40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 211200 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 8796 |
| 3 | 20240509 | 211100 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 4 | 20240509 | 211000 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 5 | 20240509 | 210900 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 6 | 20240509 | 210800 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 7 | 20240509 | 210700 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 8 | 20240509 | 210600 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 9 | 20240509 | 210500 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 10 | 20240509 | 210400 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 11 | 20240509 | 210300 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 12 | 20240509 | 210200 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 13 | 20240509 | 210100 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 14 | 20240509 | 210000 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 15 | 20240509 | 205900 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 16 | 20240509 | 205800 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 17 | 20240509 | 205700 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 18 | 20240509 | 205600 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 19 | 20240509 | 205500 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 20 | 20240509 | 205400 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 21 | 20240509 | 205300 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 22 | 20240509 | 205200 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 23 | 20240509 | 205100 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 24 | 20240509 | 205000 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 25 | 20240509 | 204900 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 26 | 20240509 | 204800 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 27 | 20240509 | 204700 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 28 | 20240509 | 204600 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 29 | 20240509 | 204500 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 30 | 20240509 | 204400 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 31 | 20240509 | 204300 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 32 | 20240509 | 204200 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 8796 |
| 33 | 20240509 | 204100 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 34 | 20240509 | 204000 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 35 | 20240509 | 203900 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 36 | 20240509 | 203800 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 37 | 20240509 | 203700 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 38 | 20240509 | 203600 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 39 | 20240509 | 203500 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 40 | 20240509 | 203400 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 41 | 20240509 | 203300 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 42 | 20240509 | 203200 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 43 | 20240509 | 203100 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 44 | 20240509 | 203000 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 45 | 20240509 | 202900 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 46 | 20240509 | 202800 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 47 | 20240509 | 202700 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 48 | 20240509 | 202600 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 49 | 20240509 | 202500 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 50 | 20240509 | 202400 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 51 | 20240509 | 202300 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 52 | 20240509 | 202200 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 53 | 20240509 | 202100 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 54 | 20240509 | 202000 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 55 | 20240509 | 201900 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 56 | 20240509 | 201800 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 57 | 20240509 | 201700 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 58 | 20240509 | 201600 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 59 | 20240509 | 201500 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 60 | 20240509 | 201400 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 61 | 20240509 | 201300 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 62 | 20240509 | 201200 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 8796 |
| 63 | 20240509 | 201100 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 64 | 20240509 | 201000 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 65 | 20240509 | 200900 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 66 | 20240509 | 200800 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 67 | 20240509 | 200700 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 68 | 20240509 | 200600 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 69 | 20240509 | 200500 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 70 | 20240509 | 200400 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 71 | 20240509 | 200300 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 72 | 20240509 | 200200 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 73 | 20240509 | 200100 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 74 | 20240509 | 200000 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 75 | 20240509 | 195900 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 76 | 20240509 | 195800 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 77 | 20240509 | 195700 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 78 | 20240509 | 195600 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 79 | 20240509 | 195500 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 80 | 20240509 | 195400 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 81 | 20240509 | 195300 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 82 | 20240509 | 195200 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 83 | 20240509 | 195100 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 84 | 20240509 | 195000 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 85 | 20240509 | 194900 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 86 | 20240509 | 194800 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 87 | 20240509 | 194700 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 88 | 20240509 | 194600 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 89 | 20240509 | 194500 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 90 | 20240509 | 194400 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 91 | 20240509 | 194300 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 92 | 20240509 | 194200 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 8796 |
