KissMeData/351330/min/candle-20241008.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241008	214300	239122000	8990	8990	8990	8990	677
3	20241008	214200	239122000	8990	8990	8990	8990	0
4	20241008	214100	239122000	8990	8990	8990	8990	0
5	20241008	214000	239122000	8990	8990	8990	8990	0
6	20241008	213900	239122000	8990	8990	8990	8990	0
7	20241008	213800	239122000	8990	8990	8990	8990	0
8	20241008	213700	239122000	8990	8990	8990	8990	0
9	20241008	213600	239122000	8990	8990	8990	8990	0
10	20241008	213500	239122000	8990	8990	8990	8990	0
11	20241008	213400	239122000	8990	8990	8990	8990	0
12	20241008	213300	239122000	8990	8990	8990	8990	0
13	20241008	213200	239122000	8990	8990	8990	8990	0
14	20241008	213100	239122000	8990	8990	8990	8990	0
15	20241008	213000	239122000	8990	8990	8990	8990	0
16	20241008	212900	239122000	8990	8990	8990	8990	0
17	20241008	212800	239122000	8990	8990	8990	8990	0
18	20241008	212700	239122000	8990	8990	8990	8990	0
19	20241008	212600	239122000	8990	8990	8990	8990	0
20	20241008	212500	239122000	8990	8990	8990	8990	0
21	20241008	212400	239122000	8990	8990	8990	8990	0
22	20241008	212300	239122000	8990	8990	8990	8990	0
23	20241008	212200	239122000	8990	8990	8990	8990	0
24	20241008	212100	239122000	8990	8990	8990	8990	0
25	20241008	212000	239122000	8990	8990	8990	8990	0
26	20241008	211900	239122000	8990	8990	8990	8990	0
27	20241008	211800	239122000	8990	8990	8990	8990	0
28	20241008	211700	239122000	8990	8990	8990	8990	0
29	20241008	211600	239122000	8990	8990	8990	8990	0
30	20241008	211500	239122000	8990	8990	8990	8990	0
31	20241008	211400	239122000	8990	8990	8990	8990	0
32	20241008	211300	239122000	8990	8990	8990	8990	677
33	20241008	211200	239122000	8990	8990	8990	8990	0
34	20241008	211100	239122000	8990	8990	8990	8990	0
35	20241008	211000	239122000	8990	8990	8990	8990	0
36	20241008	210900	239122000	8990	8990	8990	8990	0
37	20241008	210800	239122000	8990	8990	8990	8990	0
38	20241008	210700	239122000	8990	8990	8990	8990	0
39	20241008	210600	239122000	8990	8990	8990	8990	0
40	20241008	210500	239122000	8990	8990	8990	8990	0
41	20241008	210400	239122000	8990	8990	8990	8990	0
42	20241008	210300	239122000	8990	8990	8990	8990	0
43	20241008	210200	239122000	8990	8990	8990	8990	0
44	20241008	210100	239122000	8990	8990	8990	8990	0
45	20241008	210000	239122000	8990	8990	8990	8990	0
46	20241008	205900	239122000	8990	8990	8990	8990	0
47	20241008	205800	239122000	8990	8990	8990	8990	0
48	20241008	205700	239122000	8990	8990	8990	8990	0
49	20241008	205600	239122000	8990	8990	8990	8990	0
50	20241008	205500	239122000	8990	8990	8990	8990	0
51	20241008	205400	239122000	8990	8990	8990	8990	0
52	20241008	205300	239122000	8990	8990	8990	8990	0
53	20241008	205200	239122000	8990	8990	8990	8990	0
54	20241008	205100	239122000	8990	8990	8990	8990	0
55	20241008	205000	239122000	8990	8990	8990	8990	0
56	20241008	204900	239122000	8990	8990	8990	8990	0
57	20241008	204800	239122000	8990	8990	8990	8990	0
58	20241008	204700	239122000	8990	8990	8990	8990	0
59	20241008	204600	239122000	8990	8990	8990	8990	0
60	20241008	204500	239122000	8990	8990	8990	8990	0
61	20241008	204400	239122000	8990	8990	8990	8990	0
62	20241008	204300	239122000	8990	8990	8990	8990	677
63	20241008	204200	239122000	8990	8990	8990	8990	0
