40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 211900 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 13342 |
| 3 | 20231228 | 211800 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 4 | 20231228 | 211700 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 5 | 20231228 | 211600 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 6 | 20231228 | 211500 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 7 | 20231228 | 211400 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 8 | 20231228 | 211300 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 9 | 20231228 | 211200 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 10 | 20231228 | 211100 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 11 | 20231228 | 211000 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 12 | 20231228 | 210900 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 13 | 20231228 | 210800 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 14 | 20231228 | 210700 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 15 | 20231228 | 210600 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 16 | 20231228 | 210500 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 17 | 20231228 | 210400 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 18 | 20231228 | 210300 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 19 | 20231228 | 210200 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 20 | 20231228 | 210100 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 21 | 20231228 | 210000 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 22 | 20231228 | 205900 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 23 | 20231228 | 205800 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 24 | 20231228 | 205700 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 25 | 20231228 | 205600 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 26 | 20231228 | 205500 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 27 | 20231228 | 205400 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 28 | 20231228 | 205300 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 29 | 20231228 | 205200 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 30 | 20231228 | 205100 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 31 | 20231228 | 205000 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 32 | 20231228 | 204900 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 13342 |
| 33 | 20231228 | 204800 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 34 | 20231228 | 204700 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 35 | 20231228 | 204600 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 36 | 20231228 | 204500 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 37 | 20231228 | 204400 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 38 | 20231228 | 204300 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 39 | 20231228 | 204200 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 40 | 20231228 | 204100 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 41 | 20231228 | 204000 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 42 | 20231228 | 203900 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 43 | 20231228 | 203800 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 44 | 20231228 | 203700 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 45 | 20231228 | 203600 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 46 | 20231228 | 203500 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 47 | 20231228 | 203400 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 48 | 20231228 | 203300 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 49 | 20231228 | 203200 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 50 | 20231228 | 203100 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 51 | 20231228 | 203000 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 52 | 20231228 | 202900 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 53 | 20231228 | 202800 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 54 | 20231228 | 202700 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 55 | 20231228 | 202600 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 56 | 20231228 | 202500 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 57 | 20231228 | 202400 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 58 | 20231228 | 202300 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 59 | 20231228 | 202200 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 60 | 20231228 | 202100 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 61 | 20231228 | 202000 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 62 | 20231228 | 201900 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 13342 |
| 63 | 20231228 | 201800 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 64 | 20231228 | 201700 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 65 | 20231228 | 201600 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 66 | 20231228 | 201500 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 67 | 20231228 | 201400 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 68 | 20231228 | 201300 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 69 | 20231228 | 201200 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 70 | 20231228 | 201100 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 71 | 20231228 | 201000 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 72 | 20231228 | 200900 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 73 | 20231228 | 200800 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 74 | 20231228 | 200700 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 75 | 20231228 | 200600 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 76 | 20231228 | 200500 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 77 | 20231228 | 200400 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 78 | 20231228 | 200300 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 79 | 20231228 | 200200 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 80 | 20231228 | 200100 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 81 | 20231228 | 200000 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 82 | 20231228 | 195900 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 83 | 20231228 | 195800 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 84 | 20231228 | 195700 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 85 | 20231228 | 195600 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 86 | 20231228 | 195500 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 87 | 20231228 | 195400 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 88 | 20231228 | 195300 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 89 | 20231228 | 195200 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 90 | 20231228 | 195100 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 91 | 20231228 | 195000 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 92 | 20231228 | 194900 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 13342 |
