | 20241018 | 154900 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 337 | 20241018 | 154800 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 338 | 20241018 | 154700 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 339 | 20241018 | 154600 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 340 | 20241018 | 154500 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 341 | 20241018 | 154400 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 342 | 20241018 | 154300 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 343 | 20241018 | 154200 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 344 | 20241018 | 154100 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 345 | 20241018 | 154000 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 346 | 20241018 | 153900 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 347 | 20241018 | 153800 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 348 | 20241018 | 153700 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 349 | 20241018 | 153600 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 350 | 20241018 | 153500 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 351 | 20241018 | 153400 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 352 | 20241018 | 153300 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 353 | 20241018 | 153200 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 354 | 20241018 | 153100 | 1818361907 | 838 | 838 | 838 | 838 | 0 |
| 355 | 20241018 | 153000 | 1818361907 | 838 | 838 | 838 | 838 | 18514 |
| 356 | 20241018 | 152900 | 1802847175 | 850 | 850 | 850 | 850 | 0 |
| 357 | 20241018 | 152800 | 1802847175 | 850 | 850 | 850 | 850 | 0 |
| 358 | 20241018 | 152700 | 1802847175 | 850 | 850 | 850 | 850 | 0 |
| 359 | 20241018 | 152600 | 1802847175 | 850 | 850 | 850 | 850 | 0 |
| 360 | 20241018 | 152500 | 1802847175 | 850 | 850 | 850 | 850 | 0 |
| 361 | 20241018 | 152400 | 1802847175 | 850 | 850 | 850 | 850 | 0 |
| 362 | 20241018 | 152300 | 1802847175 | 850 | 850 | 850 | 850 | 0 |
| 363 | 20241018 | 152200 | 1802847175 | 850 | 850 | 850 | 850 | 0 |
| 364 | 20241018 | 152100 | 1802847175 | 850 | 850 | 850 | 850 | 0 |
| 365 | 20241018 | 152000 | 1802847175 | 850 | 850 | 850 | 850 | 0 |
| 366 | 20241018 | 151900 | 1802847175 | 850 | 857 | 857 | 842 | 375 |
| 367 | 20241018 | 151800 | 1802529080 | 857 | 850 | 857 | 849 | 2012 |
| 368 | 20241018 | 151700 | 1800818875 | 850 | 851 | 851 | 850 | 86 |
| 369 | 20241018 | 151600 | 1800745773 | 851 | 854 | 860 | 850 | 2811 |
| 370 | 20241018 | 151500 | 1798349931 | 854 | 854 | 854 | 854 | 1 |
| 371 | 20241018 | 151400 | 1798349077 | 860 | 857 | 860 | 853 | 2419 |
| 372 | 20241018 | 151300 | 1796274206 | 865 | 853 | 865 | 852 | 4232 |
| 373 | 20241018 | 151200 | 1792651748 | 852 | 849 | 854 | 849 | 3269 |
| 374 | 20241018 | 151100 | 1789867245 | 850 | 837 | 850 | 837 | 8296 |
| 375 | 20241018 | 151000 | 1782877030 | 842 | 840 | 843 | 835 | 2823 |
| 376 | 20241018 | 150900 | 1780513396 | 841 | 840 | 841 | 840 | 670 |
| 377 | 20241018 | 150800 | 1779949963 | 840 | 840 | 840 | 840 | 489 |
| 378 | 20241018 | 150700 | 1779539203 | 841 | 840 | 841 | 840 | 560 |
| 379 | 20241018 | 150600 | 1779068802 | 840 | 840 | 840 | 840 | 0 |
| 380 | 20241018 | 150500 | 1779068802 | 840 | 840 | 840 | 840 | 907 |
| 381 | 20241018 | 150400 | 1778306922 | 840 | 842 | 842 | 840 | 1034 |
| 382 | 20241018 | 150300 | 1777438162 | 841 | 840 | 841 | 840 | 1831 |
| 383 | 20241018 | 150200 | 1775899225 | 840 | 841 | 841 | 840 | 4620 |
| 384 | 20241018 | 150100 | 1772017973 | 843 | 843 | 843 | 843 | 538 |
| 385 | 20241018 | 150000 | 1771564439 | 843 | 843 | 843 | 843 | 305 |
