36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 212200 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 8138 |
| 3 | 20241010 | 212100 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 4 | 20241010 | 212000 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 5 | 20241010 | 211900 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 6 | 20241010 | 211800 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 7 | 20241010 | 211700 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 8 | 20241010 | 211600 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 9 | 20241010 | 211500 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 10 | 20241010 | 211400 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 11 | 20241010 | 211300 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 12 | 20241010 | 211200 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 13 | 20241010 | 211100 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 14 | 20241010 | 211000 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 15 | 20241010 | 210900 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 16 | 20241010 | 210800 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 17 | 20241010 | 210700 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 18 | 20241010 | 210600 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 19 | 20241010 | 210500 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 20 | 20241010 | 210400 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 21 | 20241010 | 210300 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 22 | 20241010 | 210200 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 23 | 20241010 | 210100 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 24 | 20241010 | 210000 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 25 | 20241010 | 205900 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 26 | 20241010 | 205800 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 27 | 20241010 | 205700 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 28 | 20241010 | 205600 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 29 | 20241010 | 205500 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 30 | 20241010 | 205400 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 31 | 20241010 | 205300 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 32 | 20241010 | 205200 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 8138 |
| 33 | 20241010 | 205100 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 34 | 20241010 | 205000 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 35 | 20241010 | 204900 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 36 | 20241010 | 204800 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 37 | 20241010 | 204700 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 38 | 20241010 | 204600 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 39 | 20241010 | 204500 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 40 | 20241010 | 204400 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 41 | 20241010 | 204300 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 42 | 20241010 | 204200 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 43 | 20241010 | 204100 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 44 | 20241010 | 204000 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 45 | 20241010 | 203900 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 46 | 20241010 | 203800 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 47 | 20241010 | 203700 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 48 | 20241010 | 203600 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 49 | 20241010 | 203500 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 50 | 20241010 | 203400 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 51 | 20241010 | 203300 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 52 | 20241010 | 203200 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 53 | 20241010 | 203100 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 54 | 20241010 | 203000 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 55 | 20241010 | 202900 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 56 | 20241010 | 202800 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 57 | 20241010 | 202700 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 58 | 20241010 | 202600 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 59 | 20241010 | 202500 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 60 | 20241010 | 202400 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 61 | 20241010 | 202300 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 62 | 20241010 | 202200 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 8138 |
| 63 | 20241010 | 202100 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 64 | 20241010 | 202000 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 65 | 20241010 | 201900 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 66 | 20241010 | 201800 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 67 | 20241010 | 201700 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 68 | 20241010 | 201600 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 69 | 20241010 | 201500 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 70 | 20241010 | 201400 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 71 | 20241010 | 201300 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 72 | 20241010 | 201200 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 73 | 20241010 | 201100 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 74 | 20241010 | 201000 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 75 | 20241010 | 200900 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 76 | 20241010 | 200800 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 77 | 20241010 | 200700 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 78 | 20241010 | 200600 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 79 | 20241010 | 200500 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 80 | 20241010 | 200400 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 81 | 20241010 | 200300 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 82 | 20241010 | 200200 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 83 | 20241010 | 200100 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 84 | 20241010 | 200000 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 85 | 20241010 | 195900 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 86 | 20241010 | 195800 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 87 | 20241010 | 195700 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 88 | 20241010 | 195600 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 89 | 20241010 | 195500 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 90 | 20241010 | 195400 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 91 | 20241010 | 195300 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 92 | 20241010 | 195200 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 8138 |