| 93 | 20231228 | 194800 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 94 | 20231228 | 194700 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 95 | 20231228 | 194600 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 96 | 20231228 | 194500 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 97 | 20231228 | 194400 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 98 | 20231228 | 194300 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 99 | 20231228 | 194200 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 100 | 20231228 | 194100 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 101 | 20231228 | 194000 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 102 | 20231228 | 193900 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 103 | 20231228 | 193800 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 104 | 20231228 | 193700 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 105 | 20231228 | 193600 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 106 | 20231228 | 193500 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 107 | 20231228 | 193400 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 108 | 20231228 | 193300 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 109 | 20231228 | 193200 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 110 | 20231228 | 193100 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 111 | 20231228 | 193000 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 112 | 20231228 | 192900 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 113 | 20231228 | 192800 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 114 | 20231228 | 192700 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 115 | 20231228 | 192600 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 116 | 20231228 | 192500 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 117 | 20231228 | 192400 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 118 | 20231228 | 192300 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 119 | 20231228 | 192200 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 120 | 20231228 | 192100 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 121 | 20231228 | 192000 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 122 | 20231228 | 191900 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 13342 |
| 123 | 20231228 | 191800 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 124 | 20231228 | 191700 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 125 | 20231228 | 191600 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 126 | 20231228 | 191500 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 127 | 20231228 | 191400 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 128 | 20231228 | 191300 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 129 | 20231228 | 191200 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 130 | 20231228 | 191100 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 131 | 20231228 | 191000 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 132 | 20231228 | 190900 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 133 | 20231228 | 190800 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 134 | 20231228 | 190700 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 135 | 20231228 | 190600 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 136 | 20231228 | 190500 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 137 | 20231228 | 190400 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 138 | 20231228 | 190300 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 139 | 20231228 | 190200 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 140 | 20231228 | 190100 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 141 | 20231228 | 190000 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 142 | 20231228 | 185900 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 143 | 20231228 | 185800 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 144 | 20231228 | 185700 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 145 | 20231228 | 185600 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 146 | 20231228 | 185500 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 147 | 20231228 | 185400 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 148 | 20231228 | 185300 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 149 | 20231228 | 185200 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 150 | 20231228 | 185100 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 151 | 20231228 | 185000 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 152 | 20231228 | 184900 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 13342 |
| 153 | 20231228 | 184800 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 154 | 20231228 | 184700 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 155 | 20231228 | 184600 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 156 | 20231228 | 184500 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 157 | 20231228 | 184400 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 158 | 20231228 | 184300 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 159 | 20231228 | 184200 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 160 | 20231228 | 184100 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 161 | 20231228 | 184000 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 162 | 20231228 | 183900 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 163 | 20231228 | 183800 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 164 | 20231228 | 183700 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 165 | 20231228 | 183600 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 166 | 20231228 | 183500 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 167 | 20231228 | 183400 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 168 | 20231228 | 183300 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 169 | 20231228 | 183200 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 170 | 20231228 | 183100 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 171 | 20231228 | 183000 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 172 | 20231228 | 182900 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 173 | 20231228 | 182800 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 174 | 20231228 | 182700 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 175 | 20231228 | 182600 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 176 | 20231228 | 182500 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 177 | 20231228 | 182400 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 178 | 20231228 | 182300 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 179 | 20231228 | 182200 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 180 | 20231228 | 182100 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 181 | 20231228 | 182000 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 182 | 20231228 | 181900 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 13342 |