| 386 | 20241018 | 145900 | 1771307324 | 843 | 842 | 843 | 842 | 886 |
| 387 | 20241018 | 145800 | 1770560789 | 843 | 845 | 845 | 842 | 120 |
| 388 | 20241018 | 145700 | 1770459675 | 846 | 842 | 846 | 841 | 2050 |
| 389 | 20241018 | 145600 | 1768735331 | 841 | 841 | 841 | 841 | 0 |
| 390 | 20241018 | 145500 | 1768735331 | 841 | 842 | 842 | 840 | 1819 |
| 391 | 20241018 | 145400 | 1767205733 | 844 | 844 | 850 | 844 | 201 |
| 392 | 20241018 | 145300 | 1767036083 | 850 | 845 | 850 | 843 | 475 |
| 393 | 20241018 | 145200 | 1766634823 | 845 | 845 | 845 | 845 | 276 |
| 394 | 20241018 | 145100 | 1766401603 | 845 | 846 | 846 | 845 | 1000 |
| 395 | 20241018 | 145000 | 1765556493 | 851 | 847 | 851 | 846 | 2656 |
| 396 | 20241018 | 144900 | 1763304557 | 847 | 847 | 847 | 847 | 607 |
| 397 | 20241018 | 144800 | 1762790428 | 848 | 848 | 848 | 848 | 83 |
| 398 | 20241018 | 144700 | 1762720044 | 846 | 846 | 846 | 846 | 0 |
| 399 | 20241018 | 144600 | 1762720044 | 846 | 848 | 848 | 846 | 1455 |
| 400 | 20241018 | 144500 | 1761487762 | 848 | 848 | 848 | 848 | 916 |
| 401 | 20241018 | 144400 | 1760710994 | 848 | 850 | 850 | 848 | 1666 |
| 402 | 20241018 | 144300 | 1759298090 | 850 | 852 | 852 | 850 | 10390 |
| 403 | 20241018 | 144200 | 1750464264 | 853 | 853 | 853 | 853 | 398 |
| 404 | 20241018 | 144100 | 1750124770 | 856 | 857 | 857 | 856 | 1105 |
| 405 | 20241018 | 144000 | 1749177894 | 859 | 857 | 859 | 857 | 1298 |
| 406 | 20241018 | 143900 | 1748065502 | 859 | 859 | 859 | 859 | 1 |
| 407 | 20241018 | 143800 | 1748064643 | 859 | 858 | 859 | 858 | 95 |
| 408 | 20241018 | 143700 | 1747983130 | 857 | 858 | 858 | 857 | 65 |
| 409 | 20241018 | 143600 | 1747927418 | 858 | 858 | 858 | 858 | 1 |
| 410 | 20241018 | 143500 | 1747926560 | 856 | 856 | 857 | 856 | 1054 |
| 411 | 20241018 | 143400 | 1747024086 | 856 | 852 | 856 | 852 | 1069 |
| 412 | 20241018 | 143300 | 1746113294 | 852 | 852 | 852 | 852 | 1500 |
| 413 | 20241018 | 143200 | 1744835294 | 852 | 853 | 853 | 852 | 1519 |
| 414 | 20241018 | 143100 | 1743539740 | 853 | 856 | 856 | 853 | 154 |
| 415 | 20241018 | 143000 | 1743408330 | 856 | 856 | 856 | 856 | 1 |
| 416 | 20241018 | 142900 | 1743407474 | 852 | 853 | 853 | 852 | 1931 |
| 417 | 20241018 | 142800 | 1741760500 | 853 | 855 | 855 | 853 | 1466 |
| 418 | 20241018 | 142700 | 1740508480 | 855 | 856 | 856 | 855 | 1007 |
| 419 | 20241018 | 142600 | 1739646557 | 856 | 856 | 856 | 856 | 0 |
| 420 | 20241018 | 142500 | 1739646557 | 856 | 856 | 856 | 856 | 1300 |
| 421 | 20241018 | 142400 | 1738533757 | 862 | 862 | 862 | 862 | 1 |
| 422 | 20241018 | 142300 | 1738532895 | 856 | 856 | 856 | 856 | 1965 |
| 423 | 20241018 | 142200 | 1736850855 | 858 | 858 | 858 | 858 | 33 |
| 424 | 20241018 | 142100 | 1736822541 | 857 | 857 | 857 | 857 | 14 |
| 425 | 20241018 | 142000 | 1736810543 | 857 | 857 | 857 | 857 | 0 |
| 426 | 20241018 | 141900 | 1736810543 | 857 | 857 | 857 | 857 | 59 |
| 427 | 20241018 | 141800 | 1736759980 | 856 | 859 | 859 | 856 | 1717 |
| 428 | 20241018 | 141700 | 1735289491 | 859 | 863 | 863 | 859 | 12 |
| 429 | 20241018 | 141600 | 1735279169 | 859 | 859 | 859 | 859 | 230 |
| 430 | 20241018 | 141500 | 1735081599 | 859 | 860 | 860 | 859 | 481 |
| 431 | 20241018 | 141400 | 1734668291 | 859 | 863 | 863 | 859 | 1599 |
| 432 | 20241018 | 141300 | 1733293940 | 864 | 865 | 866 | 864 | 1577 |
| 433 | 20241018 | 141200 | 1731929558 | 866 | 866 | 866 | 866 | 0 |
| 434 | 20241018 | 141100 | 1731929558 | 866 | 862 | 866 | 859 | 1839 |
| 435 | 20241018 | 141000 | 1730344585 | 862 | 862 | 862 | 862 | 17 |
| 436 | 20241018 | 140900 | 1730329931 | 861 | 862 | 862 | 861 | 1190 |