| 93 | 20241010 | 195100 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 94 | 20241010 | 195000 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 95 | 20241010 | 194900 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 96 | 20241010 | 194800 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 97 | 20241010 | 194700 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 98 | 20241010 | 194600 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 99 | 20241010 | 194500 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 100 | 20241010 | 194400 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 101 | 20241010 | 194300 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 102 | 20241010 | 194200 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 103 | 20241010 | 194100 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 104 | 20241010 | 194000 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 105 | 20241010 | 193900 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 106 | 20241010 | 193800 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 107 | 20241010 | 193700 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 108 | 20241010 | 193600 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 109 | 20241010 | 193500 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 110 | 20241010 | 193400 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 111 | 20241010 | 193300 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 112 | 20241010 | 193200 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 113 | 20241010 | 193100 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 114 | 20241010 | 193000 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 115 | 20241010 | 192900 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 116 | 20241010 | 192800 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 117 | 20241010 | 192700 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 118 | 20241010 | 192600 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 119 | 20241010 | 192500 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 120 | 20241010 | 192400 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 121 | 20241010 | 192300 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 122 | 20241010 | 192200 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 8138 |
| 123 | 20241010 | 192100 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 124 | 20241010 | 192000 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 125 | 20241010 | 191900 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 126 | 20241010 | 191800 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 127 | 20241010 | 191700 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 128 | 20241010 | 191600 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 129 | 20241010 | 191500 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 130 | 20241010 | 191400 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 131 | 20241010 | 191300 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 132 | 20241010 | 191200 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 133 | 20241010 | 191100 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 134 | 20241010 | 191000 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 135 | 20241010 | 190900 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 136 | 20241010 | 190800 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 137 | 20241010 | 190700 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 138 | 20241010 | 190600 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 139 | 20241010 | 190500 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 140 | 20241010 | 190400 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 141 | 20241010 | 190300 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 142 | 20241010 | 190200 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 143 | 20241010 | 190100 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 144 | 20241010 | 190000 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 145 | 20241010 | 185900 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 146 | 20241010 | 185800 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 147 | 20241010 | 185700 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 148 | 20241010 | 185600 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 149 | 20241010 | 185500 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 150 | 20241010 | 185400 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 151 | 20241010 | 185300 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 152 | 20241010 | 185200 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 8138 |
| 153 | 20241010 | 185100 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 154 | 20241010 | 185000 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 155 | 20241010 | 184900 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 156 | 20241010 | 184800 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 157 | 20241010 | 184700 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 158 | 20241010 | 184600 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 159 | 20241010 | 184500 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 160 | 20241010 | 184400 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 161 | 20241010 | 184300 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 162 | 20241010 | 184200 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 163 | 20241010 | 184100 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 164 | 20241010 | 184000 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 165 | 20241010 | 183900 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 166 | 20241010 | 183800 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 167 | 20241010 | 183700 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 168 | 20241010 | 183600 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 169 | 20241010 | 183500 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 170 | 20241010 | 183400 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 171 | 20241010 | 183300 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 172 | 20241010 | 183200 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 173 | 20241010 | 183100 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 174 | 20241010 | 183000 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 175 | 20241010 | 182900 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 176 | 20241010 | 182800 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 177 | 20241010 | 182700 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 178 | 20241010 | 182600 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 179 | 20241010 | 182500 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 180 | 20241010 | 182400 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 181 | 20241010 | 182300 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 182 | 20241010 | 182200 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 8138 |