| 93 | 20240509 | 194100 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 94 | 20240509 | 194000 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 95 | 20240509 | 193900 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 96 | 20240509 | 193800 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 97 | 20240509 | 193700 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 98 | 20240509 | 193600 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 99 | 20240509 | 193500 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 100 | 20240509 | 193400 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 101 | 20240509 | 193300 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 102 | 20240509 | 193200 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 103 | 20240509 | 193100 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 104 | 20240509 | 193000 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 105 | 20240509 | 192900 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 106 | 20240509 | 192800 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 107 | 20240509 | 192700 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 108 | 20240509 | 192600 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 109 | 20240509 | 192500 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 110 | 20240509 | 192400 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 111 | 20240509 | 192300 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 112 | 20240509 | 192200 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 113 | 20240509 | 192100 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 114 | 20240509 | 192000 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 115 | 20240509 | 191900 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 116 | 20240509 | 191800 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 117 | 20240509 | 191700 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 118 | 20240509 | 191600 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 119 | 20240509 | 191500 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 120 | 20240509 | 191400 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 121 | 20240509 | 191300 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 122 | 20240509 | 191200 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 8796 |
| 123 | 20240509 | 191100 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 124 | 20240509 | 191000 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 125 | 20240509 | 190900 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 126 | 20240509 | 190800 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 127 | 20240509 | 190700 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 128 | 20240509 | 190600 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 129 | 20240509 | 190500 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 130 | 20240509 | 190400 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 131 | 20240509 | 190300 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 132 | 20240509 | 190200 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 133 | 20240509 | 190100 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 134 | 20240509 | 190000 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 135 | 20240509 | 185900 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 136 | 20240509 | 185800 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 137 | 20240509 | 185700 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 138 | 20240509 | 185600 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 139 | 20240509 | 185500 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 140 | 20240509 | 185400 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 141 | 20240509 | 185300 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 142 | 20240509 | 185200 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 143 | 20240509 | 185100 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 144 | 20240509 | 185000 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 145 | 20240509 | 184900 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 146 | 20240509 | 184800 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 147 | 20240509 | 184700 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 148 | 20240509 | 184600 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 149 | 20240509 | 184500 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 150 | 20240509 | 184400 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 151 | 20240509 | 184300 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 152 | 20240509 | 184200 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 8796 |
| 153 | 20240509 | 184100 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 154 | 20240509 | 184000 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 155 | 20240509 | 183900 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 156 | 20240509 | 183800 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 157 | 20240509 | 183700 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 158 | 20240509 | 183600 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 159 | 20240509 | 183500 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 160 | 20240509 | 183400 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 161 | 20240509 | 183300 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 162 | 20240509 | 183200 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 163 | 20240509 | 183100 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 164 | 20240509 | 183000 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 165 | 20240509 | 182900 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 166 | 20240509 | 182800 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 167 | 20240509 | 182700 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 168 | 20240509 | 182600 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 169 | 20240509 | 182500 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 170 | 20240509 | 182400 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 171 | 20240509 | 182300 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 172 | 20240509 | 182200 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 173 | 20240509 | 182100 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 174 | 20240509 | 182000 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 175 | 20240509 | 181900 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 176 | 20240509 | 181800 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 177 | 20240509 | 181700 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 178 | 20240509 | 181600 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 179 | 20240509 | 181500 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 180 | 20240509 | 181400 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 181 | 20240509 | 181300 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 182 | 20240509 | 181200 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 8796 |