| 437 | 20241018 | 140800 | 1729304181 | 863 | 869 | 869 | 863 | 1994 |
| 438 | 20241018 | 140700 | 1727583343 | 863 | 864 | 864 | 863 | 100 |
| 439 | 20241018 | 140600 | 1727497033 | 869 | 869 | 869 | 869 | 0 |
| 440 | 20241018 | 140500 | 1727497033 | 869 | 869 | 869 | 869 | 0 |
| 441 | 20241018 | 140400 | 1727497033 | 869 | 870 | 870 | 869 | 206 |
| 442 | 20241018 | 140300 | 1727317819 | 870 | 870 | 870 | 870 | 4 |
| 443 | 20241018 | 140200 | 1727314339 | 872 | 872 | 872 | 872 | 1 |
| 444 | 20241018 | 140100 | 1727313467 | 863 | 868 | 872 | 863 | 2538 |
| 445 | 20241018 | 140000 | 1725113418 | 869 | 869 | 869 | 869 | 2412 |
| 446 | 20241018 | 135900 | 1723017390 | 869 | 869 | 869 | 869 | 1 |
| 447 | 20241018 | 135800 | 1723016521 | 869 | 869 | 869 | 869 | 575 |
| 448 | 20241018 | 135700 | 1722516846 | 863 | 869 | 869 | 863 | 1895 |
| 449 | 20241018 | 135600 | 1720873091 | 869 | 869 | 869 | 869 | 1910 |
| 450 | 20241018 | 135500 | 1719213301 | 869 | 869 | 869 | 869 | 627 |
| 451 | 20241018 | 135400 | 1718668438 | 868 | 868 | 868 | 868 | 575 |
| 452 | 20241018 | 135300 | 1718169338 | 869 | 869 | 869 | 860 | 285 |
| 453 | 20241018 | 135200 | 1717923113 | 869 | 869 | 869 | 869 | 115 |
| 454 | 20241018 | 135100 | 1717823178 | 869 | 856 | 869 | 856 | 2059 |
| 455 | 20241018 | 135000 | 1716038509 | 855 | 866 | 866 | 855 | 1671 |
| 456 | 20241018 | 134900 | 1714602518 | 864 | 866 | 866 | 864 | 151 |
| 457 | 20241018 | 134800 | 1714471770 | 866 | 866 | 866 | 866 | 1544 |
| 458 | 20241018 | 134700 | 1713134666 | 866 | 864 | 866 | 864 | 676 |
| 459 | 20241018 | 134600 | 1712549711 | 864 | 858 | 864 | 854 | 552 |
| 460 | 20241018 | 134500 | 1712076023 | 864 | 860 | 864 | 860 | 500 |
| 461 | 20241018 | 134400 | 1711644557 | 860 | 862 | 863 | 860 | 239 |
| 462 | 20241018 | 134300 | 1711438403 | 863 | 863 | 863 | 863 | 0 |
| 463 | 20241018 | 134200 | 1711438403 | 863 | 858 | 863 | 852 | 1866 |
| 464 | 20241018 | 134100 | 1709846975 | 858 | 861 | 861 | 858 | 494 |
| 465 | 20241018 | 134000 | 1709422316 | 864 | 860 | 864 | 860 | 2094 |
| 466 | 20241018 | 133900 | 1707616969 | 860 | 854 | 860 | 854 | 321 |
| 467 | 20241018 | 133800 | 1707342829 | 860 | 860 | 860 | 860 | 0 |
| 468 | 20241018 | 133700 | 1707342829 | 860 | 854 | 860 | 854 | 9242 |
| 469 | 20241018 | 133600 | 1699429951 | 854 | 858 | 859 | 854 | 2135 |
| 470 | 20241018 | 133500 | 1697606365 | 859 | 859 | 859 | 859 | 0 |
| 471 | 20241018 | 133400 | 1697606365 | 859 | 859 | 859 | 859 | 0 |
| 472 | 20241018 | 133300 | 1697606365 | 859 | 859 | 859 | 859 | 0 |
| 473 | 20241018 | 133200 | 1697606365 | 859 | 858 | 859 | 854 | 912 |
| 474 | 20241018 | 133100 | 1696826174 | 860 | 860 | 860 | 860 | 0 |
| 475 | 20241018 | 133000 | 1696826174 | 860 | 860 | 860 | 860 | 0 |
| 476 | 20241018 | 132900 | 1696826174 | 860 | 860 | 860 | 860 | 2151 |
| 477 | 20241018 | 132800 | 1694976314 | 865 | 855 | 866 | 855 | 2867 |
| 478 | 20241018 | 132700 | 1692515464 | 855 | 859 | 859 | 855 | 6706 |
| 479 | 20241018 | 132600 | 1686779666 | 859 | 854 | 859 | 854 | 376 |
| 480 | 20241018 | 132500 | 1686456867 | 853 | 859 | 859 | 853 | 62 |
| 481 | 20241018 | 132400 | 1686403975 | 853 | 856 | 856 | 853 | 3663 |
| 482 | 20241018 | 132300 | 1683275882 | 855 | 855 | 855 | 854 | 2148 |
| 483 | 20241018 | 132200 | 1681441253 | 854 | 852 | 854 | 852 | 617 |
| 484 | 20241018 | 132100 | 1680914945 | 851 | 858 | 858 | 850 | 2809 |
| 485 | 20241018 | 132000 | 1678516892 | 858 | 863 | 870 | 843 | 26967 |
| 486 | 20241018 | 131900 | 1655529997 | 870 | 864 | 870 | 864 | 1259 |
| 487 | 20241018 | 131800 | 1654441154 | 869 | 866 | 869 | 865 | 12902 |
| 488 | 20241018 | 131700 | 1643280046 | 869 | 869 | 869 | 865 | 17 |