64	20241008	204100	239122000	8990	8990	8990	8990	0
65	20241008	204000	239122000	8990	8990	8990	8990	0
66	20241008	203900	239122000	8990	8990	8990	8990	0
67	20241008	203800	239122000	8990	8990	8990	8990	0
68	20241008	203700	239122000	8990	8990	8990	8990	0
69	20241008	203600	239122000	8990	8990	8990	8990	0
70	20241008	203500	239122000	8990	8990	8990	8990	0
71	20241008	203400	239122000	8990	8990	8990	8990	0
72	20241008	203300	239122000	8990	8990	8990	8990	0
73	20241008	203200	239122000	8990	8990	8990	8990	0
74	20241008	203100	239122000	8990	8990	8990	8990	0
75	20241008	203000	239122000	8990	8990	8990	8990	0
76	20241008	202900	239122000	8990	8990	8990	8990	0
77	20241008	202800	239122000	8990	8990	8990	8990	0
78	20241008	202700	239122000	8990	8990	8990	8990	0
79	20241008	202600	239122000	8990	8990	8990	8990	0
80	20241008	202500	239122000	8990	8990	8990	8990	0
81	20241008	202400	239122000	8990	8990	8990	8990	0
82	20241008	202300	239122000	8990	8990	8990	8990	0
83	20241008	202200	239122000	8990	8990	8990	8990	0
84	20241008	202100	239122000	8990	8990	8990	8990	0
85	20241008	202000	239122000	8990	8990	8990	8990	0
86	20241008	201900	239122000	8990	8990	8990	8990	0
87	20241008	201800	239122000	8990	8990	8990	8990	0
88	20241008	201700	239122000	8990	8990	8990	8990	0
89	20241008	201600	239122000	8990	8990	8990	8990	0
90	20241008	201500	239122000	8990	8990	8990	8990	0
91	20241008	201400	239122000	8990	8990	8990	8990	0
92	20241008	201300	239122000	8990	8990	8990	8990	677
93	20241008	201200	239122000	8990	8990	8990	8990	0
94	20241008	201100	239122000	8990	8990	8990	8990	0
95	20241008	201000	239122000	8990	8990	8990	8990	0
96	20241008	200900	239122000	8990	8990	8990	8990	0
97	20241008	200800	239122000	8990	8990	8990	8990	0
98	20241008	200700	239122000	8990	8990	8990	8990	0
99	20241008	200600	239122000	8990	8990	8990	8990	0
100	20241008	200500	239122000	8990	8990	8990	8990	0
101	20241008	200400	239122000	8990	8990	8990	8990	0
102	20241008	200300	239122000	8990	8990	8990	8990	0
103	20241008	200200	239122000	8990	8990	8990	8990	0
104	20241008	200100	239122000	8990	8990	8990	8990	0
105	20241008	200000	239122000	8990	8990	8990	8990	0
106	20241008	195900	239122000	8990	8990	8990	8990	0
107	20241008	195800	239122000	8990	8990	8990	8990	0
108	20241008	195700	239122000	8990	8990	8990	8990	0
109	20241008	195600	239122000	8990	8990	8990	8990	0
110	20241008	195500	239122000	8990	8990	8990	8990	0
111	20241008	195400	239122000	8990	8990	8990	8990	0
112	20241008	195300	239122000	8990	8990	8990	8990	0
113	20241008	195200	239122000	8990	8990	8990	8990	0
114	20241008	195100	239122000	8990	8990	8990	8990	0
115	20241008	195000	239122000	8990	8990	8990	8990	0
116	20241008	194900	239122000	8990	8990	8990	8990	0
117	20241008	194800	239122000	8990	8990	8990	8990	0
118	20241008	194700	239122000	8990	8990	8990	8990	0
119	20241008	194600	239122000	8990	8990	8990	8990	0
120	20241008	194500	239122000	8990	8990	8990	8990	0
121	20241008	194400	239122000	8990	8990	8990	8990	0
122	20241008	194300	239122000	8990	8990	8990	8990	677
123	20241008	194200	239122000	8990	8990	8990	8990	0
124	20241008	194100	239122000	8990	8990	8990	8990	0
125	20241008	194000	239122000	8990	8990	8990	8990	0
126	20241008	193900	239122000	8990	8990	8990	8990	0