| 183 | 20231228 | 181800 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 184 | 20231228 | 181700 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 185 | 20231228 | 181600 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 186 | 20231228 | 181500 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 187 | 20231228 | 181400 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 188 | 20231228 | 181300 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 189 | 20231228 | 181200 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 190 | 20231228 | 181100 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 191 | 20231228 | 181000 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 192 | 20231228 | 180900 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 193 | 20231228 | 180800 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 194 | 20231228 | 180700 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 195 | 20231228 | 180600 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 196 | 20231228 | 180500 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 197 | 20231228 | 180400 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 198 | 20231228 | 180300 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 199 | 20231228 | 180200 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 200 | 20231228 | 180100 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 201 | 20231228 | 180000 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 202 | 20231228 | 175900 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 203 | 20231228 | 175800 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 204 | 20231228 | 175700 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 205 | 20231228 | 175600 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 206 | 20231228 | 175500 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 207 | 20231228 | 175400 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 208 | 20231228 | 175300 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 209 | 20231228 | 175200 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 210 | 20231228 | 175100 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 211 | 20231228 | 175000 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 212 | 20231228 | 174900 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 13342 |
| 213 | 20231228 | 174800 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 214 | 20231228 | 174700 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 215 | 20231228 | 174600 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 216 | 20231228 | 174500 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 217 | 20231228 | 174400 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 218 | 20231228 | 174300 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 219 | 20231228 | 174200 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 220 | 20231228 | 174100 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 221 | 20231228 | 174000 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 222 | 20231228 | 173900 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 223 | 20231228 | 173800 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 224 | 20231228 | 173700 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 225 | 20231228 | 173600 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 226 | 20231228 | 173500 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 227 | 20231228 | 173400 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 228 | 20231228 | 173300 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 229 | 20231228 | 173200 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 230 | 20231228 | 173100 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 231 | 20231228 | 173000 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 232 | 20231228 | 172900 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 233 | 20231228 | 172800 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 234 | 20231228 | 172700 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 235 | 20231228 | 172600 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 236 | 20231228 | 172500 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 237 | 20231228 | 172400 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 238 | 20231228 | 172300 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 239 | 20231228 | 172200 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 240 | 20231228 | 172100 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 241 | 20231228 | 172000 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 242 | 20231228 | 171900 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 13342 |
| 243 | 20231228 | 171800 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 244 | 20231228 | 171700 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 245 | 20231228 | 171600 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 246 | 20231228 | 171500 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 247 | 20231228 | 171400 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 248 | 20231228 | 171300 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 249 | 20231228 | 171200 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 250 | 20231228 | 171100 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 251 | 20231228 | 171000 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 252 | 20231228 | 170900 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 253 | 20231228 | 170800 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 254 | 20231228 | 170700 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 255 | 20231228 | 170600 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 256 | 20231228 | 170500 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 257 | 20231228 | 170400 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 258 | 20231228 | 170300 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 259 | 20231228 | 170200 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 260 | 20231228 | 170100 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 261 | 20231228 | 170000 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 262 | 20231228 | 165900 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 263 | 20231228 | 165800 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 264 | 20231228 | 165700 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 265 | 20231228 | 165600 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 266 | 20231228 | 165500 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 267 | 20231228 | 165400 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 268 | 20231228 | 165300 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 269 | 20231228 | 165200 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 270 | 20231228 | 165100 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 271 | 20231228 | 165000 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 272 | 20231228 | 164900 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 13342 |