| 489 | 20241018 | 131600 | 1643265289 | 866 | 866 | 867 | 866 | 367 |
| 490 | 20241018 | 131500 | 1642947422 | 866 | 873 | 873 | 866 | 954 |
| 491 | 20241018 | 131400 | 1642119531 | 874 | 874 | 874 | 874 | 0 |
| 492 | 20241018 | 131300 | 1642119531 | 874 | 874 | 874 | 874 | 1500 |
| 493 | 20241018 | 131200 | 1640808531 | 866 | 867 | 867 | 866 | 1156 |
| 494 | 20241018 | 131100 | 1639806286 | 867 | 870 | 870 | 867 | 11607 |
| 495 | 20241018 | 131000 | 1629733860 | 875 | 875 | 875 | 875 | 146 |
| 496 | 20241018 | 130900 | 1629606110 | 870 | 871 | 876 | 870 | 7273 |
| 497 | 20241018 | 130800 | 1623277240 | 876 | 876 | 876 | 872 | 2760 |
| 498 | 20241018 | 130700 | 1620870316 | 876 | 873 | 876 | 872 | 274 |
| 499 | 20241018 | 130600 | 1620631263 | 876 | 876 | 876 | 876 | 116 |
| 500 | 20241018 | 130500 | 1620529647 | 876 | 876 | 876 | 875 | 3074 |
| 501 | 20241018 | 130400 | 1617836883 | 878 | 875 | 878 | 875 | 128 |
| 502 | 20241018 | 130300 | 1617724874 | 878 | 878 | 878 | 878 | 733 |
| 503 | 20241018 | 130200 | 1617081300 | 878 | 875 | 878 | 875 | 173 |
| 504 | 20241018 | 130100 | 1616929916 | 882 | 875 | 882 | 875 | 2003 |
| 505 | 20241018 | 130000 | 1615177284 | 885 | 885 | 885 | 885 | 0 |
| 506 | 20241018 | 125900 | 1615177284 | 885 | 885 | 885 | 885 | 0 |
| 507 | 20241018 | 125800 | 1615177284 | 885 | 885 | 885 | 885 | 0 |
| 508 | 20241018 | 125700 | 1615177284 | 885 | 877 | 885 | 873 | 1952 |
| 509 | 20241018 | 125600 | 1613469132 | 890 | 890 | 890 | 890 | 713 |
| 510 | 20241018 | 125500 | 1612834562 | 890 | 890 | 892 | 890 | 6288 |
| 511 | 20241018 | 125400 | 1607237061 | 891 | 882 | 891 | 882 | 1721 |
| 512 | 20241018 | 125300 | 1605714878 | 876 | 881 | 881 | 876 | 974 |
| 513 | 20241018 | 125200 | 1604856789 | 879 | 876 | 891 | 872 | 2704 |
| 514 | 20241018 | 125100 | 1602490262 | 875 | 872 | 894 | 872 | 1706 |
| 515 | 20241018 | 125000 | 1601002163 | 880 | 867 | 880 | 867 | 8500 |
| 516 | 20241018 | 124900 | 1593555375 | 867 | 867 | 869 | 867 | 576 |
| 517 | 20241018 | 124800 | 1593055959 | 867 | 873 | 876 | 867 | 5250 |
| 518 | 20241018 | 124700 | 1588498801 | 876 | 876 | 876 | 876 | 0 |
| 519 | 20241018 | 124600 | 1588498801 | 876 | 876 | 876 | 872 | 1732 |
| 520 | 20241018 | 124500 | 1586984512 | 876 | 876 | 876 | 876 | 25 |
| 521 | 20241018 | 124400 | 1586962612 | 876 | 875 | 876 | 870 | 4354 |
| 522 | 20241018 | 124300 | 1583160391 | 866 | 871 | 875 | 866 | 5718 |
| 523 | 20241018 | 124200 | 1578183963 | 874 | 885 | 885 | 871 | 14966 |
| 524 | 20241018 | 124100 | 1565032582 | 885 | 889 | 889 | 885 | 4076 |
| 525 | 20241018 | 124000 | 1561416056 | 888 | 888 | 888 | 888 | 0 |
| 526 | 20241018 | 123900 | 1561416056 | 888 | 888 | 895 | 888 | 6 |
| 527 | 20241018 | 123800 | 1561410714 | 895 | 891 | 895 | 888 | 4072 |
| 528 | 20241018 | 123700 | 1557776007 | 894 | 894 | 894 | 891 | 712 |
| 529 | 20241018 | 123600 | 1557141488 | 894 | 894 | 894 | 894 | 722 |
| 530 | 20241018 | 123500 | 1556496020 | 896 | 896 | 896 | 896 | 1602 |
| 531 | 20241018 | 123400 | 1555060628 | 896 | 891 | 896 | 891 | 514 |
| 532 | 20241018 | 123300 | 1554602649 | 891 | 896 | 896 | 891 | 3088 |
| 533 | 20241018 | 123200 | 1551841131 | 896 | 896 | 896 | 896 | 21 |
| 534 | 20241018 | 123100 | 1551822315 | 896 | 891 | 896 | 890 | 2486 |
| 535 | 20241018 | 123000 | 1549609759 | 899 | 899 | 899 | 899 | 0 |
| 536 | 20241018 | 122900 | 1549609759 | 899 | 898 | 899 | 898 | 139 |
| 537 | 20241018 | 122800 | 1549484901 | 898 | 892 | 898 | 891 | 2127 |
| 538 | 20241018 | 122700 | 1547584251 | 892 | 892 | 897 | 892 | 162 |
| 539 | 20241018 | 122600 | 1547439737 | 892 | 898 | 898 | 892 | 17 |