127	20241008	193800	239122000	8990	8990	8990	8990	0
128	20241008	193700	239122000	8990	8990	8990	8990	0
129	20241008	193600	239122000	8990	8990	8990	8990	0
130	20241008	193500	239122000	8990	8990	8990	8990	0
131	20241008	193400	239122000	8990	8990	8990	8990	0
132	20241008	193300	239122000	8990	8990	8990	8990	0
133	20241008	193200	239122000	8990	8990	8990	8990	0
134	20241008	193100	239122000	8990	8990	8990	8990	0
135	20241008	193000	239122000	8990	8990	8990	8990	0
136	20241008	192900	239122000	8990	8990	8990	8990	0
137	20241008	192800	239122000	8990	8990	8990	8990	0
138	20241008	192700	239122000	8990	8990	8990	8990	0
139	20241008	192600	239122000	8990	8990	8990	8990	0
140	20241008	192500	239122000	8990	8990	8990	8990	0
141	20241008	192400	239122000	8990	8990	8990	8990	0
142	20241008	192300	239122000	8990	8990	8990	8990	0
143	20241008	192200	239122000	8990	8990	8990	8990	0
144	20241008	192100	239122000	8990	8990	8990	8990	0
145	20241008	192000	239122000	8990	8990	8990	8990	0
146	20241008	191900	239122000	8990	8990	8990	8990	0
147	20241008	191800	239122000	8990	8990	8990	8990	0
148	20241008	191700	239122000	8990	8990	8990	8990	0
149	20241008	191600	239122000	8990	8990	8990	8990	0
150	20241008	191500	239122000	8990	8990	8990	8990	0
151	20241008	191400	239122000	8990	8990	8990	8990	0
152	20241008	191300	239122000	8990	8990	8990	8990	677
153	20241008	191200	239122000	8990	8990	8990	8990	0
154	20241008	191100	239122000	8990	8990	8990	8990	0
155	20241008	191000	239122000	8990	8990	8990	8990	0
156	20241008	190900	239122000	8990	8990	8990	8990	0
157	20241008	190800	239122000	8990	8990	8990	8990	0
158	20241008	190700	239122000	8990	8990	8990	8990	0
159	20241008	190600	239122000	8990	8990	8990	8990	0
160	20241008	190500	239122000	8990	8990	8990	8990	0
161	20241008	190400	239122000	8990	8990	8990	8990	0
162	20241008	190300	239122000	8990	8990	8990	8990	0
163	20241008	190200	239122000	8990	8990	8990	8990	0
164	20241008	190100	239122000	8990	8990	8990	8990	0
165	20241008	190000	239122000	8990	8990	8990	8990	0
166	20241008	185900	239122000	8990	8990	8990	8990	0
167	20241008	185800	239122000	8990	8990	8990	8990	0
168	20241008	185700	239122000	8990	8990	8990	8990	0
169	20241008	185600	239122000	8990	8990	8990	8990	0
170	20241008	185500	239122000	8990	8990	8990	8990	0
171	20241008	185400	239122000	8990	8990	8990	8990	0
172	20241008	185300	239122000	8990	8990	8990	8990	0
173	20241008	185200	239122000	8990	8990	8990	8990	0
174	20241008	185100	239122000	8990	8990	8990	8990	0
175	20241008	185000	239122000	8990	8990	8990	8990	0
176	20241008	184900	239122000	8990	8990	8990	8990	0
177	20241008	184800	239122000	8990	8990	8990	8990	0
178	20241008	184700	239122000	8990	8990	8990	8990	0
179	20241008	184600	239122000	8990	8990	8990	8990	0
180	20241008	184500	239122000	8990	8990	8990	8990	0
181	20241008	184400	239122000	8990	8990	8990	8990	0
182	20241008	184300	239122000	8990	8990	8990	8990	677
183	20241008	184200	239122000	8990	8990	8990	8990	0
184	20241008	184100	239122000	8990	8990	8990	8990	0
185	20241008	184000	239122000	8990	8990	8990	8990	0
186	20241008	183900	239122000	8990	8990	8990	8990	0
187	20241008	183800	239122000	8990	8990	8990	8990	0
188	20241008	183700	239122000	8990	8990	8990	8990	0