| 273 | 20231228 | 164800 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 274 | 20231228 | 164700 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 275 | 20231228 | 164600 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 276 | 20231228 | 164500 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 277 | 20231228 | 164400 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 278 | 20231228 | 164300 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 279 | 20231228 | 164200 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 280 | 20231228 | 164100 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 281 | 20231228 | 164000 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 282 | 20231228 | 163900 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 283 | 20231228 | 163800 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 284 | 20231228 | 163700 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 285 | 20231228 | 163600 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 286 | 20231228 | 163500 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 287 | 20231228 | 163400 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 288 | 20231228 | 163300 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 289 | 20231228 | 163200 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 290 | 20231228 | 163100 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 291 | 20231228 | 163000 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 292 | 20231228 | 162900 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 293 | 20231228 | 162800 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 294 | 20231228 | 162700 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 295 | 20231228 | 162600 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 296 | 20231228 | 162500 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 297 | 20231228 | 162400 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 298 | 20231228 | 162300 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 299 | 20231228 | 162200 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 300 | 20231228 | 162100 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 301 | 20231228 | 162000 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 302 | 20231228 | 161900 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 13342 |
| 303 | 20231228 | 161800 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 304 | 20231228 | 161700 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 305 | 20231228 | 161600 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 306 | 20231228 | 161500 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 307 | 20231228 | 161400 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 308 | 20231228 | 161300 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 309 | 20231228 | 161200 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 310 | 20231228 | 161100 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 311 | 20231228 | 161000 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 312 | 20231228 | 160900 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 313 | 20231228 | 160800 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 314 | 20231228 | 160700 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 315 | 20231228 | 160600 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 316 | 20231228 | 160500 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 317 | 20231228 | 160400 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 318 | 20231228 | 160300 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 319 | 20231228 | 160200 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 320 | 20231228 | 160100 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 321 | 20231228 | 160000 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 322 | 20231228 | 155900 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 323 | 20231228 | 155800 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 324 | 20231228 | 155700 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 325 | 20231228 | 155600 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 326 | 20231228 | 155500 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 327 | 20231228 | 155400 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 328 | 20231228 | 155300 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 329 | 20231228 | 155200 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 330 | 20231228 | 155100 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 331 | 20231228 | 155000 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 332 | 20231228 | 154900 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 13342 |
| 333 | 20231228 | 154800 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 334 | 20231228 | 154700 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 335 | 20231228 | 154600 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 336 | 20231228 | 154500 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 337 | 20231228 | 154400 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 338 | 20231228 | 154300 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 339 | 20231228 | 154200 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 340 | 20231228 | 154100 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 341 | 20231228 | 154000 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 342 | 20231228 | 153900 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 343 | 20231228 | 153800 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 344 | 20231228 | 153700 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 345 | 20231228 | 153600 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 346 | 20231228 | 153500 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 347 | 20231228 | 153400 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 348 | 20231228 | 153300 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 349 | 20231228 | 153200 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 350 | 20231228 | 153100 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 351 | 20231228 | 153000 | 27987485650 | 37150 | 37150 | 37150 | 37150 | 13342 |
| 352 | 20231228 | 152900 | 27491830350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 353 | 20231228 | 152800 | 27491830350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 354 | 20231228 | 152700 | 27491830350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 355 | 20231228 | 152600 | 27491830350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 356 | 20231228 | 152500 | 27491830350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 357 | 20231228 | 152400 | 27491830350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 358 | 20231228 | 152300 | 27491830350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 359 | 20231228 | 152200 | 27491830350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 360 | 20231228 | 152100 | 27491830350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 361 | 20231228 | 152000 | 27491830350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 362 | 20231228 | 151900 | 27491830350 | 37000 | 37000 | 37100 | 36950 | 1634 |
| 363 | 20231228 | 151800 | 27431297600 | 37000 | 37050 | 37100 | 37000 | 7452 |
| 364 | 20231228 | 151700 | 27155017750 | 37050 | 37050 | 37050 | 37000 | 2216 |
| 365 | 20231228 | 151600 | 27072918000 | 37050 | 36950 | 37050 | 36950 | 3091 |
| 366 | 20231228 | 151500 | 26958540450 | 37000 | 37000 | 37000 | 36950 | 1681 |
| 367 | 20231228 | 151400 | 26896381300 | 37000 | 36950 | 37000 | 36950 | 1358 |
| 368 | 20231228 | 151300 | 26846157100 | 36950 | 36850 | 37000 | 36850 | 3963 |
| 369 | 20231228 | 151200 | 26699791450 | 36850 | 36850 | 36900 | 36800 | 1337 |
| 370 | 20231228 | 151100 | 26650516600 | 36850 | 36850 | 36850 | 36800 | 1327 |
| 371 | 20231228 | 151000 | 26601629100 | 36850 | 36750 | 36850 | 36750 | 2879 |
| 372 | 20231228 | 150900 | 26495720350 | 36750 | 36700 | 36800 | 36700 | 2801 |
| 373 | 20231228 | 150800 | 26392824650 | 36750 | 36850 | 36850 | 36750 | 3349 |
| 374 | 20231228 | 150700 | 26269600950 | 36850 | 36850 | 36900 | 36800 | 1502 |
| 375 | 20231228 | 150600 | 26214257050 | 36850 | 36900 | 36900 | 36850 | 1851 |