| 183 | 20240509 | 181100 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 184 | 20240509 | 181000 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 185 | 20240509 | 180900 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 186 | 20240509 | 180800 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 187 | 20240509 | 180700 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 188 | 20240509 | 180600 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 189 | 20240509 | 180500 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 190 | 20240509 | 180400 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 191 | 20240509 | 180300 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 192 | 20240509 | 180200 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 193 | 20240509 | 180100 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 194 | 20240509 | 180000 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 195 | 20240509 | 175900 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 196 | 20240509 | 175800 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 197 | 20240509 | 175700 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 198 | 20240509 | 175600 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 199 | 20240509 | 175500 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 200 | 20240509 | 175400 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 201 | 20240509 | 175300 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 202 | 20240509 | 175200 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 203 | 20240509 | 175100 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 204 | 20240509 | 175000 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 205 | 20240509 | 174900 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 206 | 20240509 | 174800 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 207 | 20240509 | 174700 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 208 | 20240509 | 174600 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 209 | 20240509 | 174500 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 210 | 20240509 | 174400 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 211 | 20240509 | 174300 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 212 | 20240509 | 174200 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 8796 |
| 213 | 20240509 | 174100 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 214 | 20240509 | 174000 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 215 | 20240509 | 173900 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 216 | 20240509 | 173800 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 217 | 20240509 | 173700 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 218 | 20240509 | 173600 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 219 | 20240509 | 173500 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 220 | 20240509 | 173400 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 221 | 20240509 | 173300 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 222 | 20240509 | 173200 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 223 | 20240509 | 173100 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 224 | 20240509 | 173000 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 225 | 20240509 | 172900 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 226 | 20240509 | 172800 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 227 | 20240509 | 172700 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 228 | 20240509 | 172600 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 229 | 20240509 | 172500 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 230 | 20240509 | 172400 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 231 | 20240509 | 172300 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 232 | 20240509 | 172200 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 233 | 20240509 | 172100 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 234 | 20240509 | 172000 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 235 | 20240509 | 171900 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 236 | 20240509 | 171800 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 237 | 20240509 | 171700 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 238 | 20240509 | 171600 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 239 | 20240509 | 171500 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 240 | 20240509 | 171400 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 241 | 20240509 | 171300 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 242 | 20240509 | 171200 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 8796 |
| 243 | 20240509 | 171100 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 244 | 20240509 | 171000 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 245 | 20240509 | 170900 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 246 | 20240509 | 170800 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 247 | 20240509 | 170700 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 248 | 20240509 | 170600 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 249 | 20240509 | 170500 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 250 | 20240509 | 170400 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 251 | 20240509 | 170300 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 252 | 20240509 | 170200 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 253 | 20240509 | 170100 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 254 | 20240509 | 170000 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 255 | 20240509 | 165900 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 256 | 20240509 | 165800 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 257 | 20240509 | 165700 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 258 | 20240509 | 165600 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 259 | 20240509 | 165500 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 260 | 20240509 | 165400 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 261 | 20240509 | 165300 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 262 | 20240509 | 165200 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 263 | 20240509 | 165100 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 264 | 20240509 | 165000 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 265 | 20240509 | 164900 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 266 | 20240509 | 164800 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 267 | 20240509 | 164700 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 268 | 20240509 | 164600 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 269 | 20240509 | 164500 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 270 | 20240509 | 164400 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 271 | 20240509 | 164300 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 272 | 20240509 | 164200 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 8796 |