| 183 | 20241010 | 182100 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 184 | 20241010 | 182000 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 185 | 20241010 | 181900 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 186 | 20241010 | 181800 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 187 | 20241010 | 181700 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 188 | 20241010 | 181600 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 189 | 20241010 | 181500 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 190 | 20241010 | 181400 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 191 | 20241010 | 181300 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 192 | 20241010 | 181200 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 193 | 20241010 | 181100 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 194 | 20241010 | 181000 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 195 | 20241010 | 180900 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 196 | 20241010 | 180800 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 197 | 20241010 | 180700 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 198 | 20241010 | 180600 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 199 | 20241010 | 180500 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 200 | 20241010 | 180400 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 201 | 20241010 | 180300 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 202 | 20241010 | 180200 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 203 | 20241010 | 180100 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 204 | 20241010 | 180000 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 205 | 20241010 | 175900 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 206 | 20241010 | 175800 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 207 | 20241010 | 175700 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 208 | 20241010 | 175600 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 209 | 20241010 | 175500 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 210 | 20241010 | 175400 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 211 | 20241010 | 175300 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 212 | 20241010 | 175200 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 8138 |
| 213 | 20241010 | 175100 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 214 | 20241010 | 175000 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 215 | 20241010 | 174900 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 216 | 20241010 | 174800 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 217 | 20241010 | 174700 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 218 | 20241010 | 174600 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 219 | 20241010 | 174500 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 220 | 20241010 | 174400 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 221 | 20241010 | 174300 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 222 | 20241010 | 174200 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 223 | 20241010 | 174100 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 224 | 20241010 | 174000 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 225 | 20241010 | 173900 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 226 | 20241010 | 173800 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 227 | 20241010 | 173700 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 228 | 20241010 | 173600 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 229 | 20241010 | 173500 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 230 | 20241010 | 173400 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 231 | 20241010 | 173300 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 232 | 20241010 | 173200 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 233 | 20241010 | 173100 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 234 | 20241010 | 173000 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 235 | 20241010 | 172900 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 236 | 20241010 | 172800 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 237 | 20241010 | 172700 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 238 | 20241010 | 172600 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 239 | 20241010 | 172500 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 240 | 20241010 | 172400 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 241 | 20241010 | 172300 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 242 | 20241010 | 172200 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 8138 |
| 243 | 20241010 | 172100 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 244 | 20241010 | 172000 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 245 | 20241010 | 171900 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 246 | 20241010 | 171800 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 247 | 20241010 | 171700 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 248 | 20241010 | 171600 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 249 | 20241010 | 171500 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 250 | 20241010 | 171400 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 251 | 20241010 | 171300 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 252 | 20241010 | 171200 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 253 | 20241010 | 171100 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 254 | 20241010 | 171000 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 255 | 20241010 | 170900 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 256 | 20241010 | 170800 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 257 | 20241010 | 170700 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 258 | 20241010 | 170600 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 259 | 20241010 | 170500 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 260 | 20241010 | 170400 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 261 | 20241010 | 170300 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 262 | 20241010 | 170200 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 263 | 20241010 | 170100 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 264 | 20241010 | 170000 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 265 | 20241010 | 165900 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 266 | 20241010 | 165800 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 267 | 20241010 | 165700 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 268 | 20241010 | 165600 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 269 | 20241010 | 165500 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 270 | 20241010 | 165400 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 271 | 20241010 | 165300 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 272 | 20241010 | 165200 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 8138 |