| 376 | 20231228 | 150500 | 26146017050 | 36900 | 36900 | 36900 | 36850 | 801 |
| 377 | 20231228 | 150400 | 26116463550 | 36900 | 36900 | 36950 | 36850 | 1538 |
| 378 | 20231228 | 150300 | 26059700100 | 36900 | 36950 | 36950 | 36900 | 1123 |
| 379 | 20231228 | 150200 | 26018232250 | 36900 | 36900 | 36950 | 36900 | 1039 |
| 380 | 20231228 | 150100 | 25979854900 | 36950 | 37000 | 37000 | 36950 | 1463 |
| 381 | 20231228 | 150000 | 25925781450 | 36950 | 36950 | 37000 | 36900 | 1002 |
| 382 | 20231228 | 145900 | 25888746950 | 36950 | 36950 | 36950 | 36900 | 539 |
| 383 | 20231228 | 145800 | 25868836350 | 36900 | 36850 | 36950 | 36850 | 1171 |
| 384 | 20231228 | 145700 | 25825632200 | 36850 | 36850 | 36900 | 36850 | 2212 |
| 385 | 20231228 | 145600 | 25744111050 | 36900 | 36900 | 36950 | 36850 | 923 |
| 386 | 20231228 | 145500 | 25710065250 | 36900 | 36900 | 36950 | 36900 | 331 |
| 387 | 20231228 | 145400 | 25697847550 | 36900 | 36950 | 36950 | 36900 | 971 |
| 388 | 20231228 | 145300 | 25662013900 | 36950 | 36900 | 36950 | 36850 | 1190 |
| 389 | 20231228 | 145200 | 25618084500 | 36850 | 36850 | 36900 | 36850 | 371 |
| 390 | 20231228 | 145100 | 25604399900 | 36900 | 36900 | 36900 | 36850 | 1667 |
| 391 | 20231228 | 145000 | 25542965750 | 36850 | 36950 | 37000 | 36850 | 4595 |
| 392 | 20231228 | 144900 | 25373396100 | 36950 | 37000 | 37000 | 36950 | 899 |
| 393 | 20231228 | 144800 | 25340140050 | 37000 | 37000 | 37000 | 36950 | 1698 |
| 394 | 20231228 | 144700 | 25277323350 | 37000 | 37000 | 37000 | 36950 | 645 |
| 395 | 20231228 | 144600 | 25253476300 | 36950 | 36950 | 37000 | 36950 | 797 |
| 396 | 20231228 | 144500 | 25224021950 | 37050 | 37050 | 37050 | 36950 | 2889 |
| 397 | 20231228 | 144400 | 25117095350 | 37050 | 37000 | 37050 | 37000 | 392 |
| 398 | 20231228 | 144300 | 25102577950 | 37050 | 37000 | 37050 | 37000 | 1054 |
| 399 | 20231228 | 144200 | 25063533650 | 37000 | 37000 | 37000 | 36950 | 2641 |
| 400 | 20231228 | 144100 | 24965831800 | 37000 | 37000 | 37000 | 36900 | 3686 |
| 401 | 20231228 | 144000 | 24829461650 | 36950 | 37000 | 37000 | 36900 | 2094 |
| 402 | 20231228 | 143900 | 24752047550 | 36950 | 37000 | 37000 | 36950 | 1080 |
| 403 | 20231228 | 143800 | 24712134150 | 37000 | 36950 | 37000 | 36900 | 1107 |
| 404 | 20231228 | 143700 | 24671236650 | 36900 | 36950 | 36950 | 36900 | 878 |
| 405 | 20231228 | 143600 | 24638818500 | 36950 | 36900 | 36950 | 36900 | 641 |
| 406 | 20231228 | 143500 | 24615159750 | 36900 | 36850 | 36950 | 36850 | 206 |
| 407 | 20231228 | 143400 | 24607562450 | 36850 | 36900 | 36950 | 36850 | 787 |
| 408 | 20231228 | 143300 | 24578521550 | 36900 | 36950 | 36950 | 36900 | 709 |
| 409 | 20231228 | 143200 | 24552336400 | 36950 | 36900 | 36950 | 36850 | 966 |
| 410 | 20231228 | 143100 | 24516715850 | 36900 | 36900 | 36900 | 36850 | 1748 |
| 411 | 20231228 | 143000 | 24452247150 | 36900 | 36850 | 36900 | 36850 | 924 |
| 412 | 20231228 | 142900 | 24418183900 | 36850 | 36850 | 36900 | 36800 | 538 |
| 413 | 20231228 | 142800 | 24398363450 | 36800 | 36850 | 36900 | 36800 | 1049 |
| 414 | 20231228 | 142700 | 24359725750 | 36800 | 36800 | 36850 | 36800 | 480 |
| 415 | 20231228 | 142600 | 24342047100 | 36800 | 36950 | 36950 | 36800 | 2552 |
| 416 | 20231228 | 142500 | 24247999050 | 36950 | 36950 | 36950 | 36850 | 740 |
| 417 | 20231228 | 142400 | 24220711950 | 36950 | 36950 | 37000 | 36900 | 3495 |
| 418 | 20231228 | 142300 | 24091644600 | 36950 | 37000 | 37000 | 36950 | 2224 |
| 419 | 20231228 | 142200 | 24009375900 | 37000 | 36900 | 37000 | 36900 | 3054 |
| 420 | 20231228 | 142100 | 23896564650 | 36900 | 36850 | 36900 | 36800 | 411 |
| 421 | 20231228 | 142000 | 23881414400 | 36850 | 36850 | 36850 | 36800 | 411 |
| 422 | 20231228 | 141900 | 23866269500 | 36850 | 36800 | 36900 | 36800 | 763 |
| 423 | 20231228 | 141800 | 23838153850 | 36800 | 36800 | 36850 | 36800 | 356 |
| 424 | 20231228 | 141700 | 23825048850 | 36800 | 36900 | 36900 | 36700 | 1015 |
| 425 | 20231228 | 141600 | 23787660750 | 36900 | 36700 | 36900 | 36700 | 2327 |
| 426 | 20231228 | 141500 | 23702071550 | 36700 | 36700 | 36750 | 36650 | 1125 |
| 427 | 20231228 | 141400 | 23660783400 | 36700 | 36700 | 36750 | 36650 | 2263 |
| 428 | 20231228 | 141300 | 23577742300 | 36700 | 36750 | 36750 | 36700 | 1674 |
| 429 | 20231228 | 141200 | 23516302100 | 36700 | 36700 | 36750 | 36700 | 846 |
| 430 | 20231228 | 141100 | 23485231450 | 36750 | 36800 | 36800 | 36700 | 1502 |
| 431 | 20231228 | 141000 | 23430081900 | 36800 | 36800 | 36850 | 36700 | 2534 |
| 432 | 20231228 | 140900 | 23336927850 | 36800 | 36850 | 36850 | 36800 | 2622 |
| 433 | 20231228 | 140800 | 23240413400 | 36850 | 36900 | 36900 | 36850 | 743 |
| 434 | 20231228 | 140700 | 23213027100 | 36850 | 36850 | 36900 | 36800 | 2645 |
| 435 | 20231228 | 140600 | 23115578650 | 36850 | 36850 | 36900 | 36850 | 1232 |
| 436 | 20231228 | 140500 | 23070174350 | 36900 | 36900 | 36950 | 36850 | 3561 |
| 437 | 20231228 | 140400 | 22938815850 | 36950 | 36900 | 36950 | 36900 | 2004 |
| 438 | 20231228 | 140300 | 22864835300 | 36900 | 36950 | 37000 | 36900 | 748 |
| 439 | 20231228 | 140200 | 22837202350 | 36950 | 36950 | 37000 | 36950 | 1469 |
| 440 | 20231228 | 140100 | 22782902750 | 37000 | 37100 | 37100 | 37000 | 5228 |
| 441 | 20231228 | 140000 | 22589360000 | 37050 | 37050 | 37100 | 37000 | 861 |
| 442 | 20231228 | 135900 | 22557453750 | 37100 | 37050 | 37100 | 37000 | 1525 |
| 443 | 20231228 | 135800 | 22500948750 | 37050 | 37050 | 37100 | 37000 | 1460 |
| 444 | 20231228 | 135700 | 22446848750 | 37000 | 37150 | 37200 | 37000 | 4106 |
| 445 | 20231228 | 135600 | 22294546950 | 37200 | 37200 | 37200 | 37100 | 3821 |
| 446 | 20231228 | 135500 | 22152552900 | 37200 | 37150 | 37200 | 37100 | 3517 |
| 447 | 20231228 | 135400 | 22021849900 | 37150 | 37150 | 37200 | 37150 | 5271 |
| 448 | 20231228 | 135300 | 21825962100 | 37150 | 37050 | 37150 | 37000 | 6848 |
| 449 | 20231228 | 135200 | 21572075000 | 37050 | 37000 | 37050 | 36950 | 23717 |
| 450 | 20231228 | 135100 | 20694596950 | 37000 | 36950 | 37000 | 36950 | 5661 |
| 451 | 20231228 | 135000 | 20485320800 | 36950 | 36900 | 36950 | 36900 | 952 |
| 452 | 20231228 | 134900 | 20450146600 | 36900 | 36950 | 36950 | 36900 | 630 |
| 453 | 20231228 | 134800 | 20426883600 | 36900 | 36900 | 36950 | 36900 | 1488 |
| 454 | 20231228 | 134700 | 20371966900 | 36900 | 36850 | 36950 | 36850 | 2760 |
| 455 | 20231228 | 134600 | 20270122400 | 36850 | 36850 | 36900 | 36850 | 699 |
| 456 | 20231228 | 134500 | 20244333850 | 36900 | 36850 | 36900 | 36850 | 566 |
| 457 | 20231228 | 134400 | 20223466850 | 36850 | 36850 | 36900 | 36850 | 1138 |
| 458 | 20231228 | 134300 | 20181502800 | 36900 | 36950 | 36950 | 36850 | 2756 |
| 459 | 20231228 | 134200 | 20079778900 | 36900 | 36950 | 36950 | 36900 | 1938 |
| 460 | 20231228 | 134100 | 20008230050 | 36950 | 36900 | 36950 | 36900 | 1753 |
| 461 | 20231228 | 134000 | 19943517400 | 36950 | 36950 | 37000 | 36900 | 4461 |
| 462 | 20231228 | 133900 | 19778612650 | 37000 | 36900 | 37000 | 36900 | 7374 |
| 463 | 20231228 | 133800 | 19506046050 | 36950 | 36950 | 36950 | 36900 | 4476 |
| 464 | 20231228 | 133700 | 19340669800 | 36950 | 36850 | 36950 | 36800 | 6706 |
| 465 | 20231228 | 133600 | 19093279600 | 36850 | 36750 | 36850 | 36750 | 4900 |
| 466 | 20231228 | 133500 | 18912929700 | 36800 | 36800 | 36800 | 36750 | 825 |