| 273 | 20240509 | 164100 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 274 | 20240509 | 164000 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 275 | 20240509 | 163900 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 276 | 20240509 | 163800 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 277 | 20240509 | 163700 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 278 | 20240509 | 163600 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 279 | 20240509 | 163500 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 280 | 20240509 | 163400 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 281 | 20240509 | 163300 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 282 | 20240509 | 163200 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 283 | 20240509 | 163100 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 284 | 20240509 | 163000 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 285 | 20240509 | 162900 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 286 | 20240509 | 162800 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 287 | 20240509 | 162700 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 288 | 20240509 | 162600 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 289 | 20240509 | 162500 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 290 | 20240509 | 162400 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 291 | 20240509 | 162300 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 292 | 20240509 | 162200 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 293 | 20240509 | 162100 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 294 | 20240509 | 162000 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 295 | 20240509 | 161900 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 296 | 20240509 | 161800 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 297 | 20240509 | 161700 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 298 | 20240509 | 161600 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 299 | 20240509 | 161500 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 300 | 20240509 | 161400 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 301 | 20240509 | 161300 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 302 | 20240509 | 161200 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 8796 |
| 303 | 20240509 | 161100 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 304 | 20240509 | 161000 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 305 | 20240509 | 160900 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 306 | 20240509 | 160800 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 307 | 20240509 | 160700 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 308 | 20240509 | 160600 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 309 | 20240509 | 160500 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 310 | 20240509 | 160400 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 311 | 20240509 | 160300 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 312 | 20240509 | 160200 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 313 | 20240509 | 160100 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 314 | 20240509 | 160000 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 315 | 20240509 | 155900 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 316 | 20240509 | 155800 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 317 | 20240509 | 155700 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 318 | 20240509 | 155600 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 319 | 20240509 | 155500 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 320 | 20240509 | 155400 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 321 | 20240509 | 155300 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 322 | 20240509 | 155200 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 323 | 20240509 | 155100 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 324 | 20240509 | 155000 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 325 | 20240509 | 154900 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 326 | 20240509 | 154800 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 327 | 20240509 | 154700 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 328 | 20240509 | 154600 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 329 | 20240509 | 154500 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 330 | 20240509 | 154400 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 331 | 20240509 | 154300 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 332 | 20240509 | 154200 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 8796 |
| 333 | 20240509 | 154100 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 334 | 20240509 | 154000 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 335 | 20240509 | 153900 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 336 | 20240509 | 153800 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 337 | 20240509 | 153700 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 338 | 20240509 | 153600 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 339 | 20240509 | 153500 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 340 | 20240509 | 153400 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 341 | 20240509 | 153300 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 342 | 20240509 | 153200 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 343 | 20240509 | 153100 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 344 | 20240509 | 153000 | 33939431810 | 11660 | 11660 | 11660 | 11660 | 8796 |
| 345 | 20240509 | 152900 | 33836870450 | 11560 | 11560 | 11560 | 11560 | 0 |
| 346 | 20240509 | 152800 | 33836870450 | 11560 | 11560 | 11560 | 11560 | 0 |
| 347 | 20240509 | 152700 | 33836870450 | 11560 | 11560 | 11560 | 11560 | 0 |
| 348 | 20240509 | 152600 | 33836870450 | 11560 | 11560 | 11560 | 11560 | 0 |
| 349 | 20240509 | 152500 | 33836870450 | 11560 | 11560 | 11560 | 11560 | 0 |
| 350 | 20240509 | 152400 | 33836870450 | 11560 | 11560 | 11560 | 11560 | 0 |
| 351 | 20240509 | 152300 | 33836870450 | 11560 | 11560 | 11560 | 11560 | 0 |
| 352 | 20240509 | 152200 | 33836870450 | 11560 | 11560 | 11560 | 11560 | 0 |
| 353 | 20240509 | 152100 | 33836870450 | 11560 | 11560 | 11560 | 11560 | 0 |
| 354 | 20240509 | 152000 | 33836870450 | 11560 | 11560 | 11560 | 11560 | 0 |
| 355 | 20240509 | 151900 | 33836870450 | 11560 | 11590 | 11680 | 11550 | 3691 |
| 356 | 20240509 | 151800 | 33794094570 | 11580 | 11580 | 11590 | 11580 | 644 |
| 357 | 20240509 | 151700 | 33786636950 | 11570 | 11580 | 11590 | 11570 | 1034 |
| 358 | 20240509 | 151600 | 33774664110 | 11580 | 11590 | 11590 | 11560 | 1694 |
| 359 | 20240509 | 151500 | 33755055140 | 11560 | 11560 | 11580 | 11550 | 2012 |
| 360 | 20240509 | 151400 | 33731798050 | 11600 | 11610 | 11630 | 11550 | 2482 |
| 361 | 20240509 | 151300 | 33703067410 | 11580 | 11590 | 11600 | 11580 | 2553 |
| 362 | 20240509 | 151200 | 33673464580 | 11590 | 11570 | 11620 | 11570 | 689 |
| 363 | 20240509 | 151100 | 33665483960 | 11570 | 11640 | 11640 | 11570 | 6749 |
| 364 | 20240509 | 151000 | 33587253770 | 11640 | 11700 | 11700 | 11640 | 3905 |
| 365 | 20240509 | 150900 | 33541704010 | 11700 | 11680 | 11700 | 11660 | 786 |
| 366 | 20240509 | 150800 | 33532532280 | 11680 | 11680 | 11680 | 11660 | 663 |
| 367 | 20240509 | 150700 | 33524789880 | 11680 | 11680 | 11700 | 11670 | 1316 |
| 368 | 20240509 | 150600 | 33509408420 | 11680 | 11700 | 11700 | 11680 | 65 |
| 369 | 20240509 | 150500 | 33508647940 | 11650 | 11740 | 11740 | 11650 | 2076 |
| 370 | 20240509 | 150400 | 33484364610 | 11700 | 11690 | 11700 | 11660 | 360 |
| 371 | 20240509 | 150300 | 33480155680 | 11690 | 11700 | 11700 | 11660 | 797 |
| 372 | 20240509 | 150200 | 33470848340 | 11700 | 11710 | 11710 | 11690 | 1404 |