| 540 | 20241018 | 122500 | 1547424560 | 898 | 898 | 899 | 898 | 1196 |
| 541 | 20241018 | 122400 | 1546350026 | 898 | 897 | 898 | 897 | 20 |
| 542 | 20241018 | 122300 | 1546332067 | 898 | 897 | 899 | 897 | 1197 |
| 543 | 20241018 | 122200 | 1545257659 | 898 | 898 | 898 | 898 | 178 |
| 544 | 20241018 | 122100 | 1545097815 | 890 | 882 | 890 | 881 | 5372 |
| 545 | 20241018 | 122000 | 1540350431 | 882 | 889 | 889 | 882 | 3329 |
| 546 | 20241018 | 121900 | 1537394030 | 889 | 894 | 899 | 889 | 7127 |
| 547 | 20241018 | 121800 | 1531048452 | 894 | 890 | 894 | 890 | 482 |
| 548 | 20241018 | 121700 | 1530619113 | 890 | 894 | 894 | 889 | 3338 |
| 549 | 20241018 | 121600 | 1527642981 | 894 | 894 | 895 | 894 | 522 |
| 550 | 20241018 | 121500 | 1527176308 | 895 | 895 | 895 | 895 | 205 |
| 551 | 20241018 | 121400 | 1526992833 | 894 | 894 | 894 | 894 | 79 |
| 552 | 20241018 | 121300 | 1526922207 | 900 | 900 | 900 | 900 | 3 |
| 553 | 20241018 | 121200 | 1526919507 | 893 | 895 | 895 | 893 | 3362 |
| 554 | 20241018 | 121100 | 1523915795 | 894 | 901 | 901 | 894 | 2237 |
| 555 | 20241018 | 121000 | 1521902560 | 903 | 905 | 906 | 903 | 1292 |
| 556 | 20241018 | 120900 | 1520732042 | 906 | 906 | 906 | 901 | 2989 |
| 557 | 20241018 | 120800 | 1518033809 | 905 | 903 | 905 | 902 | 1037 |
| 558 | 20241018 | 120700 | 1517096603 | 903 | 908 | 908 | 903 | 606 |
| 559 | 20241018 | 120600 | 1516546377 | 910 | 911 | 911 | 909 | 1706 |
| 560 | 20241018 | 120500 | 1514994482 | 911 | 907 | 911 | 907 | 1374 |
| 561 | 20241018 | 120400 | 1513745526 | 906 | 905 | 906 | 904 | 11753 |
| 562 | 20241018 | 120300 | 1503112301 | 899 | 903 | 905 | 899 | 3305 |
| 563 | 20241018 | 120200 | 1500123582 | 903 | 895 | 903 | 894 | 353 |
| 564 | 20241018 | 120100 | 1499805268 | 893 | 903 | 905 | 893 | 1256 |
| 565 | 20241018 | 120000 | 1498675996 | 905 | 905 | 905 | 901 | 1240 |
| 566 | 20241018 | 115900 | 1497557543 | 905 | 905 | 905 | 902 | 6418 |
| 567 | 20241018 | 115800 | 1491749709 | 905 | 903 | 905 | 903 | 30646 |
| 568 | 20241018 | 115700 | 1464015176 | 904 | 904 | 905 | 904 | 884 |
| 569 | 20241018 | 115600 | 1463215661 | 904 | 904 | 904 | 900 | 528 |
| 570 | 20241018 | 115500 | 1462740313 | 900 | 905 | 905 | 900 | 3869 |
| 571 | 20241018 | 115400 | 1459242943 | 904 | 901 | 904 | 901 | 4154 |
| 572 | 20241018 | 115300 | 1455489919 | 901 | 897 | 904 | 897 | 4327 |
| 573 | 20241018 | 115200 | 1451590304 | 897 | 896 | 897 | 894 | 660 |
| 574 | 20241018 | 115100 | 1450998596 | 891 | 888 | 897 | 888 | 13094 |
| 575 | 20241018 | 115000 | 1439352001 | 878 | 887 | 889 | 877 | 1493 |
| 576 | 20241018 | 114900 | 1438027742 | 877 | 879 | 888 | 877 | 48 |
| 577 | 20241018 | 114800 | 1437985506 | 879 | 879 | 889 | 879 | 473 |
| 578 | 20241018 | 114700 | 1437565568 | 878 | 878 | 879 | 869 | 545 |
| 579 | 20241018 | 114600 | 1437086721 | 869 | 876 | 876 | 869 | 1474 |
| 580 | 20241018 | 114500 | 1435795561 | 879 | 868 | 879 | 868 | 2396 |
| 581 | 20241018 | 114400 | 1433711890 | 874 | 874 | 874 | 873 | 1387 |
| 582 | 20241018 | 114300 | 1432500507 | 868 | 876 | 876 | 866 | 5866 |
| 583 | 20241018 | 114200 | 1427380575 | 877 | 880 | 880 | 877 | 4699 |
| 584 | 20241018 | 114100 | 1423254582 | 880 | 880 | 880 | 880 | 91 |
| 585 | 20241018 | 114000 | 1423174502 | 881 | 884 | 890 | 881 | 537 |
| 586 | 20241018 | 113900 | 1422700781 | 890 | 889 | 890 | 883 | 323 |
| 587 | 20241018 | 113800 | 1422415205 | 889 | 889 | 889 | 884 | 126 |
| 588 | 20241018 | 113700 | 1422303241 | 890 | 890 | 890 | 890 | 0 |
| 589 | 20241018 | 113600 | 1422303241 | 890 | 891 | 891 | 890 | 271 |
| 590 | 20241018 | 113500 | 1422061881 | 890 | 890 | 890 | 890 | 4498 |