| 467 | 20231228 | 133400 | 18882605450 | 36750 | 36800 | 36800 | 36750 | 1317 |
| 468 | 20231228 | 133300 | 18834162100 | 36800 | 36750 | 36800 | 36700 | 2217 |
| 469 | 20231228 | 133200 | 18752639100 | 36800 | 36600 | 36800 | 36600 | 15857 |
| 470 | 20231228 | 133100 | 18170804450 | 36600 | 36650 | 36650 | 36550 | 1774 |
| 471 | 20231228 | 133000 | 18105850600 | 36650 | 36600 | 36650 | 36600 | 604 |
| 472 | 20231228 | 132900 | 18083715300 | 36600 | 36600 | 36650 | 36600 | 274 |
| 473 | 20231228 | 132800 | 18073679400 | 36600 | 36650 | 36650 | 36600 | 2263 |
| 474 | 20231228 | 132700 | 17990818750 | 36650 | 36650 | 36700 | 36650 | 1307 |
| 475 | 20231228 | 132600 | 17942899000 | 36650 | 36650 | 36700 | 36650 | 950 |
| 476 | 20231228 | 132500 | 17908076850 | 36650 | 36700 | 36700 | 36650 | 1189 |
| 477 | 20231228 | 132400 | 17864474950 | 36700 | 36650 | 36700 | 36650 | 628 |
| 478 | 20231228 | 132300 | 17841435250 | 36700 | 36700 | 36700 | 36650 | 769 |
| 479 | 20231228 | 132200 | 17813232300 | 36700 | 36550 | 36700 | 36550 | 4629 |
| 480 | 20231228 | 132100 | 17643805400 | 36550 | 36550 | 36550 | 36500 | 590 |
| 481 | 20231228 | 132000 | 17622250500 | 36500 | 36450 | 36550 | 36400 | 3739 |
| 482 | 20231228 | 131900 | 17485802100 | 36500 | 36450 | 36500 | 36400 | 2046 |
| 483 | 20231228 | 131800 | 17411231150 | 36400 | 36400 | 36450 | 36350 | 2628 |
| 484 | 20231228 | 131700 | 17315475400 | 36350 | 36400 | 36450 | 36350 | 2761 |
| 485 | 20231228 | 131600 | 17215007750 | 36400 | 36400 | 36450 | 36400 | 1102 |
| 486 | 20231228 | 131500 | 17174875900 | 36400 | 36450 | 36450 | 36400 | 1661 |
| 487 | 20231228 | 131400 | 17114399950 | 36450 | 36400 | 36450 | 36400 | 724 |
| 488 | 20231228 | 131300 | 17088029050 | 36400 | 36450 | 36500 | 36400 | 3028 |
| 489 | 20231228 | 131200 | 16977661750 | 36500 | 36450 | 36500 | 36450 | 454 |
| 490 | 20231228 | 131100 | 16961107700 | 36450 | 36500 | 36500 | 36450 | 183 |
| 491 | 20231228 | 131000 | 16954435700 | 36500 | 36450 | 36500 | 36450 | 546 |
| 492 | 20231228 | 130900 | 16934519100 | 36450 | 36450 | 36500 | 36450 | 656 |
| 493 | 20231228 | 130800 | 16910588800 | 36450 | 36500 | 36500 | 36450 | 440 |
| 494 | 20231228 | 130700 | 16894540750 | 36500 | 36450 | 36500 | 36450 | 1801 |
| 495 | 20231228 | 130600 | 16828840450 | 36450 | 36500 | 36500 | 36450 | 867 |
| 496 | 20231228 | 130500 | 16797213400 | 36450 | 36550 | 36550 | 36450 | 1053 |
| 497 | 20231228 | 130400 | 16758773100 | 36550 | 36550 | 36550 | 36500 | 91 |
| 498 | 20231228 | 130300 | 16755447100 | 36550 | 36500 | 36550 | 36500 | 605 |
| 499 | 20231228 | 130200 | 16733360850 | 36500 | 36500 | 36500 | 36450 | 287 |
| 500 | 20231228 | 130100 | 16722885600 | 36500 | 36500 | 36500 | 36450 | 448 |
| 501 | 20231228 | 130000 | 16706536700 | 36500 | 36500 | 36550 | 36450 | 423 |
| 502 | 20231228 | 125900 | 16691095650 | 36550 | 36550 | 36550 | 36450 | 312 |
| 503 | 20231228 | 125800 | 16679714700 | 36550 | 36500 | 36550 | 36500 | 1159 |
| 504 | 20231228 | 125700 | 16637405150 | 36550 | 36550 | 36550 | 36500 | 821 |
| 505 | 20231228 | 125600 | 16607423550 | 36550 | 36550 | 36550 | 36500 | 615 |
| 506 | 20231228 | 125500 | 16584951700 | 36500 | 36550 | 36600 | 36500 | 206 |
| 507 | 20231228 | 125400 | 16577423550 | 36550 | 36550 | 36600 | 36550 | 308 |
| 508 | 20231228 | 125300 | 16566157550 | 36550 | 36550 | 36550 | 36500 | 207 |
| 509 | 20231228 | 125200 | 16558593000 | 36550 | 36450 | 36550 | 36450 | 1000 |
| 510 | 20231228 | 125100 | 16522092750 | 36500 | 36450 | 36500 | 36450 | 805 |
| 511 | 20231228 | 125000 | 16492710950 | 36450 | 36550 | 36600 | 36450 | 1009 |
| 512 | 20231228 | 124900 | 16455863850 | 36550 | 36650 | 36650 | 36550 | 1367 |
| 513 | 20231228 | 124800 | 16405802100 | 36650 | 36650 | 36700 | 36650 | 1234 |
| 514 | 20231228 | 124700 | 16360523300 | 36650 | 36700 | 36700 | 36600 | 1117 |
| 515 | 20231228 | 124600 | 16319575800 | 36700 | 36500 | 36700 | 36450 | 9776 |
| 516 | 20231228 | 124500 | 15961522650 | 36500 | 36450 | 36500 | 36450 | 168 |
| 517 | 20231228 | 124400 | 15955392250 | 36450 | 36500 | 36500 | 36450 | 363 |
| 518 | 20231228 | 124300 | 15942153950 | 36450 | 36450 | 36500 | 36450 | 1106 |
| 519 | 20231228 | 124200 | 15901835350 | 36450 | 36450 | 36500 | 36450 | 482 |
| 520 | 20231228 | 124100 | 15884260000 | 36500 | 36450 | 36550 | 36450 | 154 |
| 521 | 20231228 | 124000 | 15878634450 | 36450 | 36450 | 36500 | 36450 | 1118 |
| 522 | 20231228 | 123900 | 15837876550 | 36450 | 36550 | 36550 | 36450 | 445 |
| 523 | 20231228 | 123800 | 15821634350 | 36550 | 36500 | 36550 | 36500 | 298 |
| 524 | 20231228 | 123700 | 15810750350 | 36550 | 36550 | 36550 | 36500 | 199 |
| 525 | 20231228 | 123600 | 15803481000 | 36550 | 36500 | 36550 | 36450 | 682 |
| 526 | 20231228 | 123500 | 15778581650 | 36500 | 36450 | 36550 | 36450 | 420 |
| 527 | 20231228 | 123400 | 15763247150 | 36450 | 36500 | 36500 | 36450 | 392 |
| 528 | 20231228 | 123300 | 15748947150 | 36500 | 36450 | 36500 | 36450 | 413 |
| 529 | 20231228 | 123200 | 15733875300 | 36500 | 36550 | 36550 | 36500 | 719 |
| 530 | 20231228 | 123100 | 15707626950 | 36500 | 36550 | 36550 | 36500 | 674 |
| 531 | 20231228 | 123000 | 15683010950 | 36550 | 36500 | 36550 | 36450 | 2098 |
| 532 | 20231228 | 122900 | 15606425000 | 36500 | 36500 | 36550 | 36500 | 399 |
| 533 | 20231228 | 122800 | 15591856500 | 36500 | 36650 | 36650 | 36500 | 2151 |
| 534 | 20231228 | 122700 | 15513194650 | 36650 | 36650 | 36650 | 36600 | 462 |
| 535 | 20231228 | 122600 | 15496271100 | 36650 | 36600 | 36650 | 36600 | 676 |
| 536 | 20231228 | 122500 | 15471510150 | 36600 | 36650 | 36650 | 36600 | 337 |
| 537 | 20231228 | 122400 | 15459166900 | 36600 | 36650 | 36650 | 36600 | 753 |
| 538 | 20231228 | 122300 | 15431582950 | 36650 | 36650 | 36650 | 36600 | 843 |
| 539 | 20231228 | 122200 | 15400691800 | 36600 | 36600 | 36650 | 36550 | 897 |
| 540 | 20231228 | 122100 | 15367855550 | 36600 | 36600 | 36600 | 36550 | 828 |
| 541 | 20231228 | 122000 | 15337574100 | 36550 | 36600 | 36600 | 36550 | 511 |
| 542 | 20231228 | 121900 | 15318876850 | 36600 | 36550 | 36600 | 36550 | 1445 |
| 543 | 20231228 | 121800 | 15266000950 | 36550 | 36450 | 36550 | 36450 | 831 |
| 544 | 20231228 | 121700 | 15235643750 | 36500 | 36550 | 36550 | 36450 | 643 |
| 545 | 20231228 | 121600 | 15212174100 | 36550 | 36450 | 36550 | 36450 | 1436 |
| 546 | 20231228 | 121500 | 15159747750 | 36500 | 36600 | 36600 | 36450 | 1886 |
| 547 | 20231228 | 121400 | 15090882200 | 36600 | 36600 | 36600 | 36500 | 2365 |
| 548 | 20231228 | 121300 | 15004436700 | 36600 | 36650 | 36650 | 36600 | 1155 |
| 549 | 20231228 | 121200 | 14962146900 | 36650 | 36600 | 36650 | 36600 | 760 |
| 550 | 20231228 | 121100 | 14934305550 | 36600 | 36600 | 36600 | 36550 | 2479 |
| 551 | 20231228 | 121000 | 14843579550 | 36600 | 36550 | 36600 | 36500 | 1388 |
| 552 | 20231228 | 120900 | 14792832150 | 36550 | 36500 | 36550 | 36500 | 5608 |
| 553 | 20231228 | 120800 | 14588097450 | 36500 | 36500 | 36500 | 36450 | 553 |
| 554 | 20231228 | 120700 | 14567923950 | 36500 | 36450 | 36500 | 36450 | 390 |
| 555 | 20231228 | 120600 | 14553692950 | 36450 | 36500 | 36500 | 36450 | 563 |
| 556 | 20231228 | 120500 | 14533152900 | 36500 | 36450 | 36500 | 36450 | 3002 |
| 557 | 20231228 | 120400 | 14423651750 | 36400 | 36400 | 36450 | 36400 | 380 |
| 558 | 20231228 | 120300 | 14409812700 | 36450 | 36400 | 36450 | 36400 | 531 |