| 373 | 20240509 | 150100 | 33454416920 | 11710 | 11730 | 11740 | 11700 | 1874 |
| 374 | 20240509 | 150000 | 33432474750 | 11730 | 11760 | 11760 | 11730 | 181 |
| 375 | 20240509 | 145900 | 33430351310 | 11730 | 11730 | 11760 | 11730 | 97 |
| 376 | 20240509 | 145800 | 33429212870 | 11780 | 11780 | 11780 | 11730 | 210 |
| 377 | 20240509 | 145700 | 33426743340 | 11770 | 11710 | 11780 | 11710 | 705 |
| 378 | 20240509 | 145600 | 33418440170 | 11710 | 11770 | 11780 | 11710 | 1794 |
| 379 | 20240509 | 145500 | 33397369180 | 11770 | 11780 | 11780 | 11760 | 935 |
| 380 | 20240509 | 145400 | 33386363790 | 11780 | 11780 | 11800 | 11780 | 837 |
| 381 | 20240509 | 145300 | 33376495860 | 11780 | 11780 | 11790 | 11780 | 251 |
| 382 | 20240509 | 145200 | 33373539030 | 11770 | 11770 | 11790 | 11770 | 784 |
| 383 | 20240509 | 145100 | 33364310060 | 11770 | 11810 | 11810 | 11770 | 842 |
| 384 | 20240509 | 145000 | 33354382130 | 11810 | 11770 | 11810 | 11770 | 649 |
| 385 | 20240509 | 144900 | 33346740770 | 11760 | 11730 | 11760 | 11730 | 196 |
| 386 | 20240509 | 144800 | 33344439370 | 11730 | 11740 | 11740 | 11730 | 1282 |
| 387 | 20240509 | 144700 | 33329398050 | 11740 | 11760 | 11770 | 11730 | 146 |
| 388 | 20240509 | 144600 | 33327683730 | 11750 | 11810 | 11810 | 11740 | 3096 |
| 389 | 20240509 | 144500 | 33291220930 | 11810 | 11800 | 11810 | 11780 | 783 |
| 390 | 20240509 | 144400 | 33281986390 | 11780 | 11810 | 11820 | 11770 | 592 |
| 391 | 20240509 | 144300 | 33275012250 | 11810 | 11810 | 11830 | 11770 | 3678 |
| 392 | 20240509 | 144200 | 33231620090 | 11810 | 11770 | 11810 | 11770 | 590 |
| 393 | 20240509 | 144100 | 33224666230 | 11770 | 11770 | 11770 | 11750 | 717 |
| 394 | 20240509 | 144000 | 33216234520 | 11770 | 11740 | 11770 | 11740 | 276 |
| 395 | 20240509 | 143900 | 33212987440 | 11720 | 11720 | 11780 | 11720 | 742 |
| 396 | 20240509 | 143800 | 33204270510 | 11640 | 11800 | 11800 | 11640 | 3129 |
| 397 | 20240509 | 143700 | 33167523760 | 11800 | 11750 | 11810 | 11740 | 2088 |
| 398 | 20240509 | 143600 | 33142906060 | 11760 | 11750 | 11760 | 11730 | 1307 |
| 399 | 20240509 | 143500 | 33127560500 | 11750 | 11710 | 11780 | 11710 | 8113 |
| 400 | 20240509 | 143400 | 33032129650 | 11710 | 11710 | 11720 | 11640 | 3572 |
| 401 | 20240509 | 143300 | 32990402440 | 11720 | 11720 | 11720 | 11700 | 281 |
| 402 | 20240509 | 143200 | 32987112440 | 11700 | 11720 | 11730 | 11700 | 1343 |
| 403 | 20240509 | 143100 | 32971385470 | 11710 | 11670 | 11710 | 11670 | 578 |
| 404 | 20240509 | 143000 | 32964628810 | 11670 | 11630 | 11670 | 11620 | 371 |
| 405 | 20240509 | 142900 | 32960301070 | 11630 | 11660 | 11670 | 11630 | 655 |
| 406 | 20240509 | 142800 | 32952664560 | 11630 | 11680 | 11680 | 11630 | 264 |
| 407 | 20240509 | 142700 | 32949592360 | 11630 | 11670 | 11700 | 11630 | 1558 |
| 408 | 20240509 | 142600 | 32931433700 | 11630 | 11650 | 11650 | 11630 | 582 |
| 409 | 20240509 | 142500 | 32924659640 | 11650 | 11600 | 11650 | 11590 | 2640 |
| 410 | 20240509 | 142400 | 32893988620 | 11600 | 11610 | 11630 | 11600 | 618 |
| 411 | 20240509 | 142300 | 32886819060 | 11610 | 11630 | 11630 | 11600 | 357 |
| 412 | 20240509 | 142200 | 32882674340 | 11630 | 11610 | 11640 | 11610 | 20 |
| 413 | 20240509 | 142100 | 32882442070 | 11600 | 11600 | 11640 | 11600 | 2523 |
| 414 | 20240509 | 142000 | 32853172150 | 11600 | 11650 | 11650 | 11600 | 1199 |
| 415 | 20240509 | 141900 | 32839249920 | 11670 | 11620 | 11670 | 11610 | 376 |
| 416 | 20240509 | 141800 | 32834880460 | 11620 | 11670 | 11670 | 11610 | 171 |
| 417 | 20240509 | 141700 | 32832892620 | 11670 | 11630 | 11670 | 11620 | 1043 |
| 418 | 20240509 | 141600 | 32820767520 | 11630 | 11680 | 11680 | 11630 | 708 |
| 419 | 20240509 | 141500 | 32812524250 | 11680 | 11660 | 11680 | 11660 | 384 |
| 420 | 20240509 | 141400 | 32808045610 | 11660 | 11690 | 11690 | 11660 | 163 |
| 421 | 20240509 | 141300 | 32806143590 | 11690 | 11690 | 11690 | 11690 | 43 |
| 422 | 20240509 | 141200 | 32805640920 | 11670 | 11690 | 11690 | 11670 | 133 |
| 423 | 20240509 | 141100 | 32804087960 | 11670 | 11690 | 11690 | 11670 | 52 |
| 424 | 20240509 | 141000 | 32803480360 | 11690 | 11670 | 11690 | 11670 | 314 |
| 425 | 20240509 | 140900 | 32799814420 | 11660 | 11660 | 11670 | 11620 | 1618 |
| 426 | 20240509 | 140800 | 32780985690 | 11620 | 11630 | 11660 | 11620 | 320 |
| 427 | 20240509 | 140700 | 32777265690 | 11620 | 11670 | 11670 | 11620 | 10 |
| 428 | 20240509 | 140600 | 32777149140 | 11670 | 11640 | 11670 | 11610 | 1114 |
| 429 | 20240509 | 140500 | 32764205400 | 11620 | 11650 | 11650 | 11620 | 1383 |
| 430 | 20240509 | 140400 | 32748116240 | 11640 | 11630 | 11670 | 11630 | 313 |
| 431 | 20240509 | 140300 | 32744471710 | 11630 | 11690 | 11690 | 11620 | 347 |
| 432 | 20240509 | 140200 | 32740434790 | 11620 | 11680 | 11680 | 11620 | 1403 |
| 433 | 20240509 | 140100 | 32724119210 | 11630 | 11630 | 11690 | 11620 | 809 |
| 434 | 20240509 | 140000 | 32714697210 | 11630 | 11650 | 11690 | 11630 | 1521 |
| 435 | 20240509 | 135900 | 32696999500 | 11640 | 11690 | 11690 | 11640 | 558 |
| 436 | 20240509 | 135800 | 32690502170 | 11650 | 11640 | 11660 | 11640 | 1698 |
| 437 | 20240509 | 135700 | 32670713600 | 11640 | 11680 | 11690 | 11630 | 1679 |
| 438 | 20240509 | 135600 | 32651140170 | 11690 | 11700 | 11700 | 11680 | 200 |
| 439 | 20240509 | 135500 | 32648801150 | 11700 | 11690 | 11700 | 11680 | 1674 |
| 440 | 20240509 | 135400 | 32629232350 | 11700 | 11700 | 11700 | 11670 | 1586 |
| 441 | 20240509 | 135300 | 32610698270 | 11700 | 11720 | 11720 | 11700 | 1068 |
| 442 | 20240509 | 135200 | 32598191360 | 11730 | 11780 | 11780 | 11730 | 840 |
| 443 | 20240509 | 135100 | 32588311360 | 11780 | 11750 | 11790 | 11750 | 1197 |
| 444 | 20240509 | 135000 | 32574222060 | 11750 | 11730 | 11750 | 11730 | 133 |
| 445 | 20240509 | 134900 | 32572659710 | 11730 | 11750 | 11750 | 11730 | 236 |
| 446 | 20240509 | 134800 | 32569887990 | 11750 | 11750 | 11760 | 11750 | 930 |
| 447 | 20240509 | 134700 | 32558959430 | 11760 | 11720 | 11770 | 11720 | 377 |
| 448 | 20240509 | 134600 | 32554528300 | 11760 | 11710 | 11760 | 11710 | 2672 |
| 449 | 20240509 | 134500 | 32523218660 | 11710 | 11700 | 11710 | 11700 | 1014 |
| 450 | 20240509 | 134400 | 32511349820 | 11690 | 11690 | 11690 | 11670 | 389 |
| 451 | 20240509 | 134300 | 32506806990 | 11690 | 11680 | 11690 | 11680 | 13 |
| 452 | 20240509 | 134200 | 32506655120 | 11670 | 11680 | 11680 | 11670 | 463 |
| 453 | 20240509 | 134100 | 32501250330 | 11680 | 11670 | 11680 | 11670 | 239 |
| 454 | 20240509 | 134000 | 32498459900 | 11660 | 11700 | 11700 | 11660 | 473 |
| 455 | 20240509 | 133900 | 32492928280 | 11660 | 11660 | 11660 | 11650 | 855 |
| 456 | 20240509 | 133800 | 32482961990 | 11640 | 11670 | 11670 | 11630 | 4220 |
| 457 | 20240509 | 133700 | 32433798640 | 11680 | 11700 | 11700 | 11670 | 861 |
| 458 | 20240509 | 133600 | 32423742860 | 11700 | 11680 | 11700 | 11680 | 686 |
| 459 | 20240509 | 133500 | 32415729100 | 11680 | 11740 | 11740 | 11680 | 1531 |
| 460 | 20240509 | 133400 | 32397828100 | 11730 | 11740 | 11740 | 11700 | 565 |
| 461 | 20240509 | 133300 | 32391202160 | 11740 | 11680 | 11740 | 11680 | 1238 |
| 462 | 20240509 | 133200 | 32376705290 | 11690 | 11710 | 11730 | 11680 | 1701 |
| 463 | 20240509 | 133100 | 32356813990 | 11710 | 11720 | 11730 | 11710 | 359 |