189	20241008	183600	239122000	8990	8990	8990	8990	0
190	20241008	183500	239122000	8990	8990	8990	8990	0
191	20241008	183400	239122000	8990	8990	8990	8990	0
192	20241008	183300	239122000	8990	8990	8990	8990	0
193	20241008	183200	239122000	8990	8990	8990	8990	0
194	20241008	183100	239122000	8990	8990	8990	8990	0
195	20241008	183000	239122000	8990	8990	8990	8990	0
196	20241008	182900	239122000	8990	8990	8990	8990	0
197	20241008	182800	239122000	8990	8990	8990	8990	0
198	20241008	182700	239122000	8990	8990	8990	8990	0
199	20241008	182600	239122000	8990	8990	8990	8990	0
200	20241008	182500	239122000	8990	8990	8990	8990	0
201	20241008	182400	239122000	8990	8990	8990	8990	0
202	20241008	182300	239122000	8990	8990	8990	8990	0
203	20241008	182200	239122000	8990	8990	8990	8990	0
204	20241008	182100	239122000	8990	8990	8990	8990	0
205	20241008	182000	239122000	8990	8990	8990	8990	0
206	20241008	181900	239122000	8990	8990	8990	8990	0
207	20241008	181800	239122000	8990	8990	8990	8990	0
208	20241008	181700	239122000	8990	8990	8990	8990	0
209	20241008	181600	239122000	8990	8990	8990	8990	0
210	20241008	181500	239122000	8990	8990	8990	8990	0
211	20241008	181400	239122000	8990	8990	8990	8990	0
212	20241008	181300	239122000	8990	8990	8990	8990	677
213	20241008	181200	239122000	8990	8990	8990	8990	0
214	20241008	181100	239122000	8990	8990	8990	8990	0
215	20241008	181000	239122000	8990	8990	8990	8990	0
216	20241008	180900	239122000	8990	8990	8990	8990	0
217	20241008	180800	239122000	8990	8990	8990	8990	0
218	20241008	180700	239122000	8990	8990	8990	8990	0
219	20241008	180600	239122000	8990	8990	8990	8990	0
220	20241008	180500	239122000	8990	8990	8990	8990	0
221	20241008	180400	239122000	8990	8990	8990	8990	0
222	20241008	180300	239122000	8990	8990	8990	8990	0
223	20241008	180200	239122000	8990	8990	8990	8990	0
224	20241008	180100	239122000	8990	8990	8990	8990	0
225	20241008	180000	239122000	8990	8990	8990	8990	0
226	20241008	175900	239122000	8990	8990	8990	8990	0
227	20241008	175800	239122000	8990	8990	8990	8990	0
228	20241008	175700	239122000	8990	8990	8990	8990	0
229	20241008	175600	239122000	8990	8990	8990	8990	0
230	20241008	175500	239122000	8990	8990	8990	8990	0
231	20241008	175400	239122000	8990	8990	8990	8990	0
232	20241008	175300	239122000	8990	8990	8990	8990	0
233	20241008	175200	239122000	8990	8990	8990	8990	0
234	20241008	175100	239122000	8990	8990	8990	8990	0
235	20241008	175000	239122000	8990	8990	8990	8990	0
236	20241008	174900	239122000	8990	8990	8990	8990	0
237	20241008	174800	239122000	8990	8990	8990	8990	0
238	20241008	174700	239122000	8990	8990	8990	8990	0
239	20241008	174600	239122000	8990	8990	8990	8990	0
240	20241008	174500	239122000	8990	8990	8990	8990	0
241	20241008	174400	239122000	8990	8990	8990	8990	0
242	20241008	174300	239122000	8990	8990	8990	8990	677
243	20241008	174200	239122000	8990	8990	8990	8990	0
244	20241008	174100	239122000	8990	8990	8990	8990	0
245	20241008	174000	239122000	8990	8990	8990	8990	0
246	20241008	173900	239122000	8990	8990	8990	8990	0
247	20241008	173800	239122000	8990	8990	8990	8990	0
248	20241008	173700	239122000	8990	8990	8990	8990	0
249	20241008	173600	239122000	8990	8990	8990	8990	0
250	20241008	173500	239122000	8990	8990	8990	8990	0