| 559 | 20231228 | 120200 | 14390477000 | 36450 | 36400 | 36450 | 36400 | 876 |
| 560 | 20231228 | 120100 | 14358589700 | 36400 | 36450 | 36450 | 36400 | 766 |
| 561 | 20231228 | 120000 | 14330698200 | 36400 | 36400 | 36450 | 36400 | 237 |
| 562 | 20231228 | 115900 | 14322070300 | 36450 | 36450 | 36450 | 36400 | 1104 |
| 563 | 20231228 | 115800 | 14281872150 | 36450 | 36400 | 36450 | 36400 | 535 |
| 564 | 20231228 | 115700 | 14262389900 | 36400 | 36450 | 36450 | 36400 | 398 |
| 565 | 20231228 | 115600 | 14247897500 | 36450 | 36400 | 36450 | 36400 | 322 |
| 566 | 20231228 | 115500 | 14236169650 | 36400 | 36400 | 36450 | 36400 | 541 |
| 567 | 20231228 | 115400 | 14216468700 | 36400 | 36450 | 36450 | 36400 | 691 |
| 568 | 20231228 | 115300 | 14191284750 | 36450 | 36450 | 36500 | 36400 | 1114 |
| 569 | 20231228 | 115200 | 14150677300 | 36450 | 36450 | 36500 | 36450 | 554 |
| 570 | 20231228 | 115100 | 14130462200 | 36450 | 36450 | 36500 | 36450 | 938 |
| 571 | 20231228 | 115000 | 14096265650 | 36500 | 36500 | 36500 | 36450 | 957 |
| 572 | 20231228 | 114900 | 14061367800 | 36500 | 36450 | 36500 | 36450 | 2258 |
| 573 | 20231228 | 114800 | 13978957900 | 36450 | 36450 | 36500 | 36450 | 406 |
| 574 | 20231228 | 114700 | 13964157850 | 36500 | 36450 | 36500 | 36450 | 1722 |
| 575 | 20231228 | 114600 | 13901357550 | 36450 | 36450 | 36500 | 36400 | 2743 |
| 576 | 20231228 | 114500 | 13801382150 | 36400 | 36400 | 36400 | 36350 | 2406 |
| 577 | 20231228 | 114400 | 13713812300 | 36400 | 36350 | 36400 | 36350 | 181 |
| 578 | 20231228 | 114300 | 13707231250 | 36400 | 36400 | 36400 | 36350 | 280 |
| 579 | 20231228 | 114200 | 13697045650 | 36350 | 36400 | 36400 | 36350 | 376 |
| 580 | 20231228 | 114100 | 13683361350 | 36350 | 36350 | 36400 | 36350 | 790 |
| 581 | 20231228 | 114000 | 13654617000 | 36400 | 36400 | 36400 | 36350 | 583 |
| 582 | 20231228 | 113900 | 13633417000 | 36400 | 36400 | 36400 | 36350 | 1315 |
| 583 | 20231228 | 113800 | 13585554800 | 36400 | 36400 | 36400 | 36350 | 519 |
| 584 | 20231228 | 113700 | 13566676000 | 36400 | 36400 | 36400 | 36350 | 2392 |
| 585 | 20231228 | 113600 | 13479618400 | 36400 | 36400 | 36450 | 36400 | 328 |
| 586 | 20231228 | 113500 | 13467670950 | 36450 | 36500 | 36500 | 36400 | 2857 |
| 587 | 20231228 | 113400 | 13363530250 | 36450 | 36500 | 36500 | 36450 | 1131 |
| 588 | 20231228 | 113300 | 13322273350 | 36450 | 36450 | 36500 | 36400 | 5587 |
| 589 | 20231228 | 113200 | 13118586850 | 36400 | 36400 | 36400 | 36350 | 1778 |
| 590 | 20231228 | 113100 | 13053867800 | 36400 | 36300 | 36400 | 36300 | 1769 |
| 591 | 20231228 | 113000 | 12989563450 | 36350 | 36350 | 36350 | 36300 | 1335 |
| 592 | 20231228 | 112900 | 12941088450 | 36350 | 36350 | 36350 | 36300 | 1023 |
| 593 | 20231228 | 112800 | 12903924900 | 36350 | 36350 | 36350 | 36300 | 642 |
| 594 | 20231228 | 112700 | 12880588550 | 36350 | 36400 | 36400 | 36300 | 1325 |
| 595 | 20231228 | 112600 | 12832420450 | 36400 | 36400 | 36450 | 36350 | 2751 |
| 596 | 20231228 | 112500 | 12732347800 | 36400 | 36450 | 36450 | 36400 | 2618 |
| 597 | 20231228 | 112400 | 12636999150 | 36450 | 36450 | 36450 | 36400 | 1601 |
| 598 | 20231228 | 112300 | 12578653900 | 36450 | 36350 | 36450 | 36350 | 4774 |
| 599 | 20231228 | 112200 | 12404887250 | 36350 | 36350 | 36400 | 36300 | 4868 |
| 600 | 20231228 | 112100 | 12227941100 | 36350 | 36300 | 36350 | 36300 | 1255 |
| 601 | 20231228 | 112000 | 12182345300 | 36300 | 36250 | 36350 | 36250 | 1916 |
| 602 | 20231228 | 111900 | 12112800300 | 36250 | 36300 | 36300 | 36250 | 1446 |
| 603 | 20231228 | 111800 | 12060340000 | 36300 | 36300 | 36300 | 36250 | 2204 |
| 604 | 20231228 | 111700 | 11980352150 | 36300 | 36300 | 36300 | 36250 | 2072 |
| 605 | 20231228 | 111600 | 11905144200 | 36300 | 36250 | 36300 | 36200 | 2533 |
| 606 | 20231228 | 111500 | 11813326900 | 36250 | 36250 | 36250 | 36200 | 1717 |
| 607 | 20231228 | 111400 | 11751091750 | 36250 | 36200 | 36250 | 36200 | 1070 |
| 608 | 20231228 | 111300 | 11712309950 | 36200 | 36250 | 36250 | 36200 | 782 |
| 609 | 20231228 | 111200 | 11683970550 | 36200 | 36200 | 36250 | 36200 | 1207 |
| 610 | 20231228 | 111100 | 11640271950 | 36200 | 36250 | 36250 | 36150 | 720 |
| 611 | 20231228 | 111000 | 11614202100 | 36200 | 36250 | 36250 | 36150 | 973 |
| 612 | 20231228 | 110900 | 11578977100 | 36250 | 36200 | 36250 | 36200 | 906 |
| 613 | 20231228 | 110800 | 11546166150 | 36200 | 36200 | 36250 | 36200 | 443 |
| 614 | 20231228 | 110700 | 11530122400 | 36250 | 36200 | 36250 | 36200 | 580 |
| 615 | 20231228 | 110600 | 11509122400 | 36200 | 36250 | 36250 | 36200 | 1947 |
| 616 | 20231228 | 110500 | 11438626150 | 36250 | 36250 | 36250 | 36200 | 265 |
| 617 | 20231228 | 110400 | 11429024200 | 36250 | 36200 | 36250 | 36150 | 2628 |
| 618 | 20231228 | 110300 | 11333892750 | 36200 | 36200 | 36200 | 36150 | 549 |
| 619 | 20231228 | 110200 | 11314030550 | 36200 | 36200 | 36200 | 36150 | 337 |
| 620 | 20231228 | 110100 | 11301834800 | 36150 | 36150 | 36200 | 36150 | 2527 |
| 621 | 20231228 | 110000 | 11210476350 | 36100 | 36100 | 36150 | 36100 | 458 |
| 622 | 20231228 | 105900 | 11193928950 | 36150 | 36150 | 36150 | 36100 | 190 |
| 623 | 20231228 | 105800 | 11187061550 | 36150 | 36100 | 36150 | 36100 | 477 |
| 624 | 20231228 | 105700 | 11169841600 | 36100 | 36150 | 36150 | 36100 | 870 |
| 625 | 20231228 | 105600 | 11138419900 | 36100 | 36150 | 36150 | 36100 | 404 |
| 626 | 20231228 | 105500 | 11123822650 | 36100 | 36150 | 36150 | 36100 | 530 |
| 627 | 20231228 | 105400 | 11104671550 | 36150 | 36050 | 36150 | 36050 | 1148 |
| 628 | 20231228 | 105300 | 11063230050 | 36100 | 36100 | 36100 | 36000 | 1116 |
| 629 | 20231228 | 105200 | 11023015500 | 36100 | 36050 | 36100 | 36000 | 2327 |
| 630 | 20231228 | 105100 | 10939068550 | 36050 | 36000 | 36050 | 36000 | 541 |
| 631 | 20231228 | 105000 | 10919580500 | 36000 | 35950 | 36000 | 35950 | 1488 |
| 632 | 20231228 | 104900 | 10866019550 | 36000 | 35950 | 36000 | 35900 | 1033 |
| 633 | 20231228 | 104800 | 10828882650 | 35900 | 36000 | 36000 | 35900 | 790 |
| 634 | 20231228 | 104700 | 10800482600 | 35950 | 35950 | 36000 | 35950 | 763 |
| 635 | 20231228 | 104600 | 10773032850 | 36000 | 36000 | 36000 | 35950 | 851 |
| 636 | 20231228 | 104500 | 10742399850 | 36000 | 35950 | 36000 | 35950 | 1686 |
| 637 | 20231228 | 104400 | 10681710600 | 35950 | 35950 | 36000 | 35950 | 215 |
| 638 | 20231228 | 104300 | 10673973600 | 36000 | 36000 | 36050 | 35950 | 879 |
| 639 | 20231228 | 104200 | 10642327150 | 35950 | 36000 | 36100 | 35950 | 486 |
| 640 | 20231228 | 104100 | 10624819850 | 36050 | 36050 | 36100 | 36000 | 596 |
| 641 | 20231228 | 104000 | 10603318750 | 36100 | 36000 | 36100 | 35950 | 931 |
| 642 | 20231228 | 103900 | 10569768500 | 36050 | 36050 | 36050 | 36000 | 641 |
| 643 | 20231228 | 103800 | 10546677250 | 35950 | 36000 | 36050 | 35950 | 685 |
| 644 | 20231228 | 103700 | 10522036400 | 36000 | 35950 | 36000 | 35950 | 337 |
| 645 | 20231228 | 103600 | 10509908950 | 35950 | 35950 | 36000 | 35900 | 500 |
| 646 | 20231228 | 103500 | 10491927350 | 35950 | 36050 | 36050 | 35950 | 374 |
| 647 | 20231228 | 103400 | 10478471850 | 36050 | 36050 | 36050 | 35900 | 836 |
| 648 | 20231228 | 103300 | 10448412300 | 36100 | 36100 | 36100 | 35950 | 2082 |
| 649 | 20231228 | 103200 | 10373423450 | 36100 | 36100 | 36200 | 36050 | 314 |