| 273 | 20241010 | 165100 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 274 | 20241010 | 165000 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 275 | 20241010 | 164900 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 276 | 20241010 | 164800 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 277 | 20241010 | 164700 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 278 | 20241010 | 164600 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 279 | 20241010 | 164500 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 280 | 20241010 | 164400 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 281 | 20241010 | 164300 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 282 | 20241010 | 164200 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 283 | 20241010 | 164100 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 284 | 20241010 | 164000 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 285 | 20241010 | 163900 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 286 | 20241010 | 163800 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 287 | 20241010 | 163700 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 288 | 20241010 | 163600 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 289 | 20241010 | 163500 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 290 | 20241010 | 163400 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 291 | 20241010 | 163300 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 292 | 20241010 | 163200 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 293 | 20241010 | 163100 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 294 | 20241010 | 163000 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 295 | 20241010 | 162900 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 296 | 20241010 | 162800 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 297 | 20241010 | 162700 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 298 | 20241010 | 162600 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 299 | 20241010 | 162500 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 300 | 20241010 | 162400 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 301 | 20241010 | 162300 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 302 | 20241010 | 162200 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 8138 |
| 303 | 20241010 | 162100 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 304 | 20241010 | 162000 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 305 | 20241010 | 161900 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 306 | 20241010 | 161800 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 307 | 20241010 | 161700 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 308 | 20241010 | 161600 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 309 | 20241010 | 161500 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 310 | 20241010 | 161400 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 311 | 20241010 | 161300 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 312 | 20241010 | 161200 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 313 | 20241010 | 161100 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 314 | 20241010 | 161000 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 315 | 20241010 | 160900 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 316 | 20241010 | 160800 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 317 | 20241010 | 160700 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 318 | 20241010 | 160600 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 319 | 20241010 | 160500 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 320 | 20241010 | 160400 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 321 | 20241010 | 160300 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 322 | 20241010 | 160200 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 323 | 20241010 | 160100 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 324 | 20241010 | 160000 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 325 | 20241010 | 155900 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 326 | 20241010 | 155800 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 327 | 20241010 | 155700 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 328 | 20241010 | 155600 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 329 | 20241010 | 155500 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 330 | 20241010 | 155400 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 331 | 20241010 | 155300 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 332 | 20241010 | 155200 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 8138 |
| 333 | 20241010 | 155100 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 334 | 20241010 | 155000 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 335 | 20241010 | 154900 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 336 | 20241010 | 154800 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 337 | 20241010 | 154700 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 338 | 20241010 | 154600 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 339 | 20241010 | 154500 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 340 | 20241010 | 154400 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 341 | 20241010 | 154300 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 342 | 20241010 | 154200 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 343 | 20241010 | 154100 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 344 | 20241010 | 154000 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 345 | 20241010 | 153900 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 346 | 20241010 | 153800 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 347 | 20241010 | 153700 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 348 | 20241010 | 153600 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 349 | 20241010 | 153500 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 350 | 20241010 | 153400 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 351 | 20241010 | 153300 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 352 | 20241010 | 153200 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 353 | 20241010 | 153100 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 354 | 20241010 | 153000 | 1583654805 | 3190 | 3190 | 3190 | 3190 | 8138 |
| 355 | 20241010 | 152900 | 1557694585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 356 | 20241010 | 152800 | 1557694585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 357 | 20241010 | 152700 | 1557694585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 358 | 20241010 | 152600 | 1557694585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 359 | 20241010 | 152500 | 1557694585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 360 | 20241010 | 152400 | 1557694585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 361 | 20241010 | 152300 | 1557694585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 362 | 20241010 | 152200 | 1557694585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 363 | 20241010 | 152100 | 1557694585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 364 | 20241010 | 152000 | 1557694585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 365 | 20241010 | 151900 | 1557694585 | 3185 | 3190 | 3195 | 3185 | 1979 |