| 464 | 20240509 | 133000 | 32352607400 | 11690 | 11690 | 11720 | 11670 | 968 |
| 465 | 20240509 | 132900 | 32341298490 | 11690 | 11710 | 11710 | 11670 | 3500 |
| 466 | 20240509 | 132800 | 32300402560 | 11710 | 11740 | 11750 | 11700 | 4757 |
| 467 | 20240509 | 132700 | 32244654960 | 11740 | 11770 | 11780 | 11740 | 920 |
| 468 | 20240509 | 132600 | 32233846050 | 11760 | 11790 | 11800 | 11760 | 629 |
| 469 | 20240509 | 132500 | 32226436020 | 11790 | 11830 | 11830 | 11790 | 268 |
| 470 | 20240509 | 132400 | 32223275290 | 11830 | 11790 | 11830 | 11790 | 74 |
| 471 | 20240509 | 132300 | 32222402160 | 11810 | 11780 | 11810 | 11760 | 1645 |
| 472 | 20240509 | 132200 | 32203009690 | 11760 | 11780 | 11780 | 11760 | 70 |
| 473 | 20240509 | 132100 | 32202186370 | 11780 | 11780 | 11780 | 11780 | 47 |
| 474 | 20240509 | 132000 | 32201632710 | 11780 | 11750 | 11780 | 11740 | 716 |
| 475 | 20240509 | 131900 | 32193218880 | 11750 | 11780 | 11790 | 11750 | 2899 |
| 476 | 20240509 | 131800 | 32159113160 | 11780 | 11800 | 11800 | 11770 | 928 |
| 477 | 20240509 | 131700 | 32148179730 | 11800 | 11770 | 11810 | 11770 | 819 |
| 478 | 20240509 | 131600 | 32138519400 | 11750 | 11740 | 11750 | 11730 | 519 |
| 479 | 20240509 | 131500 | 32132429400 | 11750 | 11750 | 11780 | 11750 | 370 |
| 480 | 20240509 | 131400 | 32128079140 | 11740 | 11750 | 11780 | 11740 | 562 |
| 481 | 20240509 | 131300 | 32121476550 | 11750 | 11750 | 11780 | 11740 | 612 |
| 482 | 20240509 | 131200 | 32114275650 | 11750 | 11740 | 11780 | 11740 | 499 |
| 483 | 20240509 | 131100 | 32108410860 | 11740 | 11750 | 11760 | 11730 | 1306 |
| 484 | 20240509 | 131000 | 32093072880 | 11740 | 11790 | 11790 | 11720 | 1032 |
| 485 | 20240509 | 130900 | 32080963090 | 11750 | 11770 | 11770 | 11750 | 4641 |
| 486 | 20240509 | 130800 | 32026391200 | 11750 | 11810 | 11810 | 11750 | 1903 |
| 487 | 20240509 | 130700 | 32003978160 | 11830 | 11810 | 11830 | 11800 | 401 |
| 488 | 20240509 | 130600 | 31999244020 | 11810 | 11810 | 11810 | 11800 | 1488 |
| 489 | 20240509 | 130500 | 31981672130 | 11810 | 11840 | 11840 | 11810 | 2585 |
| 490 | 20240509 | 130400 | 31951114700 | 11850 | 11850 | 11860 | 11850 | 883 |
| 491 | 20240509 | 130300 | 31940651130 | 11850 | 11860 | 11870 | 11850 | 211 |
| 492 | 20240509 | 130200 | 31938148500 | 11880 | 11860 | 11880 | 11860 | 141 |
| 493 | 20240509 | 130100 | 31936473860 | 11840 | 11850 | 11850 | 11840 | 302 |
| 494 | 20240509 | 130000 | 31932898150 | 11850 | 11840 | 11850 | 11830 | 239 |
| 495 | 20240509 | 125900 | 31930067380 | 11840 | 11820 | 11840 | 11810 | 656 |
| 496 | 20240509 | 125800 | 31922314330 | 11820 | 11800 | 11820 | 11800 | 2649 |
| 497 | 20240509 | 125700 | 31891048950 | 11800 | 11830 | 11840 | 11800 | 1526 |
| 498 | 20240509 | 125600 | 31873031360 | 11840 | 11860 | 11880 | 11840 | 1281 |
| 499 | 20240509 | 125500 | 31857846560 | 11880 | 11860 | 11880 | 11850 | 177 |
| 500 | 20240509 | 125400 | 31855747390 | 11860 | 11840 | 11860 | 11830 | 592 |
| 501 | 20240509 | 125300 | 31848736030 | 11820 | 11840 | 11840 | 11820 | 2288 |
| 502 | 20240509 | 125200 | 31821669820 | 11860 | 11860 | 11860 | 11840 | 224 |
| 503 | 20240509 | 125100 | 31819015460 | 11860 | 11880 | 11880 | 11850 | 535 |
| 504 | 20240509 | 125000 | 31812668830 | 11880 | 11860 | 11910 | 11860 | 515 |
| 505 | 20240509 | 124900 | 31806546240 | 11860 | 11860 | 11870 | 11820 | 2906 |
| 506 | 20240509 | 124800 | 31772150390 | 11860 | 11870 | 11870 | 11860 | 424 |
| 507 | 20240509 | 124700 | 31767121230 | 11860 | 11900 | 11900 | 11850 | 2524 |
| 508 | 20240509 | 124600 | 31737160590 | 11890 | 11950 | 11950 | 11890 | 1663 |
| 509 | 20240509 | 124500 | 31717367350 | 11960 | 11920 | 11960 | 11920 | 2450 |
| 510 | 20240509 | 124400 | 31688116970 | 11910 | 11890 | 11910 | 11880 | 690 |
| 511 | 20240509 | 124300 | 31679907100 | 11890 | 11880 | 11900 | 11870 | 1712 |
| 512 | 20240509 | 124200 | 31659567070 | 11880 | 11860 | 11880 | 11840 | 1887 |
| 513 | 20240509 | 124100 | 31637183650 | 11860 | 11880 | 11880 | 11860 | 1001 |
| 514 | 20240509 | 124000 | 31625294010 | 11880 | 11890 | 11890 | 11860 | 810 |
| 515 | 20240509 | 123900 | 31615678190 | 11890 | 11850 | 11890 | 11850 | 598 |
| 516 | 20240509 | 123800 | 31608582030 | 11880 | 11860 | 11880 | 11850 | 999 |
| 517 | 20240509 | 123700 | 31596743680 | 11860 | 11860 | 11860 | 11860 | 477 |
| 518 | 20240509 | 123600 | 31591086460 | 11860 | 11870 | 11880 | 11860 | 1117 |
| 519 | 20240509 | 123500 | 31577834380 | 11860 | 11880 | 11880 | 11850 | 1778 |
| 520 | 20240509 | 123400 | 31556738380 | 11870 | 11900 | 11900 | 11870 | 396 |
| 521 | 20240509 | 123300 | 31552032330 | 11890 | 11880 | 11920 | 11880 | 1385 |
| 522 | 20240509 | 123200 | 31535561170 | 11870 | 11840 | 11900 | 11840 | 1522 |
| 523 | 20240509 | 123100 | 31517498970 | 11840 | 11890 | 11890 | 11840 | 1417 |
| 524 | 20240509 | 123000 | 31500674130 | 11900 | 11900 | 11910 | 11890 | 1204 |
| 525 | 20240509 | 122900 | 31486350490 | 11900 | 11890 | 11910 | 11890 | 1550 |
| 526 | 20240509 | 122800 | 31467907400 | 11890 | 11880 | 11890 | 11860 | 1107 |
| 527 | 20240509 | 122700 | 31454763990 | 11880 | 11810 | 11890 | 11770 | 2638 |
| 528 | 20240509 | 122600 | 31423509150 | 11770 | 11810 | 11820 | 11770 | 2615 |
| 529 | 20240509 | 122500 | 31392662940 | 11800 | 11890 | 11890 | 11800 | 3701 |
| 530 | 20240509 | 122400 | 31348885780 | 11880 | 11840 | 11900 | 11840 | 1137 |
| 531 | 20240509 | 122300 | 31335385720 | 11840 | 11800 | 11860 | 11800 | 578 |
| 532 | 20240509 | 122200 | 31328547730 | 11810 | 11960 | 11980 | 11750 | 11058 |
| 533 | 20240509 | 122100 | 31197217640 | 11920 | 12000 | 12030 | 11860 | 11229 |
| 534 | 20240509 | 122000 | 31062666240 | 12040 | 12000 | 12080 | 11910 | 16982 |
| 535 | 20240509 | 121900 | 30858692750 | 12010 | 11860 | 12020 | 11860 | 22057 |
| 536 | 20240509 | 121800 | 30594746680 | 11830 | 11840 | 11860 | 11830 | 1529 |
| 537 | 20240509 | 121700 | 30576634540 | 11840 | 11870 | 11890 | 11840 | 3957 |
| 538 | 20240509 | 121600 | 30529649560 | 11870 | 11830 | 11880 | 11830 | 1651 |
| 539 | 20240509 | 121500 | 30510079830 | 11800 | 11780 | 11800 | 11770 | 1453 |
| 540 | 20240509 | 121400 | 30492964170 | 11780 | 11840 | 11840 | 11780 | 1813 |
| 541 | 20240509 | 121300 | 30471570290 | 11840 | 11870 | 11900 | 11840 | 6910 |
| 542 | 20240509 | 121200 | 30389453260 | 11870 | 11810 | 11870 | 11780 | 3886 |
| 543 | 20240509 | 121100 | 30343469090 | 11800 | 11810 | 11810 | 11780 | 910 |
| 544 | 20240509 | 121000 | 30332734710 | 11810 | 11830 | 11840 | 11800 | 4591 |
| 545 | 20240509 | 120900 | 30278474030 | 11830 | 11860 | 11870 | 11820 | 3783 |
| 546 | 20240509 | 120800 | 30233652370 | 11870 | 11800 | 11880 | 11770 | 14654 |
| 547 | 20240509 | 120700 | 30060379390 | 11800 | 11770 | 11800 | 11760 | 5681 |
| 548 | 20240509 | 120600 | 29993449110 | 11780 | 11690 | 11780 | 11690 | 2895 |
| 549 | 20240509 | 120500 | 29959475820 | 11690 | 11690 | 11690 | 11680 | 146 |
| 550 | 20240509 | 120400 | 29957769800 | 11700 | 11700 | 11700 | 11700 | 245 |
| 551 | 20240509 | 120300 | 29954903300 | 11700 | 11710 | 11710 | 11700 | 2507 |
| 552 | 20240509 | 120200 | 29925563210 | 11710 | 11710 | 11720 | 11710 | 423 |
| 553 | 20240509 | 120100 | 29920607180 | 11700 | 11700 | 11700 | 11680 | 562 |