| 591 | 20241018 | 113400 | 1418058661 | 881 | 883 | 890 | 881 | 2192 |
| 592 | 20241018 | 113300 | 1416124030 | 883 | 889 | 890 | 883 | 789 |
| 593 | 20241018 | 113200 | 1415423109 | 889 | 890 | 890 | 882 | 838 |
| 594 | 20241018 | 113100 | 1414678185 | 889 | 881 | 890 | 881 | 5044 |
| 595 | 20241018 | 113000 | 1410194404 | 890 | 881 | 890 | 881 | 1495 |
| 596 | 20241018 | 112900 | 1408876791 | 890 | 881 | 890 | 881 | 2229 |
| 597 | 20241018 | 112800 | 1406903674 | 881 | 885 | 889 | 880 | 4689 |
| 598 | 20241018 | 112700 | 1402774587 | 881 | 880 | 881 | 880 | 1020 |
| 599 | 20241018 | 112600 | 1401876889 | 880 | 880 | 887 | 880 | 106 |
| 600 | 20241018 | 112500 | 1401783418 | 892 | 888 | 892 | 878 | 5543 |
| 601 | 20241018 | 112400 | 1396899491 | 888 | 891 | 891 | 888 | 4619 |
| 602 | 20241018 | 112300 | 1392793967 | 890 | 894 | 895 | 890 | 5357 |
| 603 | 20241018 | 112200 | 1388022754 | 894 | 897 | 897 | 894 | 2356 |
| 604 | 20241018 | 112100 | 1385910456 | 899 | 899 | 899 | 898 | 3553 |
| 605 | 20241018 | 112000 | 1382719749 | 899 | 898 | 899 | 898 | 276 |
| 606 | 20241018 | 111900 | 1382471751 | 897 | 897 | 897 | 897 | 132 |
| 607 | 20241018 | 111800 | 1382353347 | 897 | 898 | 900 | 896 | 924 |
| 608 | 20241018 | 111700 | 1381524257 | 898 | 898 | 898 | 898 | 14 |
| 609 | 20241018 | 111600 | 1381511685 | 898 | 898 | 898 | 898 | 389 |
| 610 | 20241018 | 111500 | 1381162363 | 898 | 896 | 898 | 896 | 409 |
| 611 | 20241018 | 111400 | 1380795745 | 896 | 896 | 896 | 896 | 475 |
| 612 | 20241018 | 111300 | 1380370145 | 897 | 898 | 898 | 897 | 11691 |
| 613 | 20241018 | 111200 | 1369882575 | 898 | 899 | 899 | 898 | 174 |
| 614 | 20241018 | 111100 | 1369726314 | 899 | 900 | 900 | 897 | 4193 |
| 615 | 20241018 | 111000 | 1365964391 | 900 | 900 | 900 | 900 | 2 |
| 616 | 20241018 | 110900 | 1365962591 | 900 | 897 | 900 | 897 | 923 |
| 617 | 20241018 | 110800 | 1365134631 | 898 | 904 | 904 | 898 | 24331 |
| 618 | 20241018 | 110700 | 1343181842 | 904 | 905 | 905 | 904 | 16004 |
| 619 | 20241018 | 110600 | 1328713225 | 908 | 905 | 908 | 905 | 2362 |
| 620 | 20241018 | 110500 | 1326575003 | 909 | 904 | 910 | 904 | 2243 |
| 621 | 20241018 | 110400 | 1324543375 | 904 | 910 | 910 | 903 | 2557 |
| 622 | 20241018 | 110300 | 1322228651 | 910 | 912 | 912 | 904 | 600 |
| 623 | 20241018 | 110200 | 1321685452 | 912 | 912 | 913 | 904 | 201 |
| 624 | 20241018 | 110100 | 1321503296 | 903 | 910 | 910 | 903 | 6876 |
| 625 | 20241018 | 110000 | 1315283464 | 915 | 915 | 915 | 910 | 314 |
| 626 | 20241018 | 105900 | 1314996449 | 915 | 916 | 916 | 912 | 638 |
| 627 | 20241018 | 105800 | 1314413612 | 916 | 918 | 919 | 916 | 1281 |
| 628 | 20241018 | 105700 | 1313237656 | 918 | 915 | 918 | 914 | 1907 |
| 629 | 20241018 | 105600 | 1311494189 | 914 | 904 | 915 | 904 | 15389 |
| 630 | 20241018 | 105500 | 1297543424 | 905 | 905 | 905 | 905 | 6 |
| 631 | 20241018 | 105400 | 1297537994 | 905 | 904 | 905 | 903 | 1701 |
| 632 | 20241018 | 105300 | 1296000541 | 905 | 903 | 905 | 900 | 7683 |
| 633 | 20241018 | 105200 | 1289059371 | 899 | 904 | 904 | 899 | 3074 |
| 634 | 20241018 | 105100 | 1286290344 | 904 | 897 | 905 | 896 | 7620 |
| 635 | 20241018 | 105000 | 1279429951 | 897 | 908 | 908 | 897 | 11081 |
| 636 | 20241018 | 104900 | 1269438191 | 909 | 910 | 910 | 909 | 368 |
| 637 | 20241018 | 104800 | 1269103678 | 910 | 909 | 910 | 908 | 627 |
| 638 | 20241018 | 104700 | 1268533152 | 913 | 907 | 913 | 906 | 1276 |
| 639 | 20241018 | 104600 | 1267374909 | 913 | 913 | 913 | 908 | 2489 |
| 640 | 20241018 | 104500 | 1265104665 | 913 | 905 | 913 | 905 | 283 |
| 641 | 20241018 | 104400 | 1264848073 | 915 | 912 | 915 | 905 | 5555 |