| 366 | 20241010 | 151800 | 1551385435 | 3195 | 3195 | 3195 | 3195 | 2097 |
| 367 | 20241010 | 151700 | 1544685520 | 3190 | 3185 | 3190 | 3185 | 1669 |
| 368 | 20241010 | 151600 | 1539361655 | 3185 | 3185 | 3185 | 3185 | 798 |
| 369 | 20241010 | 151500 | 1536820025 | 3190 | 3190 | 3190 | 3185 | 402 |
| 370 | 20241010 | 151400 | 1535538495 | 3190 | 3190 | 3190 | 3185 | 501 |
| 371 | 20241010 | 151300 | 1533940720 | 3185 | 3195 | 3195 | 3185 | 1142 |
| 372 | 20241010 | 151200 | 1530301340 | 3185 | 3190 | 3195 | 3185 | 703 |
| 373 | 20241010 | 151100 | 1528059510 | 3195 | 3195 | 3195 | 3190 | 1357 |
| 374 | 20241010 | 151000 | 1523728895 | 3190 | 3195 | 3195 | 3190 | 1040 |
| 375 | 20241010 | 150900 | 1520408705 | 3190 | 3190 | 3190 | 3190 | 413 |
| 376 | 20241010 | 150800 | 1519091235 | 3190 | 3185 | 3190 | 3185 | 716 |
| 377 | 20241010 | 150700 | 1516807835 | 3185 | 3190 | 3190 | 3185 | 170 |
| 378 | 20241010 | 150600 | 1516265700 | 3185 | 3190 | 3190 | 3185 | 186 |
| 379 | 20241010 | 150500 | 1515673085 | 3190 | 3185 | 3190 | 3185 | 155 |
| 380 | 20241010 | 150400 | 1515179245 | 3190 | 3190 | 3195 | 3190 | 517 |
| 381 | 20241010 | 150300 | 1513528625 | 3190 | 3190 | 3190 | 3190 | 608 |
| 382 | 20241010 | 150200 | 1511589105 | 3190 | 3190 | 3190 | 3190 | 1665 |
| 383 | 20241010 | 150100 | 1506277755 | 3195 | 3190 | 3195 | 3190 | 87 |
| 384 | 20241010 | 150000 | 1505999955 | 3195 | 3190 | 3195 | 3190 | 453 |
| 385 | 20241010 | 145900 | 1504554400 | 3195 | 3190 | 3195 | 3185 | 1056 |
| 386 | 20241010 | 145800 | 1501188125 | 3185 | 3190 | 3190 | 3185 | 266 |
| 387 | 20241010 | 145700 | 1500339750 | 3190 | 3190 | 3190 | 3190 | 572 |
| 388 | 20241010 | 145600 | 1498515070 | 3190 | 3190 | 3195 | 3185 | 1150 |
| 389 | 20241010 | 145500 | 1494846105 | 3190 | 3190 | 3190 | 3190 | 1754 |
| 390 | 20241010 | 145400 | 1489250845 | 3185 | 3190 | 3190 | 3185 | 184 |
| 391 | 20241010 | 145300 | 1488664590 | 3190 | 3195 | 3195 | 3185 | 487 |
| 392 | 20241010 | 145200 | 1487111215 | 3195 | 3190 | 3195 | 3190 | 252 |
| 393 | 20241010 | 145100 | 1486307170 | 3195 | 3190 | 3195 | 3190 | 607 |
| 394 | 20241010 | 145000 | 1484370800 | 3190 | 3185 | 3190 | 3185 | 3106 |
| 395 | 20241010 | 144900 | 1474463230 | 3190 | 3185 | 3190 | 3185 | 288 |
| 396 | 20241010 | 144800 | 1473545245 | 3190 | 3190 | 3190 | 3185 | 78 |
| 397 | 20241010 | 144700 | 1473296590 | 3190 | 3185 | 3190 | 3185 | 535 |
| 398 | 20241010 | 144600 | 1471592580 | 3190 | 3190 | 3190 | 3185 | 253 |
| 399 | 20241010 | 144500 | 1470786105 | 3185 | 3190 | 3190 | 3185 | 2350 |
| 400 | 20241010 | 144400 | 1463289770 | 3185 | 3185 | 3185 | 3180 | 1874 |
| 401 | 20241010 | 144300 | 1457321655 | 3180 | 3185 | 3185 | 3180 | 1152 |
| 402 | 20241010 | 144200 | 1453653320 | 3185 | 3180 | 3185 | 3180 | 3967 |
| 403 | 20241010 | 144100 | 1441020635 | 3185 | 3185 | 3185 | 3180 | 310 |
| 404 | 20241010 | 144000 | 1440033840 | 3180 | 3180 | 3185 | 3180 | 229 |
| 405 | 20241010 | 143900 | 1439305165 | 3180 | 3185 | 3185 | 3180 | 67 |
| 406 | 20241010 | 143800 | 1439091935 | 3180 | 3180 | 3185 | 3180 | 626 |
| 407 | 20241010 | 143700 | 1437098770 | 3180 | 3180 | 3185 | 3180 | 187 |
| 408 | 20241010 | 143600 | 1436503950 | 3185 | 3180 | 3185 | 3180 | 539 |
| 409 | 20241010 | 143500 | 1434789835 | 3185 | 3180 | 3185 | 3180 | 1166 |
| 410 | 20241010 | 143400 | 1431076290 | 3185 | 3180 | 3185 | 3180 | 233 |
| 411 | 20241010 | 143300 | 1430334825 | 3180 | 3185 | 3185 | 3180 | 964 |
| 412 | 20241010 | 143200 | 1427265015 | 3180 | 3185 | 3185 | 3180 | 34 |
| 413 | 20241010 | 143100 | 1427156890 | 3180 | 3185 | 3185 | 3180 | 291 |
| 414 | 20241010 | 143000 | 1426230855 | 3185 | 3185 | 3185 | 3185 | 2510 |
| 415 | 20241010 | 142900 | 1418236505 | 3185 | 3185 | 3185 | 3180 | 72 |
| 416 | 20241010 | 142800 | 1418007350 | 3180 | 3180 | 3180 | 3180 | 159 |
| 417 | 20241010 | 142700 | 1417501730 | 3185 | 3185 | 3185 | 3180 | 2154 |
| 418 | 20241010 | 142600 | 1410641410 | 3185 | 3185 | 3185 | 3180 | 91 |
| 419 | 20241010 | 142500 | 1410351740 | 3180 | 3180 | 3185 | 3180 | 628 |
| 420 | 20241010 | 142400 | 1408354670 | 3185 | 3185 | 3190 | 3180 | 478 |
| 421 | 20241010 | 142300 | 1406832435 | 3185 | 3185 | 3190 | 3180 | 4181 |
| 422 | 20241010 | 142200 | 1393519170 | 3185 | 3190 | 3190 | 3185 | 155 |
| 423 | 20241010 | 142100 | 1393025335 | 3185 | 3185 | 3185 | 3185 | 150 |
| 424 | 20241010 | 142000 | 1392547585 | 3185 | 3185 | 3190 | 3185 | 277 |
| 425 | 20241010 | 141900 | 1391664695 | 3185 | 3185 | 3190 | 3185 | 444 |
| 426 | 20241010 | 141800 | 1390250540 | 3185 | 3190 | 3190 | 3185 | 151 |
| 427 | 20241010 | 141700 | 1389769445 | 3185 | 3185 | 3190 | 3185 | 188 |
| 428 | 20241010 | 141600 | 1389170510 | 3190 | 3190 | 3190 | 3185 | 673 |
| 429 | 20241010 | 141500 | 1387023805 | 3185 | 3190 | 3190 | 3185 | 111 |
| 430 | 20241010 | 141400 | 1386670265 | 3190 | 3190 | 3190 | 3185 | 895 |
| 431 | 20241010 | 141300 | 1383815955 | 3190 | 3190 | 3190 | 3185 | 158 |
| 432 | 20241010 | 141200 | 1383312100 | 3190 | 3185 | 3190 | 3185 | 217 |
| 433 | 20241010 | 141100 | 1382620035 | 3190 | 3185 | 3190 | 3185 | 116 |
| 434 | 20241010 | 141000 | 1382250165 | 3190 | 3190 | 3190 | 3180 | 40009 |
| 435 | 20241010 | 140900 | 1255000040 | 3190 | 3190 | 3195 | 3190 | 407 |
| 436 | 20241010 | 140800 | 1253701055 | 3190 | 3190 | 3190 | 3190 | 889 |
| 437 | 20241010 | 140700 | 1250865145 | 3190 | 3195 | 3195 | 3190 | 66 |
| 438 | 20241010 | 140600 | 1250654445 | 3190 | 3190 | 3190 | 3190 | 117 |
| 439 | 20241010 | 140500 | 1250281215 | 3190 | 3190 | 3195 | 3190 | 576 |
| 440 | 20241010 | 140400 | 1248443135 | 3190 | 3190 | 3190 | 3190 | 177 |
| 441 | 20241010 | 140300 | 1247878505 | 3195 | 3190 | 3195 | 3190 | 621 |
| 442 | 20241010 | 140200 | 1245896955 | 3190 | 3190 | 3190 | 3185 | 848 |
| 443 | 20241010 | 140100 | 1243194610 | 3190 | 3185 | 3190 | 3185 | 670 |
| 444 | 20241010 | 140000 | 1241060495 | 3185 | 3185 | 3185 | 3180 | 2255 |
| 445 | 20241010 | 135900 | 1233878485 | 3185 | 3180 | 3185 | 3180 | 833 |
| 446 | 20241010 | 135800 | 1231226060 | 3185 | 3180 | 3185 | 3180 | 249 |
| 447 | 20241010 | 135700 | 1230433760 | 3180 | 3185 | 3185 | 3180 | 5647 |
| 448 | 20241010 | 135600 | 1212458235 | 3185 | 3190 | 3190 | 3185 | 3292 |
| 449 | 20241010 | 135500 | 1201959795 | 3195 | 3195 | 3195 | 3190 | 1819 |
| 450 | 20241010 | 135400 | 1196148705 | 3195 | 3195 | 3195 | 3190 | 248 |
| 451 | 20241010 | 135300 | 1195356515 | 3195 | 3195 | 3195 | 3190 | 663 |
| 452 | 20241010 | 135200 | 1193239000 | 3195 | 3200 | 3200 | 3195 | 439 |
| 453 | 20241010 | 135100 | 1191836185 | 3195 | 3195 | 3200 | 3195 | 629 |
| 454 | 20241010 | 135000 | 1189826030 | 3195 | 3200 | 3200 | 3195 | 222 |
| 455 | 20241010 | 134900 | 1189116575 | 3195 | 3195 | 3195 | 3195 | 163 |
| 456 | 20241010 | 134800 | 1188595790 | 3200 | 3195 | 3200 | 3190 | 691 |
| 457 | 20241010 | 134700 | 1186387530 | 3195 | 3190 | 3195 | 3190 | 1000 |
| 458 | 20241010 | 134600 | 1183192695 | 3195 | 3195 | 3195 | 3190 | 415 |