| 554 | 20240509 | 120000 | 29914036500 | 11680 | 11690 | 11700 | 11680 | 223 |
| 555 | 20240509 | 115900 | 29911428960 | 11630 | 11650 | 11670 | 11620 | 492 |
| 556 | 20240509 | 115800 | 29905705790 | 11670 | 11690 | 11690 | 11620 | 1537 |
| 557 | 20240509 | 115700 | 29887813560 | 11670 | 11700 | 11700 | 11620 | 3711 |
| 558 | 20240509 | 115600 | 29844516170 | 11700 | 11750 | 11750 | 11690 | 2962 |
| 559 | 20240509 | 115500 | 29809810900 | 11740 | 11690 | 11760 | 11690 | 3850 |
| 560 | 20240509 | 115400 | 29764648170 | 11690 | 11680 | 11700 | 11670 | 478 |
| 561 | 20240509 | 115300 | 29759062390 | 11680 | 11660 | 11680 | 11640 | 269 |
| 562 | 20240509 | 115200 | 29755925540 | 11670 | 11650 | 11670 | 11620 | 1196 |
| 563 | 20240509 | 115100 | 29741991560 | 11650 | 11640 | 11660 | 11600 | 4398 |
| 564 | 20240509 | 115000 | 29690951480 | 11660 | 11610 | 11660 | 11610 | 1373 |
| 565 | 20240509 | 114900 | 29675003410 | 11630 | 11670 | 11670 | 11610 | 2401 |
| 566 | 20240509 | 114800 | 29647058520 | 11670 | 11650 | 11680 | 11650 | 1387 |
| 567 | 20240509 | 114700 | 29630873260 | 11650 | 11600 | 11650 | 11590 | 1629 |
| 568 | 20240509 | 114600 | 29611956670 | 11610 | 11600 | 11610 | 11580 | 1197 |
| 569 | 20240509 | 114500 | 29598080750 | 11580 | 11600 | 11630 | 11580 | 1583 |
| 570 | 20240509 | 114400 | 29579722870 | 11610 | 11620 | 11620 | 11600 | 1496 |
| 571 | 20240509 | 114300 | 29562356400 | 11630 | 11690 | 11690 | 11630 | 387 |
| 572 | 20240509 | 114200 | 29557850780 | 11680 | 11600 | 11750 | 11560 | 7894 |
| 573 | 20240509 | 114100 | 29466015930 | 11570 | 11630 | 11630 | 11560 | 4210 |
| 574 | 20240509 | 114000 | 29417268120 | 11600 | 11670 | 11670 | 11600 | 3589 |
| 575 | 20240509 | 113900 | 29375524790 | 11660 | 11650 | 11660 | 11640 | 1609 |
| 576 | 20240509 | 113800 | 29356780710 | 11640 | 11590 | 11640 | 11570 | 4605 |
| 577 | 20240509 | 113700 | 29303392320 | 11590 | 11590 | 11630 | 11590 | 1174 |
| 578 | 20240509 | 113600 | 29289765430 | 11600 | 11640 | 11650 | 11590 | 2546 |
| 579 | 20240509 | 113500 | 29260188280 | 11620 | 11620 | 11650 | 11600 | 2224 |
| 580 | 20240509 | 113400 | 29234335510 | 11630 | 11590 | 11640 | 11580 | 3043 |
| 581 | 20240509 | 113300 | 29198977150 | 11590 | 11640 | 11640 | 11580 | 6749 |
| 582 | 20240509 | 113200 | 29120712230 | 11640 | 11670 | 11700 | 11640 | 3399 |
| 583 | 20240509 | 113100 | 29081048050 | 11670 | 11610 | 11710 | 11580 | 19142 |
| 584 | 20240509 | 113000 | 28858771040 | 11620 | 11710 | 11730 | 11610 | 21317 |
| 585 | 20240509 | 112900 | 28610470340 | 11710 | 11760 | 11790 | 11710 | 7721 |
| 586 | 20240509 | 112800 | 28519847540 | 11790 | 11810 | 11810 | 11760 | 4972 |
| 587 | 20240509 | 112700 | 28461285300 | 11810 | 11830 | 11830 | 11770 | 3072 |
| 588 | 20240509 | 112600 | 28425003760 | 11840 | 11740 | 11840 | 11730 | 4882 |
| 589 | 20240509 | 112500 | 28367447860 | 11740 | 11780 | 11800 | 11720 | 9382 |
| 590 | 20240509 | 112400 | 28257213490 | 11790 | 11860 | 11860 | 11790 | 4432 |
| 591 | 20240509 | 112300 | 28204786470 | 11850 | 11740 | 11870 | 11730 | 11145 |
| 592 | 20240509 | 112200 | 28073416930 | 11770 | 11810 | 11810 | 11730 | 16496 |
| 593 | 20240509 | 112100 | 27879133200 | 11800 | 11830 | 11830 | 11800 | 4961 |
| 594 | 20240509 | 112000 | 27820558790 | 11800 | 11810 | 11830 | 11780 | 8052 |
| 595 | 20240509 | 111900 | 27725533580 | 11810 | 11720 | 11870 | 11700 | 15631 |
| 596 | 20240509 | 111800 | 27540759370 | 11730 | 11820 | 11860 | 11670 | 32039 |
| 597 | 20240509 | 111700 | 27163673890 | 11830 | 11930 | 11940 | 11770 | 41742 |
| 598 | 20240509 | 111600 | 26669289320 | 11940 | 12120 | 12150 | 11870 | 65470 |
| 599 | 20240509 | 111500 | 25885665740 | 12140 | 12100 | 12160 | 12070 | 14636 |
| 600 | 20240509 | 111400 | 25708264040 | 12090 | 12120 | 12200 | 12060 | 27527 |
| 601 | 20240509 | 111300 | 25374112910 | 12120 | 12100 | 12170 | 12060 | 20585 |
| 602 | 20240509 | 111200 | 25124883520 | 12100 | 11950 | 12120 | 11940 | 29985 |
| 603 | 20240509 | 111100 | 24763803400 | 11950 | 12090 | 12100 | 11950 | 69413 |
| 604 | 20240509 | 111000 | 23930945380 | 12090 | 12470 | 12490 | 11930 | 139772 |
| 605 | 20240509 | 110900 | 22234943310 | 12470 | 12410 | 12870 | 12370 | 237458 |
| 606 | 20240509 | 110800 | 19236359040 | 12410 | 12300 | 12640 | 12270 | 120172 |
| 607 | 20240509 | 110700 | 17737059110 | 12300 | 12200 | 12320 | 12190 | 38628 |
| 608 | 20240509 | 110600 | 17262917810 | 12200 | 12120 | 12250 | 12080 | 28201 |
| 609 | 20240509 | 110500 | 16920406860 | 12120 | 12030 | 12120 | 11960 | 15532 |
| 610 | 20240509 | 110400 | 16733159210 | 12030 | 12060 | 12070 | 11940 | 17394 |
| 611 | 20240509 | 110300 | 16524069050 | 12060 | 11930 | 12060 | 11900 | 23607 |
| 612 | 20240509 | 110200 | 16242121230 | 11920 | 12010 | 12020 | 11900 | 24067 |
| 613 | 20240509 | 110100 | 15954565870 | 12000 | 12200 | 12250 | 11840 | 50044 |
| 614 | 20240509 | 110000 | 15352647060 | 12230 | 12200 | 12450 | 11830 | 155767 |
| 615 | 20240509 | 105900 | 13453736590 | 12200 | 12200 | 12330 | 12200 | 8417 |
| 616 | 20240509 | 105800 | 13350447120 | 12200 | 12270 | 12270 | 12190 | 1506 |
| 617 | 20240509 | 105700 | 13332019090 | 12260 | 12190 | 12290 | 12190 | 7677 |
| 618 | 20240509 | 105600 | 13237949140 | 12180 | 12170 | 12230 | 12160 | 1284 |
| 619 | 20240509 | 105500 | 13222318280 | 12190 | 12220 | 12250 | 12190 | 4466 |
| 620 | 20240509 | 105400 | 13167689440 | 12220 | 12290 | 12300 | 12100 | 15794 |
| 621 | 20240509 | 105300 | 12974534390 | 12300 | 12160 | 12300 | 12160 | 17653 |
| 622 | 20240509 | 105200 | 12758609120 | 12160 | 12060 | 12200 | 12030 | 24549 |
| 623 | 20240509 | 105100 | 12462167530 | 12060 | 12090 | 12140 | 12060 | 668 |
| 624 | 20240509 | 105000 | 12454097800 | 12090 | 12160 | 12160 | 12050 | 3095 |
| 625 | 20240509 | 104900 | 12416686610 | 12170 | 12190 | 12200 | 12080 | 5435 |
| 626 | 20240509 | 104800 | 12350667530 | 12140 | 12060 | 12200 | 12060 | 6341 |
| 627 | 20240509 | 104700 | 12273611320 | 12100 | 12060 | 12110 | 12030 | 9250 |
| 628 | 20240509 | 104600 | 12162078580 | 12060 | 12110 | 12120 | 12050 | 6499 |
| 629 | 20240509 | 104500 | 12083672810 | 12120 | 12190 | 12290 | 12080 | 14016 |
| 630 | 20240509 | 104400 | 11913101460 | 12190 | 12240 | 12240 | 12140 | 6159 |
| 631 | 20240509 | 104300 | 11837936170 | 12240 | 12040 | 12370 | 11970 | 28946 |
| 632 | 20240509 | 104200 | 11484368470 | 12060 | 12090 | 12120 | 12040 | 1843 |
| 633 | 20240509 | 104100 | 11462063670 | 12040 | 11970 | 12130 | 11970 | 2914 |
| 634 | 20240509 | 104000 | 11427019000 | 12010 | 12060 | 12060 | 11970 | 8939 |
| 635 | 20240509 | 103900 | 11319580110 | 12060 | 12100 | 12170 | 12030 | 3530 |
| 636 | 20240509 | 103800 | 11276989580 | 12100 | 12130 | 12190 | 12100 | 5387 |
| 637 | 20240509 | 103700 | 11211475120 | 12130 | 12110 | 12150 | 12070 | 5318 |
| 638 | 20240509 | 103600 | 11147033970 | 12120 | 11980 | 12160 | 11980 | 7236 |
| 639 | 20240509 | 103500 | 11059672630 | 12000 | 11990 | 12050 | 11920 | 11940 |
| 640 | 20240509 | 103400 | 10916870590 | 12010 | 12100 | 12170 | 12000 | 9159 |
| 641 | 20240509 | 103300 | 10806490220 | 12090 | 12190 | 12250 | 12090 | 13687 |
| 642 | 20240509 | 103200 | 10639421760 | 12190 | 12060 | 12200 | 12060 | 11236 |