| 642 | 20241018 | 104300 | 1259782060 | 912 | 913 | 915 | 905 | 1533 |
| 643 | 20241018 | 104200 | 1258386971 | 914 | 911 | 919 | 907 | 2837 |
| 644 | 20241018 | 104100 | 1255799038 | 912 | 906 | 912 | 905 | 3116 |
| 645 | 20241018 | 104000 | 1252966363 | 905 | 911 | 912 | 903 | 1177 |
| 646 | 20241018 | 103900 | 1251896289 | 913 | 917 | 917 | 896 | 2947 |
| 647 | 20241018 | 103800 | 1249239605 | 918 | 919 | 925 | 907 | 19563 |
| 648 | 20241018 | 103700 | 1231313504 | 923 | 872 | 924 | 872 | 71100 |
| 649 | 20241018 | 103600 | 1167834439 | 855 | 855 | 855 | 855 | 0 |
| 650 | 20241018 | 103500 | 1167834439 | 855 | 908 | 908 | 855 | 15091 |
| 651 | 20241018 | 103400 | 1154414412 | 908 | 918 | 918 | 906 | 5468 |
| 652 | 20241018 | 103300 | 1149438157 | 912 | 915 | 918 | 912 | 2714 |
| 653 | 20241018 | 103200 | 1146947919 | 910 | 918 | 918 | 909 | 9869 |
| 654 | 20241018 | 103100 | 1137921407 | 918 | 917 | 918 | 916 | 1825 |
| 655 | 20241018 | 103000 | 1136247659 | 918 | 915 | 918 | 915 | 5532 |
| 656 | 20241018 | 102900 | 1131169700 | 918 | 914 | 918 | 912 | 8415 |
| 657 | 20241018 | 102800 | 1123460686 | 914 | 915 | 915 | 911 | 1932 |
| 658 | 20241018 | 102700 | 1121698732 | 916 | 916 | 917 | 916 | 2588 |
| 659 | 20241018 | 102600 | 1119328123 | 916 | 911 | 918 | 909 | 8246 |
| 660 | 20241018 | 102500 | 1111792121 | 912 | 905 | 914 | 905 | 8447 |
| 661 | 20241018 | 102400 | 1104141612 | 901 | 901 | 901 | 901 | 0 |
| 662 | 20241018 | 102300 | 1104141612 | 901 | 901 | 901 | 901 | 0 |
| 663 | 20241018 | 102200 | 1104141612 | 901 | 915 | 918 | 901 | 16395 |
| 664 | 20241018 | 102100 | 1089293242 | 915 | 923 | 923 | 903 | 32745 |
| 665 | 20241018 | 102000 | 1059388010 | 923 | 923 | 929 | 923 | 2204 |
| 666 | 20241018 | 101900 | 1057352569 | 923 | 926 | 930 | 923 | 6511 |
| 667 | 20241018 | 101800 | 1051321846 | 926 | 925 | 932 | 924 | 4403 |
| 668 | 20241018 | 101700 | 1047238621 | 924 | 927 | 927 | 922 | 4233 |
| 669 | 20241018 | 101600 | 1043325654 | 931 | 931 | 935 | 927 | 3629 |
| 670 | 20241018 | 101500 | 1039945265 | 931 | 931 | 939 | 925 | 23132 |
| 671 | 20241018 | 101400 | 1018511418 | 934 | 943 | 944 | 934 | 12357 |
| 672 | 20241018 | 101300 | 1006909498 | 941 | 938 | 941 | 938 | 5899 |
| 673 | 20241018 | 101200 | 1001365697 | 940 | 941 | 941 | 935 | 7855 |
| 674 | 20241018 | 101100 | 993987210 | 941 | 949 | 949 | 941 | 3079 |
| 675 | 20241018 | 101000 | 991083265 | 949 | 951 | 951 | 942 | 5051 |
| 676 | 20241018 | 100900 | 986289451 | 952 | 935 | 953 | 935 | 29089 |
| 677 | 20241018 | 100800 | 958736823 | 935 | 928 | 940 | 928 | 4702 |
| 678 | 20241018 | 100700 | 954336625 | 936 | 925 | 940 | 925 | 5685 |
| 679 | 20241018 | 100600 | 949016989 | 925 | 925 | 939 | 924 | 7251 |
| 680 | 20241018 | 100500 | 942257734 | 924 | 939 | 940 | 920 | 21353 |
| 681 | 20241018 | 100400 | 922489264 | 936 | 947 | 947 | 936 | 13284 |
| 682 | 20241018 | 100300 | 909974711 | 947 | 954 | 955 | 947 | 16946 |
| 683 | 20241018 | 100200 | 893898474 | 955 | 947 | 955 | 945 | 11843 |
| 684 | 20241018 | 100100 | 882666563 | 947 | 955 | 955 | 945 | 12107 |
| 685 | 20241018 | 100000 | 871210885 | 955 | 953 | 956 | 946 | 8590 |
| 686 | 20241018 | 095900 | 863020366 | 958 | 945 | 958 | 941 | 34618 |
| 687 | 20241018 | 095800 | 830088231 | 945 | 946 | 947 | 940 | 12930 |
| 688 | 20241018 | 095700 | 817883928 | 954 | 948 | 956 | 946 | 16406 |
| 689 | 20241018 | 095600 | 802291418 | 947 | 950 | 953 | 943 | 24297 |
| 690 | 20241018 | 095500 | 779267373 | 950 | 949 | 959 | 947 | 27548 |
| 691 | 20241018 | 095400 | 753055115 | 949 | 951 | 969 | 947 | 38953 |
| 692 | 20241018 | 095300 | 715832797 | 950 | 963 | 985 | 947 | 33634 |