| 459 | 20241010 | 134500 | 1181867425 | 3195 | 3190 | 3195 | 3190 | 637 |
| 460 | 20241010 | 134400 | 1179834885 | 3190 | 3195 | 3195 | 3190 | 131 |
| 461 | 20241010 | 134300 | 1179416510 | 3195 | 3190 | 3195 | 3190 | 202 |
| 462 | 20241010 | 134200 | 1178771650 | 3190 | 3190 | 3195 | 3190 | 3194 |
| 463 | 20241010 | 134100 | 1168582625 | 3190 | 3195 | 3195 | 3190 | 134 |
| 464 | 20241010 | 134000 | 1168154665 | 3195 | 3195 | 3195 | 3190 | 260 |
| 465 | 20241010 | 133900 | 1167324490 | 3190 | 3195 | 3195 | 3190 | 2437 |
| 466 | 20241010 | 133800 | 1159542595 | 3200 | 3195 | 3200 | 3195 | 4370 |
| 467 | 20241010 | 133700 | 1145580280 | 3190 | 3195 | 3195 | 3190 | 152 |
| 468 | 20241010 | 133600 | 1145095240 | 3195 | 3195 | 3195 | 3190 | 927 |
| 469 | 20241010 | 133500 | 1142134185 | 3195 | 3195 | 3195 | 3190 | 1924 |
| 470 | 20241010 | 133400 | 1135987175 | 3190 | 3190 | 3195 | 3190 | 534 |
| 471 | 20241010 | 133300 | 1134283710 | 3195 | 3195 | 3195 | 3190 | 414 |
| 472 | 20241010 | 133200 | 1132961625 | 3195 | 3190 | 3195 | 3190 | 128 |
| 473 | 20241010 | 133100 | 1132552830 | 3190 | 3190 | 3195 | 3190 | 305 |
| 474 | 20241010 | 133000 | 1131579715 | 3190 | 3190 | 3190 | 3190 | 151 |
| 475 | 20241010 | 132900 | 1131098025 | 3190 | 3190 | 3195 | 3190 | 310 |
| 476 | 20241010 | 132800 | 1130108485 | 3190 | 3190 | 3190 | 3190 | 443 |
| 477 | 20241010 | 132700 | 1128695315 | 3190 | 3190 | 3195 | 3190 | 704 |
| 478 | 20241010 | 132600 | 1126449340 | 3185 | 3185 | 3190 | 3185 | 239 |
| 479 | 20241010 | 132500 | 1125687625 | 3190 | 3190 | 3190 | 3185 | 771 |
| 480 | 20241010 | 132400 | 1123228540 | 3190 | 3190 | 3190 | 3190 | 8570 |
| 481 | 20241010 | 132300 | 1095890240 | 3190 | 3185 | 3190 | 3180 | 803 |
| 482 | 20241010 | 132200 | 1093333040 | 3180 | 3180 | 3185 | 3180 | 581 |
| 483 | 20241010 | 132100 | 1091484765 | 3185 | 3185 | 3185 | 3180 | 165 |
| 484 | 20241010 | 132000 | 1090959830 | 3185 | 3185 | 3185 | 3180 | 452 |
| 485 | 20241010 | 131900 | 1089520785 | 3185 | 3190 | 3190 | 3185 | 500 |
| 486 | 20241010 | 131800 | 1087928275 | 3185 | 3185 | 3190 | 3185 | 327 |
| 487 | 20241010 | 131700 | 1086886730 | 3185 | 3185 | 3185 | 3180 | 469 |
| 488 | 20241010 | 131600 | 1085393500 | 3185 | 3190 | 3190 | 3185 | 1617 |
| 489 | 20241010 | 131500 | 1080240435 | 3185 | 3190 | 3190 | 3185 | 181 |
| 490 | 20241010 | 131400 | 1079663810 | 3190 | 3190 | 3190 | 3185 | 309 |
| 491 | 20241010 | 131300 | 1078678265 | 3190 | 3190 | 3195 | 3185 | 1397 |
| 492 | 20241010 | 131200 | 1074221985 | 3195 | 3180 | 3195 | 3180 | 15065 |
| 493 | 20241010 | 131100 | 1026162540 | 3180 | 3185 | 3185 | 3180 | 689 |
| 494 | 20241010 | 131000 | 1023970715 | 3185 | 3175 | 3185 | 3175 | 5919 |
| 495 | 20241010 | 130900 | 1005147970 | 3180 | 3175 | 3180 | 3175 | 51 |
| 496 | 20241010 | 130800 | 1004986040 | 3175 | 3175 | 3180 | 3175 | 450 |
| 497 | 20241010 | 130700 | 1003557120 | 3175 | 3175 | 3180 | 3175 | 237 |
| 498 | 20241010 | 130600 | 1002804165 | 3180 | 3180 | 3180 | 3175 | 85 |
| 499 | 20241010 | 130500 | 1002534030 | 3175 | 3180 | 3180 | 3175 | 702 |
| 500 | 20241010 | 130400 | 1000305100 | 3180 | 3180 | 3180 | 3175 | 196 |
| 501 | 20241010 | 130300 | 999682520 | 3180 | 3180 | 3180 | 3175 | 1183 |
| 502 | 20241010 | 130200 | 995920745 | 3175 | 3175 | 3175 | 3175 | 127 |
| 503 | 20241010 | 130100 | 995517520 | 3175 | 3175 | 3180 | 3175 | 178 |
| 504 | 20241010 | 130000 | 994952205 | 3175 | 3175 | 3180 | 3175 | 538 |
| 505 | 20241010 | 125900 | 993243575 | 3175 | 3175 | 3180 | 3175 | 159 |
| 506 | 20241010 | 125800 | 992738570 | 3175 | 3175 | 3175 | 3175 | 289 |
| 507 | 20241010 | 125700 | 991820995 | 3175 | 3175 | 3180 | 3175 | 275 |
| 508 | 20241010 | 125600 | 990947705 | 3175 | 3175 | 3175 | 3175 | 361 |
| 509 | 20241010 | 125500 | 989801530 | 3175 | 3175 | 3175 | 3170 | 855 |
| 510 | 20241010 | 125400 | 987087580 | 3175 | 3175 | 3180 | 3175 | 5170 |
| 511 | 20241010 | 125300 | 970672805 | 3175 | 3180 | 3180 | 3175 | 88 |
| 512 | 20241010 | 125200 | 970393130 | 3180 | 3180 | 3180 | 3180 | 1996 |
| 513 | 20241010 | 125100 | 964045850 | 3180 | 3175 | 3180 | 3175 | 2559 |
| 514 | 20241010 | 125000 | 955919350 | 3175 | 3175 | 3175 | 3175 | 33 |
| 515 | 20241010 | 124900 | 955814575 | 3180 | 3180 | 3180 | 3175 | 668 |
| 516 | 20241010 | 124800 | 953692950 | 3175 | 3180 | 3180 | 3175 | 575 |
| 517 | 20241010 | 124700 | 951867155 | 3175 | 3180 | 3180 | 3175 | 355 |
| 518 | 20241010 | 124600 | 950738420 | 3180 | 3175 | 3180 | 3175 | 1177 |
| 519 | 20241010 | 124500 | 946996280 | 3180 | 3180 | 3180 | 3175 | 1587 |
| 520 | 20241010 | 124400 | 941950880 | 3180 | 3175 | 3180 | 3175 | 3744 |
| 521 | 20241010 | 124300 | 930062440 | 3175 | 3170 | 3175 | 3170 | 839 |
| 522 | 20241010 | 124200 | 927401860 | 3170 | 3180 | 3180 | 3170 | 1598 |
| 523 | 20241010 | 124100 | 922328370 | 3175 | 3170 | 3175 | 3170 | 4685 |
| 524 | 20241010 | 124000 | 907454100 | 3170 | 3175 | 3175 | 3170 | 65 |
| 525 | 20241010 | 123900 | 907247890 | 3170 | 3175 | 3175 | 3170 | 230 |
| 526 | 20241010 | 123800 | 906518205 | 3170 | 3170 | 3175 | 3170 | 392 |
| 527 | 20241010 | 123700 | 905274370 | 3170 | 3170 | 3170 | 3170 | 3762 |
| 528 | 20241010 | 123600 | 893348830 | 3170 | 3170 | 3170 | 3165 | 1621 |
| 529 | 20241010 | 123500 | 888210840 | 3170 | 3170 | 3170 | 3165 | 979 |
| 530 | 20241010 | 123400 | 885108765 | 3170 | 3165 | 3170 | 3165 | 363 |
| 531 | 20241010 | 123300 | 883959160 | 3165 | 3165 | 3170 | 3165 | 391 |
| 532 | 20241010 | 123200 | 882720255 | 3170 | 3170 | 3170 | 3165 | 439 |
| 533 | 20241010 | 123100 | 881329160 | 3165 | 3170 | 3170 | 3165 | 670 |
| 534 | 20241010 | 123000 | 879207470 | 3165 | 3165 | 3165 | 3165 | 126 |
| 535 | 20241010 | 122900 | 878808680 | 3165 | 3170 | 3170 | 3165 | 1440 |
| 536 | 20241010 | 122800 | 874250090 | 3170 | 3170 | 3170 | 3165 | 94 |
| 537 | 20241010 | 122700 | 873952280 | 3165 | 3170 | 3170 | 3165 | 277 |
| 538 | 20241010 | 122600 | 873074705 | 3165 | 3165 | 3165 | 3165 | 566 |
| 539 | 20241010 | 122500 | 871283315 | 3170 | 3165 | 3170 | 3165 | 260 |
| 540 | 20241010 | 122400 | 870459660 | 3165 | 3165 | 3165 | 3165 | 33 |
| 541 | 20241010 | 122300 | 870355215 | 3170 | 3165 | 3170 | 3160 | 1817 |
| 542 | 20241010 | 122200 | 864604605 | 3165 | 3170 | 3170 | 3165 | 2183 |
| 543 | 20241010 | 122100 | 857695290 | 3170 | 3165 | 3170 | 3165 | 474 |
| 544 | 20241010 | 122000 | 856192875 | 3170 | 3170 | 3170 | 3165 | 988 |
| 545 | 20241010 | 121900 | 853063605 | 3165 | 3170 | 3170 | 3165 | 370 |
| 546 | 20241010 | 121800 | 851891225 | 3165 | 3170 | 3170 | 3165 | 101 |
| 547 | 20241010 | 121700 | 851571225 | 3170 | 3170 | 3170 | 3165 | 2580 |
| 548 | 20241010 | 121600 | 843393320 | 3165 | 3165 | 3170 | 3165 | 713 |
| 549 | 20241010 | 121500 | 841133745 | 3170 | 3165 | 3170 | 3160 | 505 |
| 550 | 20241010 | 121400 | 839535425 | 3165 | 3170 | 3170 | 3160 | 2415 |
| 551 | 20241010 | 121300 | 831889000 | 3165 | 3165 | 3165 | 3165 | 791 |
| 552 | 20241010 | 121200 | 829385485 | 3165 | 3165 | 3165 | 3160 | 2219 |
| 553 | 20241010 | 121100 | 822362520 | 3160 | 3160 | 3165 | 3160 | 635 |