| 643 | 20240509 | 103100 | 10502931210 | 12050 | 12170 | 12190 | 12030 | 26544 |
| 644 | 20240509 | 103000 | 10180993080 | 12180 | 12160 | 12190 | 12080 | 13139 |
| 645 | 20240509 | 102900 | 10021683730 | 12160 | 12350 | 12380 | 11980 | 36289 |
| 646 | 20240509 | 102800 | 9578608940 | 12350 | 12430 | 12440 | 12210 | 47578 |
| 647 | 20240509 | 102700 | 8992471310 | 12440 | 12250 | 12440 | 12180 | 73661 |
| 648 | 20240509 | 102600 | 8082468620 | 12250 | 11910 | 12260 | 11890 | 35090 |
| 649 | 20240509 | 102500 | 7655693460 | 11910 | 11950 | 11950 | 11900 | 3594 |
| 650 | 20240509 | 102400 | 7612899830 | 11950 | 11900 | 12040 | 11870 | 7980 |
| 651 | 20240509 | 102300 | 7517418110 | 11900 | 11970 | 11980 | 11830 | 4562 |
| 652 | 20240509 | 102200 | 7463165690 | 11990 | 11880 | 11990 | 11870 | 4824 |
| 653 | 20240509 | 102100 | 7405580620 | 11870 | 11980 | 11990 | 11820 | 16697 |
| 654 | 20240509 | 102000 | 7206850860 | 11940 | 11980 | 12020 | 11930 | 6279 |
| 655 | 20240509 | 101900 | 7131812330 | 11970 | 12140 | 12180 | 11970 | 24112 |
| 656 | 20240509 | 101800 | 6839888190 | 12140 | 11930 | 12150 | 11900 | 21824 |
| 657 | 20240509 | 101700 | 6577589530 | 11930 | 12000 | 12030 | 11930 | 12229 |
| 658 | 20240509 | 101600 | 6431214780 | 12000 | 11810 | 12050 | 11780 | 24091 |
| 659 | 20240509 | 101500 | 6144993660 | 11810 | 12220 | 12250 | 11790 | 60537 |
| 660 | 20240509 | 101400 | 5415701880 | 12240 | 11970 | 12250 | 11930 | 67028 |
| 661 | 20240509 | 101300 | 4601782130 | 11970 | 11840 | 12120 | 11840 | 68339 |
| 662 | 20240509 | 101200 | 3781484130 | 11850 | 11840 | 11900 | 11800 | 25312 |
| 663 | 20240509 | 101100 | 3481597540 | 11850 | 11850 | 11860 | 11800 | 18684 |
| 664 | 20240509 | 101000 | 3260501400 | 11850 | 11800 | 11850 | 11770 | 36054 |
| 665 | 20240509 | 100900 | 2834847290 | 11790 | 11790 | 11790 | 11790 | 0 |
| 666 | 20240509 | 100800 | 2834847290 | 11790 | 11790 | 11790 | 11790 | 0 |
| 667 | 20240509 | 100700 | 2834847290 | 11790 | 11690 | 11790 | 11680 | 31856 |
| 668 | 20240509 | 100600 | 2460343500 | 11700 | 11670 | 11710 | 11660 | 8783 |
| 669 | 20240509 | 100500 | 2357670880 | 11660 | 11670 | 11700 | 11630 | 6133 |
| 670 | 20240509 | 100400 | 2286070680 | 11670 | 11630 | 11670 | 11620 | 3726 |
| 671 | 20240509 | 100300 | 2242683470 | 11640 | 11630 | 11660 | 11630 | 4819 |
| 672 | 20240509 | 100200 | 2186600860 | 11670 | 11510 | 11680 | 11500 | 8232 |
| 673 | 20240509 | 100100 | 2091027430 | 11530 | 11640 | 11680 | 11530 | 10548 |
| 674 | 20240509 | 100000 | 1968261150 | 11650 | 11570 | 11650 | 11560 | 22779 |
| 675 | 20240509 | 095900 | 1703516460 | 11570 | 11530 | 11580 | 11490 | 6102 |
| 676 | 20240509 | 095800 | 1633096510 | 11530 | 11470 | 11530 | 11450 | 4034 |
| 677 | 20240509 | 095700 | 1586695670 | 11470 | 11490 | 11490 | 11460 | 4124 |
| 678 | 20240509 | 095600 | 1539385540 | 11500 | 11500 | 11520 | 11500 | 905 |
| 679 | 20240509 | 095500 | 1528968380 | 11500 | 11530 | 11530 | 11490 | 2894 |
| 680 | 20240509 | 095400 | 1495679960 | 11540 | 11480 | 11540 | 11460 | 4635 |
| 681 | 20240509 | 095300 | 1442301750 | 11490 | 11490 | 11520 | 11460 | 2443 |
| 682 | 20240509 | 095200 | 1414227500 | 11500 | 11530 | 11530 | 11500 | 1998 |
| 683 | 20240509 | 095100 | 1391227510 | 11530 | 11390 | 11540 | 11390 | 14412 |
| 684 | 20240509 | 095000 | 1225707390 | 11440 | 11410 | 11440 | 11360 | 5608 |
| 685 | 20240509 | 094900 | 1161854990 | 11430 | 11430 | 11500 | 11400 | 13442 |
| 686 | 20240509 | 094800 | 1007732180 | 11440 | 11300 | 11440 | 11300 | 21173 |
| 687 | 20240509 | 094700 | 766548440 | 11300 | 11220 | 11350 | 11200 | 6342 |
| 688 | 20240509 | 094600 | 694953910 | 11220 | 11150 | 11300 | 11150 | 7154 |
| 689 | 20240509 | 094500 | 614767650 | 11160 | 11140 | 11160 | 11130 | 1015 |
| 690 | 20240509 | 094400 | 603456790 | 11140 | 11130 | 11140 | 11130 | 638 |
| 691 | 20240509 | 094300 | 596351940 | 11100 | 11110 | 11120 | 11100 | 2727 |
| 692 | 20240509 | 094200 | 566055300 | 11090 | 11110 | 11110 | 11090 | 2671 |
| 693 | 20240509 | 094100 | 536424040 | 11110 | 11140 | 11150 | 11100 | 2027 |
| 694 | 20240509 | 094000 | 513887260 | 11140 | 11100 | 11170 | 11090 | 3869 |
| 695 | 20240509 | 093900 | 470816260 | 11100 | 10910 | 11130 | 10900 | 8755 |
| 696 | 20240509 | 093800 | 374187380 | 10910 | 11000 | 11030 | 10910 | 1023 |
| 697 | 20240509 | 093700 | 362923980 | 11000 | 10910 | 11000 | 10900 | 5559 |
| 698 | 20240509 | 093600 | 301835330 | 10910 | 10840 | 11000 | 10840 | 12763 |
| 699 | 20240509 | 093500 | 162046740 | 10840 | 10840 | 10840 | 10810 | 1376 |
| 700 | 20240509 | 093400 | 147151930 | 10830 | 10820 | 10830 | 10820 | 1053 |
| 701 | 20240509 | 093300 | 135749400 | 10820 | 10830 | 10840 | 10820 | 674 |
| 702 | 20240509 | 093200 | 128448010 | 10830 | 10830 | 10830 | 10830 | 3 |
| 703 | 20240509 | 093100 | 128415520 | 10820 | 10830 | 10830 | 10820 | 35 |
| 704 | 20240509 | 093000 | 128036810 | 10820 | 10800 | 10820 | 10800 | 123 |
| 705 | 20240509 | 092900 | 126708210 | 10780 | 10780 | 10780 | 10780 | 350 |
| 706 | 20240509 | 092800 | 122935210 | 10780 | 10780 | 10780 | 10780 | 15 |
| 707 | 20240509 | 092700 | 122773510 | 10780 | 10780 | 10780 | 10780 | 21 |
| 708 | 20240509 | 092600 | 122547130 | 10800 | 10800 | 10800 | 10800 | 10 |
| 709 | 20240509 | 092500 | 122439130 | 10800 | 10800 | 10800 | 10800 | 15 |
| 710 | 20240509 | 092400 | 122277130 | 10780 | 10800 | 10800 | 10780 | 390 |
| 711 | 20240509 | 092300 | 118069580 | 10800 | 10820 | 10820 | 10800 | 17 |
| 712 | 20240509 | 092200 | 117885940 | 10840 | 10800 | 10840 | 10790 | 91 |
| 713 | 20240509 | 092100 | 116903160 | 10840 | 10840 | 10840 | 10810 | 202 |
| 714 | 20240509 | 092000 | 114716480 | 10840 | 10840 | 10850 | 10840 | 132 |
| 715 | 20240509 | 091900 | 113285500 | 10850 | 10840 | 10850 | 10830 | 336 |
| 716 | 20240509 | 091800 | 109643850 | 10830 | 10830 | 10830 | 10830 | 146 |
| 717 | 20240509 | 091700 | 108062670 | 10830 | 10830 | 10830 | 10830 | 18 |
| 718 | 20240509 | 091600 | 107867730 | 10840 | 10840 | 10840 | 10840 | 0 |
| 719 | 20240509 | 091500 | 107867730 | 10840 | 10820 | 10840 | 10820 | 403 |
| 720 | 20240509 | 091400 | 103506870 | 10820 | 10790 | 10820 | 10790 | 338 |
| 721 | 20240509 | 091300 | 99853720 | 10760 | 10760 | 10760 | 10760 | 50 |
| 722 | 20240509 | 091200 | 99315720 | 10750 | 10760 | 10770 | 10750 | 1435 |
| 723 | 20240509 | 091100 | 83877260 | 10760 | 10770 | 10770 | 10760 | 330 |
| 724 | 20240509 | 091000 | 80326260 | 10780 | 10810 | 10810 | 10780 | 384 |
| 725 | 20240509 | 090900 | 76186140 | 10800 | 10820 | 10820 | 10800 | 187 |
| 726 | 20240509 | 090800 | 74164490 | 10820 | 10820 | 10820 | 10820 | 107 |
| 727 | 20240509 | 090700 | 73006750 | 10820 | 10820 | 10820 | 10820 | 2 |
| 728 | 20240509 | 090600 | 72985110 | 10820 | 10760 | 10820 | 10760 | 440 |
| 729 | 20240509 | 090500 | 68228510 | 10820 | 10750 | 10820 | 10750 | 383 |
| 730 | 20240509 | 090400 | 64085360 | 10750 | 10760 | 10760 | 10750 | 112 |
| 731 | 20240509 | 090300 | 62880430 | 10760 | 10750 | 10760 | 10750 | 141 |
| 732 | 20240509 | 090200 | 61363740 | 10850 | 10800 | 10850 | 10740 | 1578 |
| 733 | 20240509 | 090100 | 44285210 | 10800 | 10800 | 10800 | 10800 | 273 |
| 734 | 20240509 | 090000 | 41336810 | 10800 | 10720 | 10870 | 10720 | 3842 |