| 650 | 20231228 | 103100 | 10362092350 | 36100 | 36100 | 36100 | 36000 | 1187 |
| 651 | 20231228 | 103000 | 10319296250 | 36100 | 36250 | 36250 | 36050 | 3078 |
| 652 | 20231228 | 102900 | 10207965850 | 36250 | 36250 | 36250 | 36200 | 1288 |
| 653 | 20231228 | 102800 | 10161287650 | 36250 | 36200 | 36250 | 36150 | 2984 |
| 654 | 20231228 | 102700 | 10053260250 | 36150 | 36100 | 36200 | 36100 | 3697 |
| 655 | 20231228 | 102600 | 9919656600 | 36100 | 36050 | 36100 | 36000 | 2899 |
| 656 | 20231228 | 102500 | 9815175750 | 36000 | 36000 | 36050 | 36000 | 731 |
| 657 | 20231228 | 102400 | 9788841750 | 36000 | 35950 | 36050 | 35900 | 4558 |
| 658 | 20231228 | 102300 | 9624812000 | 36000 | 36000 | 36000 | 35950 | 1670 |
| 659 | 20231228 | 102200 | 9564732900 | 36000 | 35950 | 36000 | 35950 | 1487 |
| 660 | 20231228 | 102100 | 9511229150 | 36000 | 36000 | 36000 | 35950 | 411 |
| 661 | 20231228 | 102000 | 9496440800 | 36000 | 35950 | 36000 | 35900 | 936 |
| 662 | 20231228 | 101900 | 9462818200 | 35950 | 35900 | 35950 | 35900 | 1267 |
| 663 | 20231228 | 101800 | 9417293400 | 35900 | 35950 | 35950 | 35850 | 738 |
| 664 | 20231228 | 101700 | 9390819550 | 35900 | 35950 | 35950 | 35900 | 1004 |
| 665 | 20231228 | 101600 | 9354768200 | 35950 | 35900 | 35950 | 35900 | 384 |
| 666 | 20231228 | 101500 | 9340968100 | 35950 | 36000 | 36000 | 35900 | 1802 |
| 667 | 20231228 | 101400 | 9276210000 | 35950 | 36050 | 36050 | 35950 | 534 |
| 668 | 20231228 | 101300 | 9256979950 | 36000 | 35950 | 36050 | 35950 | 1037 |
| 669 | 20231228 | 101200 | 9219670100 | 36000 | 36000 | 36050 | 35950 | 1240 |
| 670 | 20231228 | 101100 | 9175055950 | 36000 | 35950 | 36050 | 35950 | 494 |
| 671 | 20231228 | 101000 | 9157275450 | 36000 | 36050 | 36050 | 35950 | 663 |
| 672 | 20231228 | 100900 | 9133407200 | 36050 | 35950 | 36050 | 35900 | 1210 |
| 673 | 20231228 | 100800 | 9089872750 | 35900 | 35900 | 35950 | 35900 | 883 |
| 674 | 20231228 | 100700 | 9058154850 | 35900 | 35900 | 35950 | 35850 | 1511 |
| 675 | 20231228 | 100600 | 9003906100 | 35900 | 35950 | 36000 | 35900 | 941 |
| 676 | 20231228 | 100500 | 8970081350 | 36050 | 36000 | 36100 | 35850 | 2186 |
| 677 | 20231228 | 100400 | 8891423250 | 35950 | 36000 | 36000 | 35900 | 3103 |
| 678 | 20231228 | 100300 | 8779806550 | 35950 | 36250 | 36250 | 35950 | 6683 |
| 679 | 20231228 | 100200 | 8538805450 | 36250 | 36300 | 36350 | 36100 | 9707 |
| 680 | 20231228 | 100100 | 8187310000 | 36350 | 36200 | 36350 | 36150 | 12646 |
| 681 | 20231228 | 100000 | 7728677500 | 36250 | 36250 | 36250 | 36100 | 5384 |
| 682 | 20231228 | 095900 | 7533789600 | 36250 | 36100 | 36250 | 36050 | 9250 |
| 683 | 20231228 | 095800 | 7199097850 | 36050 | 35950 | 36150 | 35950 | 25795 |
| 684 | 20231228 | 095700 | 6270335250 | 35900 | 35850 | 35950 | 35800 | 3414 |
| 685 | 20231228 | 095600 | 6147837650 | 35850 | 35850 | 35850 | 35800 | 3108 |
| 686 | 20231228 | 095500 | 6036415900 | 35850 | 35700 | 35850 | 35700 | 3390 |
| 687 | 20231228 | 095400 | 5915084950 | 35750 | 35600 | 35750 | 35550 | 2233 |
| 688 | 20231228 | 095300 | 5835524000 | 35600 | 35700 | 35700 | 35600 | 2140 |
| 689 | 20231228 | 095200 | 5759296500 | 35650 | 35750 | 35750 | 35650 | 580 |
| 690 | 20231228 | 095100 | 5738608100 | 35700 | 35650 | 35700 | 35650 | 1189 |
| 691 | 20231228 | 095000 | 5696166850 | 35650 | 35750 | 35800 | 35650 | 1063 |
| 692 | 20231228 | 094900 | 5658207600 | 35750 | 35800 | 35800 | 35700 | 1412 |
| 693 | 20231228 | 094800 | 5607732600 | 35800 | 35800 | 35800 | 35750 | 1508 |
| 694 | 20231228 | 094700 | 5553746950 | 35800 | 35650 | 35800 | 35650 | 1117 |
| 695 | 20231228 | 094600 | 5513828750 | 35700 | 35750 | 35800 | 35650 | 3863 |
| 696 | 20231228 | 094500 | 5375791650 | 35800 | 35800 | 35850 | 35700 | 2164 |
| 697 | 20231228 | 094400 | 5298339900 | 35750 | 35850 | 35900 | 35700 | 3099 |
| 698 | 20231228 | 094300 | 5187343150 | 35850 | 35950 | 35950 | 35800 | 3382 |
| 699 | 20231228 | 094200 | 5065964050 | 35950 | 35950 | 36000 | 35900 | 3678 |
| 700 | 20231228 | 094100 | 4933845700 | 35950 | 35900 | 36000 | 35850 | 7034 |
| 701 | 20231228 | 094000 | 4681152850 | 35900 | 35550 | 35900 | 35550 | 22651 |
| 702 | 20231228 | 093900 | 3871638950 | 35550 | 35600 | 35600 | 35550 | 422 |
| 703 | 20231228 | 093800 | 3856628250 | 35550 | 35600 | 35650 | 35550 | 919 |
| 704 | 20231228 | 093700 | 3823917650 | 35650 | 35600 | 35650 | 35600 | 970 |
| 705 | 20231228 | 093600 | 3789376550 | 35650 | 35550 | 35650 | 35500 | 877 |
| 706 | 20231228 | 093500 | 3758161550 | 35550 | 35700 | 35700 | 35500 | 4698 |
| 707 | 20231228 | 093400 | 3590871150 | 35700 | 35700 | 35700 | 35650 | 1501 |
| 708 | 20231228 | 093300 | 3537296650 | 35700 | 35700 | 35700 | 35650 | 2076 |
| 709 | 20231228 | 093200 | 3463203550 | 35650 | 35650 | 35700 | 35600 | 2285 |
| 710 | 20231228 | 093100 | 3381714600 | 35650 | 35700 | 35700 | 35600 | 1771 |
| 711 | 20231228 | 093000 | 3318611250 | 35700 | 35700 | 35700 | 35600 | 3726 |
| 712 | 20231228 | 092900 | 3185617750 | 35700 | 35600 | 35700 | 35550 | 5483 |
| 713 | 20231228 | 092800 | 2990262300 | 35600 | 35550 | 35600 | 35500 | 1950 |
| 714 | 20231228 | 092700 | 2920900250 | 35550 | 35550 | 35550 | 35500 | 851 |
| 715 | 20231228 | 092600 | 2890653550 | 35500 | 35500 | 35550 | 35500 | 1068 |
| 716 | 20231228 | 092500 | 2852719550 | 35500 | 35500 | 35500 | 35450 | 1796 |
| 717 | 20231228 | 092400 | 2788987400 | 35500 | 35450 | 35500 | 35450 | 1016 |
| 718 | 20231228 | 092300 | 2752937400 | 35450 | 35350 | 35450 | 35350 | 1431 |
| 719 | 20231228 | 092200 | 2702243050 | 35350 | 35300 | 35350 | 35250 | 2505 |
| 720 | 20231228 | 092100 | 2613807500 | 35300 | 35300 | 35300 | 35250 | 206 |
| 721 | 20231228 | 092000 | 2606538000 | 35300 | 35250 | 35300 | 35200 | 2285 |
| 722 | 20231228 | 091900 | 2525999200 | 35200 | 35200 | 35250 | 35200 | 629 |
| 723 | 20231228 | 091800 | 2503848650 | 35200 | 35200 | 35250 | 35200 | 1910 |
| 724 | 20231228 | 091700 | 2436586550 | 35200 | 35250 | 35250 | 35200 | 413 |
| 725 | 20231228 | 091600 | 2422032650 | 35250 | 35250 | 35250 | 35200 | 1596 |
| 726 | 20231228 | 091500 | 2365792950 | 35300 | 35300 | 35300 | 35200 | 1832 |
| 727 | 20231228 | 091400 | 2301225750 | 35300 | 35150 | 35300 | 35150 | 1631 |
| 728 | 20231228 | 091300 | 2243743450 | 35150 | 35350 | 35450 | 35150 | 3437 |
| 729 | 20231228 | 091200 | 2122571750 | 35400 | 35200 | 35400 | 35150 | 1896 |
| 730 | 20231228 | 091100 | 2055588400 | 35200 | 35250 | 35300 | 35200 | 2671 |
| 731 | 20231228 | 091000 | 1961459550 | 35250 | 35200 | 35350 | 35150 | 2641 |
| 732 | 20231228 | 090900 | 1868536000 | 35200 | 35300 | 35350 | 35200 | 1926 |
| 733 | 20231228 | 090800 | 1800689000 | 35200 | 35200 | 35350 | 35150 | 2722 |
| 734 | 20231228 | 090700 | 1704844600 | 35200 | 35350 | 35350 | 35200 | 4064 |
| 735 | 20231228 | 090600 | 1561451700 | 35400 | 35400 | 35450 | 35350 | 2304 |
| 736 | 20231228 | 090500 | 1479905050 | 35400 | 35650 | 35650 | 35400 | 4901 |
| 737 | 20231228 | 090400 | 1305895500 | 35650 | 35550 | 35750 | 35450 | 8428 |
| 738 | 20231228 | 090300 | 1005600150 | 35550 | 35350 | 35550 | 35300 | 9024 |
| 739 | 20231228 | 090200 | 685729950 | 35350 | 35200 | 35350 | 35150 | 1953 |
| 740 | 20231228 | 090100 | 616826600 | 35200 | 35250 | 35350 | 35100 | 3275 |
| 741 | 20231228 | 090000 | 501517750 | 35300 | 35450 | 35500 | 35150 | 14080 |