| 554 | 20241010 | 121000 | 820353485 | 3165 | 3160 | 3165 | 3160 | 546 |
| 555 | 20241010 | 120900 | 818626370 | 3165 | 3160 | 3165 | 3160 | 711 |
| 556 | 20241010 | 120800 | 816378860 | 3165 | 3165 | 3165 | 3160 | 1140 |
| 557 | 20241010 | 120700 | 812770815 | 3160 | 3165 | 3165 | 3160 | 456 |
| 558 | 20241010 | 120600 | 811328145 | 3160 | 3165 | 3165 | 3160 | 284 |
| 559 | 20241010 | 120500 | 810429995 | 3160 | 3165 | 3165 | 3160 | 197 |
| 560 | 20241010 | 120400 | 809806885 | 3165 | 3165 | 3165 | 3160 | 432 |
| 561 | 20241010 | 120300 | 808440440 | 3160 | 3160 | 3160 | 3160 | 4669 |
| 562 | 20241010 | 120200 | 793686400 | 3160 | 3160 | 3160 | 3155 | 215 |
| 563 | 20241010 | 120100 | 793007170 | 3160 | 3160 | 3160 | 3155 | 365 |
| 564 | 20241010 | 120000 | 791854430 | 3160 | 3160 | 3160 | 3155 | 1734 |
| 565 | 20241010 | 115900 | 786375655 | 3160 | 3165 | 3165 | 3155 | 3792 |
| 566 | 20241010 | 115800 | 774392945 | 3160 | 3160 | 3165 | 3160 | 494 |
| 567 | 20241010 | 115700 | 772830815 | 3160 | 3160 | 3165 | 3160 | 820 |
| 568 | 20241010 | 115600 | 770238940 | 3160 | 3160 | 3160 | 3160 | 34 |
| 569 | 20241010 | 115500 | 770131500 | 3160 | 3165 | 3165 | 3160 | 160 |
| 570 | 20241010 | 115400 | 769625740 | 3160 | 3160 | 3165 | 3160 | 316 |
| 571 | 20241010 | 115300 | 768626705 | 3160 | 3160 | 3165 | 3160 | 2080 |
| 572 | 20241010 | 115200 | 762046105 | 3160 | 3155 | 3165 | 3155 | 1213 |
| 573 | 20241010 | 115100 | 758214725 | 3160 | 3160 | 3160 | 3155 | 4645 |
| 574 | 20241010 | 115000 | 743536690 | 3155 | 3155 | 3155 | 3155 | 124 |
| 575 | 20241010 | 114900 | 743145470 | 3155 | 3160 | 3160 | 3155 | 735 |
| 576 | 20241010 | 114800 | 740826240 | 3160 | 3155 | 3160 | 3150 | 8364 |
| 577 | 20241010 | 114700 | 714419075 | 3155 | 3155 | 3155 | 3150 | 1441 |
| 578 | 20241010 | 114600 | 709873365 | 3155 | 3155 | 3155 | 3150 | 785 |
| 579 | 20241010 | 114500 | 707398905 | 3155 | 3150 | 3155 | 3150 | 196 |
| 580 | 20241010 | 114400 | 706781340 | 3155 | 3150 | 3155 | 3150 | 3285 |
| 581 | 20241010 | 114300 | 696417680 | 3155 | 3155 | 3155 | 3155 | 154 |
| 582 | 20241010 | 114200 | 695931810 | 3150 | 3155 | 3155 | 3150 | 281 |
| 583 | 20241010 | 114100 | 695045995 | 3150 | 3150 | 3150 | 3150 | 129 |
| 584 | 20241010 | 114000 | 694639645 | 3150 | 3155 | 3160 | 3150 | 7595 |
| 585 | 20241010 | 113900 | 670651685 | 3155 | 3155 | 3155 | 3150 | 5197 |
| 586 | 20241010 | 113800 | 654255320 | 3155 | 3155 | 3155 | 3150 | 464 |
| 587 | 20241010 | 113700 | 652792070 | 3155 | 3150 | 3155 | 3150 | 740 |
| 588 | 20241010 | 113600 | 650458150 | 3155 | 3155 | 3155 | 3150 | 480 |
| 589 | 20241010 | 113500 | 648943920 | 3150 | 3155 | 3155 | 3150 | 2398 |
| 590 | 20241010 | 113400 | 641380820 | 3155 | 3155 | 3155 | 3150 | 227 |
| 591 | 20241010 | 113300 | 640665355 | 3155 | 3150 | 3155 | 3150 | 176 |
| 592 | 20241010 | 113200 | 640110245 | 3155 | 3150 | 3155 | 3150 | 249 |
| 593 | 20241010 | 113100 | 639325260 | 3150 | 3150 | 3150 | 3150 | 231 |
| 594 | 20241010 | 113000 | 638597610 | 3150 | 3155 | 3155 | 3150 | 89 |
| 595 | 20241010 | 112900 | 638316980 | 3150 | 3155 | 3155 | 3150 | 634 |
| 596 | 20241010 | 112800 | 636319400 | 3155 | 3150 | 3155 | 3150 | 165 |
| 597 | 20241010 | 112700 | 635799490 | 3150 | 3155 | 3155 | 3150 | 34 |
| 598 | 20241010 | 112600 | 635692385 | 3155 | 3150 | 3155 | 3150 | 167 |
| 599 | 20241010 | 112500 | 635166170 | 3155 | 3155 | 3155 | 3150 | 277 |
| 600 | 20241010 | 112400 | 634292975 | 3150 | 3150 | 3150 | 3150 | 152 |
| 601 | 20241010 | 112300 | 633814175 | 3150 | 3155 | 3155 | 3150 | 654 |
| 602 | 20241010 | 112200 | 631753440 | 3150 | 3155 | 3155 | 3150 | 248 |
| 603 | 20241010 | 112100 | 630971765 | 3155 | 3150 | 3155 | 3150 | 146 |
| 604 | 20241010 | 112000 | 630511700 | 3155 | 3155 | 3155 | 3150 | 189 |
| 605 | 20241010 | 111900 | 629915575 | 3155 | 3150 | 3155 | 3150 | 9409 |
| 606 | 20241010 | 111800 | 600276650 | 3150 | 3150 | 3155 | 3150 | 719 |
| 607 | 20241010 | 111700 | 598011295 | 3150 | 3155 | 3155 | 3150 | 65 |
| 608 | 20241010 | 111600 | 597806385 | 3155 | 3155 | 3155 | 3150 | 520 |
| 609 | 20241010 | 111500 | 596166570 | 3155 | 3150 | 3155 | 3150 | 166 |
| 610 | 20241010 | 111400 | 595643450 | 3155 | 3155 | 3155 | 3150 | 132 |
| 611 | 20241010 | 111300 | 595227155 | 3150 | 3150 | 3150 | 3145 | 406 |
| 612 | 20241010 | 111200 | 593949825 | 3150 | 3150 | 3150 | 3145 | 440 |
| 613 | 20241010 | 111100 | 592563990 | 3150 | 3155 | 3155 | 3150 | 346 |
| 614 | 20241010 | 111000 | 591473325 | 3150 | 3155 | 3155 | 3150 | 720 |
| 615 | 20241010 | 110900 | 589205165 | 3150 | 3145 | 3150 | 3145 | 512 |
| 616 | 20241010 | 110800 | 587592960 | 3150 | 3145 | 3150 | 3145 | 313 |
| 617 | 20241010 | 110700 | 586607925 | 3145 | 3150 | 3150 | 3145 | 529 |
| 618 | 20241010 | 110600 | 584942120 | 3145 | 3150 | 3150 | 3145 | 614 |
| 619 | 20241010 | 110500 | 583010685 | 3150 | 3150 | 3150 | 3145 | 124 |
| 620 | 20241010 | 110400 | 582620250 | 3150 | 3150 | 3155 | 3150 | 548 |
| 621 | 20241010 | 110300 | 580893325 | 3150 | 3150 | 3150 | 3145 | 681 |
| 622 | 20241010 | 110200 | 578748785 | 3150 | 3150 | 3150 | 3145 | 181 |
| 623 | 20241010 | 110100 | 578178800 | 3150 | 3150 | 3150 | 3150 | 2800 |
| 624 | 20241010 | 110000 | 569358800 | 3150 | 3150 | 3155 | 3150 | 342 |
| 625 | 20241010 | 105900 | 568280810 | 3150 | 3150 | 3155 | 3150 | 1147 |
| 626 | 20241010 | 105800 | 564667710 | 3155 | 3150 | 3155 | 3150 | 75 |
| 627 | 20241010 | 105700 | 564431300 | 3150 | 3150 | 3150 | 3150 | 240 |
| 628 | 20241010 | 105600 | 563675300 | 3155 | 3150 | 3155 | 3150 | 376 |
| 629 | 20241010 | 105500 | 562489805 | 3155 | 3150 | 3155 | 3150 | 449 |
| 630 | 20241010 | 105400 | 561075420 | 3155 | 3150 | 3155 | 3150 | 208 |
| 631 | 20241010 | 105300 | 560420060 | 3150 | 3150 | 3150 | 3145 | 315 |
| 632 | 20241010 | 105200 | 559428370 | 3150 | 3150 | 3150 | 3145 | 404 |
| 633 | 20241010 | 105100 | 558156435 | 3150 | 3150 | 3150 | 3145 | 253 |
| 634 | 20241010 | 105000 | 557360090 | 3150 | 3150 | 3150 | 3145 | 240 |
| 635 | 20241010 | 104900 | 556604760 | 3150 | 3150 | 3155 | 3150 | 775 |
| 636 | 20241010 | 104800 | 554162855 | 3155 | 3150 | 3155 | 3150 | 228 |
| 637 | 20241010 | 104700 | 553444615 | 3150 | 3150 | 3155 | 3150 | 2377 |
| 638 | 20241010 | 104600 | 545956905 | 3155 | 3150 | 3155 | 3150 | 119 |
| 639 | 20241010 | 104500 | 545582050 | 3155 | 3150 | 3155 | 3150 | 207 |
| 640 | 20241010 | 104400 | 544929130 | 3150 | 3155 | 3155 | 3150 | 401 |
| 641 | 20241010 | 104300 | 543665695 | 3155 | 3150 | 3155 | 3150 | 1579 |
| 642 | 20241010 | 104200 | 538684780 | 3150 | 3155 | 3155 | 3150 | 328 |
| 643 | 20241010 | 104100 | 537650655 | 3150 | 3150 | 3155 | 3150 | 213 |
| 644 | 20241010 | 104000 | 536979540 | 3150 | 3150 | 3155 | 3145 | 1739 |
| 645 | 20241010 | 103900 | 531502040 | 3150 | 3150 | 3150 | 3145 | 217 |
| 646 | 20241010 | 103800 | 530819155 | 3145 | 3150 | 3150 | 3145 | 657 |
| 647 | 20241010 | 103700 | 528752320 | 3150 | 3145 | 3150 | 3145 | 464 |
| 648 | 20241010 | 103600 | 527291885 | 3150 | 3150 | 3150 | 3145 | 387 |