| 693 | 20241018 | 095200 | 683613105 | 985 | 987 | 1000 | 903 | 162476 |
| 694 | 20241018 | 095100 | 529046984 | 980 | 991 | 1050 | 978 | 217669 |
| 695 | 20241018 | 095000 | 309914371 | 980 | 1000 | 1020 | 967 | 162875 |
| 696 | 20241018 | 094900 | 148565192 | 967 | 967 | 967 | 967 | 0 |
| 697 | 20241018 | 094800 | 148565192 | 967 | 967 | 967 | 967 | 0 |
| 698 | 20241018 | 094700 | 148565192 | 967 | 894 | 967 | 894 | 50312 |
| 699 | 20241018 | 094600 | 102193712 | 905 | 880 | 909 | 874 | 46587 |
| 700 | 20241018 | 094500 | 60643368 | 894 | 894 | 894 | 894 | 0 |
| 701 | 20241018 | 094400 | 60643368 | 894 | 894 | 894 | 894 | 0 |
| 702 | 20241018 | 094300 | 60643368 | 894 | 858 | 894 | 857 | 13267 |
| 703 | 20241018 | 094200 | 49021284 | 858 | 839 | 859 | 838 | 20101 |
| 704 | 20241018 | 094100 | 32047591 | 839 | 839 | 839 | 839 | 29 |
| 705 | 20241018 | 094000 | 32023260 | 839 | 839 | 839 | 839 | 1999 |
| 706 | 20241018 | 093900 | 30346099 | 839 | 839 | 839 | 839 | 1 |
| 707 | 20241018 | 093800 | 30345260 | 840 | 840 | 840 | 840 | 6 |
| 708 | 20241018 | 093700 | 30340220 | 830 | 840 | 840 | 830 | 502 |
| 709 | 20241018 | 093600 | 29921560 | 840 | 840 | 840 | 840 | 10 |
| 710 | 20241018 | 093500 | 29913160 | 841 | 841 | 841 | 840 | 1580 |
| 711 | 20241018 | 093400 | 28584470 | 840 | 832 | 840 | 832 | 6258 |
| 712 | 20241018 | 093300 | 23330910 | 824 | 824 | 824 | 824 | 27 |
| 713 | 20241018 | 093200 | 23308662 | 824 | 824 | 824 | 824 | 73 |
| 714 | 20241018 | 093100 | 23248510 | 824 | 824 | 824 | 824 | 297 |
| 715 | 20241018 | 093000 | 23003782 | 823 | 838 | 838 | 823 | 3 |
| 716 | 20241018 | 092900 | 23001283 | 839 | 822 | 839 | 822 | 1999 |
| 717 | 20241018 | 092800 | 21348319 | 822 | 822 | 822 | 822 | 1 |
| 718 | 20241018 | 092700 | 21347497 | 822 | 822 | 822 | 822 | 0 |
| 719 | 20241018 | 092600 | 21347497 | 822 | 822 | 822 | 822 | 1 |
| 720 | 20241018 | 092500 | 21346675 | 814 | 814 | 814 | 814 | 300 |
| 721 | 20241018 | 092400 | 21102475 | 814 | 814 | 814 | 814 | 0 |
| 722 | 20241018 | 092300 | 21102475 | 814 | 814 | 814 | 814 | 244 |
| 723 | 20241018 | 092200 | 20903859 | 814 | 818 | 820 | 813 | 2810 |
| 724 | 20241018 | 092100 | 18614728 | 820 | 822 | 822 | 820 | 181 |
| 725 | 20241018 | 092000 | 18466306 | 823 | 825 | 825 | 823 | 7 |
| 726 | 20241018 | 091900 | 18460539 | 825 | 825 | 825 | 825 | 0 |
| 727 | 20241018 | 091800 | 18460539 | 825 | 825 | 825 | 825 | 30 |
| 728 | 20241018 | 091700 | 18435789 | 825 | 825 | 825 | 825 | 0 |
| 729 | 20241018 | 091600 | 18435789 | 825 | 825 | 825 | 825 | 12 |
| 730 | 20241018 | 091500 | 18425889 | 826 | 827 | 827 | 826 | 2601 |
| 731 | 20241018 | 091400 | 16274863 | 827 | 827 | 827 | 827 | 400 |
| 732 | 20241018 | 091300 | 15944063 | 827 | 827 | 827 | 827 | 0 |
| 733 | 20241018 | 091200 | 15944063 | 827 | 821 | 827 | 821 | 3506 |
| 734 | 20241018 | 091100 | 13065601 | 820 | 820 | 820 | 820 | 420 |
| 735 | 20241018 | 091000 | 12721201 | 820 | 820 | 820 | 820 | 430 |
| 736 | 20241018 | 090900 | 12368601 | 825 | 827 | 827 | 825 | 510 |
| 737 | 20241018 | 090800 | 11947043 | 827 | 830 | 830 | 827 | 99 |
| 738 | 20241018 | 090700 | 11864903 | 830 | 830 | 830 | 830 | 197 |
| 739 | 20241018 | 090600 | 11701393 | 834 | 838 | 838 | 834 | 918 |
| 740 | 20241018 | 090500 | 10934749 | 843 | 843 | 843 | 843 | 124 |
| 741 | 20241018 | 090400 | 10830217 | 843 | 843 | 843 | 843 | 1087 |
| 742 | 20241018 | 090300 | 9913876 | 843 | 832 | 843 | 830 | 10818 |
| 743 | 20241018 | 090200 | 830426 | 833 | 832 | 833 | 832 | 11 |
| 744 | 20241018 | 090100 | 821264 | 835 | 830 | 835 | 830 | 5 |
| 745 | 20241018 | 090000 | 817109 | 829 | 813 | 829 | 813 | 1005 |