| 649 | 20241010 | 103500 | 526074000 | 3145 | 3150 | 3150 | 3145 | 1327 |
| 650 | 20241010 | 103400 | 521894620 | 3150 | 3150 | 3150 | 3145 | 1379 |
| 651 | 20241010 | 103300 | 517551435 | 3150 | 3145 | 3150 | 3145 | 171 |
| 652 | 20241010 | 103200 | 517013550 | 3150 | 3150 | 3150 | 3145 | 2509 |
| 653 | 20241010 | 103100 | 509118340 | 3150 | 3145 | 3150 | 3145 | 484 |
| 654 | 20241010 | 103000 | 507594310 | 3150 | 3150 | 3150 | 3145 | 169 |
| 655 | 20241010 | 102900 | 507062540 | 3145 | 3150 | 3150 | 3145 | 42 |
| 656 | 20241010 | 102800 | 506930405 | 3150 | 3145 | 3150 | 3145 | 2309 |
| 657 | 20241010 | 102700 | 499668350 | 3150 | 3145 | 3150 | 3145 | 758 |
| 658 | 20241010 | 102600 | 497283415 | 3150 | 3150 | 3150 | 3145 | 192 |
| 659 | 20241010 | 102500 | 496679315 | 3150 | 3150 | 3150 | 3145 | 140 |
| 660 | 20241010 | 102400 | 496238925 | 3150 | 3150 | 3150 | 3145 | 256 |
| 661 | 20241010 | 102300 | 495433380 | 3150 | 3150 | 3150 | 3145 | 562 |
| 662 | 20241010 | 102200 | 493664245 | 3150 | 3150 | 3150 | 3145 | 2381 |
| 663 | 20241010 | 102100 | 486175675 | 3150 | 3150 | 3150 | 3145 | 623 |
| 664 | 20241010 | 102000 | 484215980 | 3150 | 3150 | 3150 | 3145 | 147 |
| 665 | 20241010 | 101900 | 483753095 | 3145 | 3150 | 3150 | 3145 | 184 |
| 666 | 20241010 | 101800 | 483174120 | 3150 | 3150 | 3150 | 3145 | 400 |
| 667 | 20241010 | 101700 | 481915685 | 3145 | 3140 | 3150 | 3140 | 1315 |
| 668 | 20241010 | 101600 | 477780305 | 3145 | 3150 | 3155 | 3140 | 5246 |
| 669 | 20241010 | 101500 | 461279400 | 3150 | 3145 | 3160 | 3140 | 9505 |
| 670 | 20241010 | 101400 | 431359675 | 3145 | 3140 | 3145 | 3140 | 518 |
| 671 | 20241010 | 101300 | 429731110 | 3145 | 3140 | 3145 | 3140 | 482 |
| 672 | 20241010 | 101200 | 428216885 | 3145 | 3145 | 3145 | 3140 | 246 |
| 673 | 20241010 | 101100 | 427443880 | 3145 | 3140 | 3145 | 3140 | 286 |
| 674 | 20241010 | 101000 | 426545580 | 3145 | 3140 | 3145 | 3140 | 511 |
| 675 | 20241010 | 100900 | 424940700 | 3145 | 3145 | 3145 | 3140 | 353 |
| 676 | 20241010 | 100800 | 423831220 | 3145 | 3140 | 3145 | 3140 | 394 |
| 677 | 20241010 | 100700 | 422593935 | 3145 | 3140 | 3145 | 3140 | 1381 |
| 678 | 20241010 | 100600 | 418257385 | 3135 | 3135 | 3140 | 3135 | 1216 |
| 679 | 20241010 | 100500 | 414443790 | 3140 | 3145 | 3145 | 3140 | 392 |
| 680 | 20241010 | 100400 | 413212340 | 3140 | 3145 | 3145 | 3140 | 2400 |
| 681 | 20241010 | 100300 | 405676050 | 3145 | 3145 | 3145 | 3140 | 1306 |
| 682 | 20241010 | 100200 | 401574990 | 3140 | 3145 | 3145 | 3140 | 2403 |
| 683 | 20241010 | 100100 | 394028590 | 3145 | 3145 | 3145 | 3140 | 320 |
| 684 | 20241010 | 100000 | 393023485 | 3140 | 3145 | 3145 | 3140 | 1777 |
| 685 | 20241010 | 095900 | 387435515 | 3155 | 3155 | 3155 | 3145 | 12051 |
| 686 | 20241010 | 095800 | 349468780 | 3155 | 3155 | 3155 | 3150 | 1264 |
| 687 | 20241010 | 095700 | 345484160 | 3155 | 3155 | 3160 | 3150 | 2978 |
| 688 | 20241010 | 095600 | 336088730 | 3155 | 3150 | 3160 | 3150 | 1820 |
| 689 | 20241010 | 095500 | 330348835 | 3155 | 3160 | 3160 | 3155 | 1049 |
| 690 | 20241010 | 095400 | 327039220 | 3160 | 3155 | 3160 | 3155 | 160 |
| 691 | 20241010 | 095300 | 326533785 | 3160 | 3155 | 3160 | 3155 | 1354 |
| 692 | 20241010 | 095200 | 322261860 | 3155 | 3155 | 3160 | 3155 | 1997 |
| 693 | 20241010 | 095100 | 315961155 | 3160 | 3160 | 3160 | 3155 | 275 |
| 694 | 20241010 | 095000 | 315092825 | 3160 | 3160 | 3160 | 3155 | 271 |
| 695 | 20241010 | 094900 | 314236965 | 3160 | 3160 | 3160 | 3155 | 1509 |
| 696 | 20241010 | 094800 | 309474170 | 3155 | 3155 | 3160 | 3155 | 1162 |
| 697 | 20241010 | 094700 | 305807945 | 3155 | 3160 | 3160 | 3155 | 807 |
| 698 | 20241010 | 094600 | 303261105 | 3160 | 3160 | 3160 | 3155 | 364 |
| 699 | 20241010 | 094500 | 302111965 | 3160 | 3160 | 3160 | 3155 | 922 |
| 700 | 20241010 | 094400 | 299202470 | 3160 | 3160 | 3160 | 3155 | 641 |
| 701 | 20241010 | 094300 | 297177310 | 3160 | 3160 | 3165 | 3155 | 415 |
| 702 | 20241010 | 094200 | 295866250 | 3160 | 3155 | 3160 | 3155 | 4678 |
| 703 | 20241010 | 094100 | 281103515 | 3160 | 3160 | 3160 | 3155 | 1496 |
| 704 | 20241010 | 094000 | 276379405 | 3160 | 3160 | 3160 | 3155 | 537 |
| 705 | 20241010 | 093900 | 274683105 | 3160 | 3160 | 3160 | 3160 | 1062 |
| 706 | 20241010 | 093800 | 271327185 | 3160 | 3160 | 3160 | 3160 | 100 |
| 707 | 20241010 | 093700 | 271011185 | 3160 | 3165 | 3165 | 3160 | 541 |
| 708 | 20241010 | 093600 | 269301160 | 3165 | 3160 | 3165 | 3160 | 302 |
| 709 | 20241010 | 093500 | 268346245 | 3165 | 3165 | 3165 | 3155 | 696 |
| 710 | 20241010 | 093400 | 266146685 | 3165 | 3165 | 3165 | 3160 | 198 |
| 711 | 20241010 | 093300 | 265520640 | 3160 | 3165 | 3165 | 3160 | 545 |
| 712 | 20241010 | 093200 | 263796215 | 3165 | 3165 | 3165 | 3160 | 1321 |
| 713 | 20241010 | 093100 | 259619845 | 3160 | 3175 | 3175 | 3160 | 11975 |
| 714 | 20241010 | 093000 | 221708845 | 3170 | 3170 | 3175 | 3165 | 398 |
| 715 | 20241010 | 092900 | 220447365 | 3170 | 3170 | 3175 | 3165 | 2215 |
| 716 | 20241010 | 092800 | 213425310 | 3170 | 3175 | 3180 | 3170 | 2012 |
| 717 | 20241010 | 092700 | 207040335 | 3175 | 3175 | 3180 | 3170 | 2254 |
| 718 | 20241010 | 092600 | 199889705 | 3175 | 3175 | 3175 | 3170 | 2949 |
| 719 | 20241010 | 092500 | 190527695 | 3175 | 3170 | 3175 | 3170 | 2656 |
| 720 | 20241010 | 092400 | 182107665 | 3170 | 3175 | 3175 | 3170 | 689 |
| 721 | 20241010 | 092300 | 179922440 | 3175 | 3165 | 3175 | 3165 | 5224 |
| 722 | 20241010 | 092200 | 163361040 | 3170 | 3165 | 3170 | 3165 | 2867 |
| 723 | 20241010 | 092100 | 154285215 | 3165 | 3165 | 3165 | 3155 | 2116 |
| 724 | 20241010 | 092000 | 147598935 | 3165 | 3165 | 3165 | 3165 | 127 |
| 725 | 20241010 | 091900 | 147196980 | 3170 | 3165 | 3170 | 3160 | 897 |
| 726 | 20241010 | 091800 | 144358495 | 3165 | 3160 | 3165 | 3155 | 1851 |
| 727 | 20241010 | 091700 | 138502850 | 3160 | 3165 | 3165 | 3160 | 6367 |
| 728 | 20241010 | 091600 | 118361995 | 3165 | 3160 | 3165 | 3160 | 987 |
| 729 | 20241010 | 091500 | 115242890 | 3160 | 3165 | 3165 | 3155 | 1352 |
| 730 | 20241010 | 091400 | 110970830 | 3165 | 3165 | 3165 | 3160 | 1239 |
| 731 | 20241010 | 091300 | 107049895 | 3170 | 3170 | 3170 | 3170 | 53 |
| 732 | 20241010 | 091200 | 106881885 | 3170 | 3155 | 3170 | 3155 | 1457 |
| 733 | 20241010 | 091100 | 102268945 | 3155 | 3160 | 3170 | 3150 | 4285 |
| 734 | 20241010 | 091000 | 88750345 | 3170 | 3160 | 3170 | 3160 | 5757 |
| 735 | 20241010 | 090900 | 70545260 | 3160 | 3155 | 3160 | 3150 | 4582 |
| 736 | 20241010 | 090800 | 56089395 | 3155 | 3150 | 3155 | 3150 | 110 |
| 737 | 20241010 | 090700 | 55742845 | 3155 | 3155 | 3155 | 3150 | 619 |
| 738 | 20241010 | 090600 | 53790030 | 3150 | 3150 | 3155 | 3150 | 4709 |
| 739 | 20241010 | 090500 | 38955805 | 3145 | 3140 | 3145 | 3140 | 3967 |
| 740 | 20241010 | 090400 | 26483105 | 3140 | 3140 | 3140 | 3135 | 2215 |
| 741 | 20241010 | 090300 | 19529465 | 3140 | 3150 | 3150 | 3140 | 3137 |
| 742 | 20241010 | 090200 | 9678015 | 3150 | 3150 | 3150 | 3145 | 607 |
| 743 | 20241010 | 090100 | 7766960 | 3150 | 3140 | 3155 | 3140 | 229 |
| 744 | 20241010 | 090000 | 7046510 | 3155 | 3135 | 3160 | 3135 | 2247 |