251	20241008	173400	239122000	8990	8990	8990	8990	0
252	20241008	173300	239122000	8990	8990	8990	8990	0
253	20241008	173200	239122000	8990	8990	8990	8990	0
254	20241008	173100	239122000	8990	8990	8990	8990	0
255	20241008	173000	239122000	8990	8990	8990	8990	0
256	20241008	172900	239122000	8990	8990	8990	8990	0
257	20241008	172800	239122000	8990	8990	8990	8990	0
258	20241008	172700	239122000	8990	8990	8990	8990	0
259	20241008	172600	239122000	8990	8990	8990	8990	0
260	20241008	172500	239122000	8990	8990	8990	8990	0
261	20241008	172400	239122000	8990	8990	8990	8990	0
262	20241008	172300	239122000	8990	8990	8990	8990	0
263	20241008	172200	239122000	8990	8990	8990	8990	0
264	20241008	172100	239122000	8990	8990	8990	8990	0
265	20241008	172000	239122000	8990	8990	8990	8990	0
266	20241008	171900	239122000	8990	8990	8990	8990	0
267	20241008	171800	239122000	8990	8990	8990	8990	0
268	20241008	171700	239122000	8990	8990	8990	8990	0
269	20241008	171600	239122000	8990	8990	8990	8990	0
270	20241008	171500	239122000	8990	8990	8990	8990	0
271	20241008	171400	239122000	8990	8990	8990	8990	0
272	20241008	171300	239122000	8990	8990	8990	8990	677
273	20241008	171200	239122000	8990	8990	8990	8990	0
274	20241008	171100	239122000	8990	8990	8990	8990	0
275	20241008	171000	239122000	8990	8990	8990	8990	0
276	20241008	170900	239122000	8990	8990	8990	8990	0
277	20241008	170800	239122000	8990	8990	8990	8990	0
278	20241008	170700	239122000	8990	8990	8990	8990	0
279	20241008	170600	239122000	8990	8990	8990	8990	0
280	20241008	170500	239122000	8990	8990	8990	8990	0
281	20241008	170400	239122000	8990	8990	8990	8990	0
282	20241008	170300	239122000	8990	8990	8990	8990	0
283	20241008	170200	239122000	8990	8990	8990	8990	0
284	20241008	170100	239122000	8990	8990	8990	8990	0
285	20241008	170000	239122000	8990	8990	8990	8990	0
286	20241008	165900	239122000	8990	8990	8990	8990	0
287	20241008	165800	239122000	8990	8990	8990	8990	0
288	20241008	165700	239122000	8990	8990	8990	8990	0
289	20241008	165600	239122000	8990	8990	8990	8990	0
290	20241008	165500	239122000	8990	8990	8990	8990	0
291	20241008	165400	239122000	8990	8990	8990	8990	0
292	20241008	165300	239122000	8990	8990	8990	8990	0
293	20241008	165200	239122000	8990	8990	8990	8990	0
294	20241008	165100	239122000	8990	8990	8990	8990	0
295	20241008	165000	239122000	8990	8990	8990	8990	0
296	20241008	164900	239122000	8990	8990	8990	8990	0
297	20241008	164800	239122000	8990	8990	8990	8990	0
298	20241008	164700	239122000	8990	8990	8990	8990	0
299	20241008	164600	239122000	8990	8990	8990	8990	0
300	20241008	164500	239122000	8990	8990	8990	8990	0
301	20241008	164400	239122000	8990	8990	8990	8990	0
302	20241008	164300	239122000	8990	8990	8990	8990	677
303	20241008	164200	239122000	8990	8990	8990	8990	0
304	20241008	164100	239122000	8990	8990	8990	8990	0
305	20241008	164000	239122000	8990	8990	8990	8990	0
306	20241008	163900	239122000	8990	8990	8990	8990	0
307	20241008	163800	239122000	8990	8990	8990	8990	0
308	20241008	163700	239122000	8990	8990	8990	8990	0
309	20241008	163600	239122000	8990	8990	8990	8990	0
310	20241008	163500	239122000	8990	8990	8990	8990	0
311	20241008	163400	239122000	8990	8990	8990	8990	0
312	20241008	163300	239122000	8990	8990	8990	8990	0
313	20241008	163200	239122000	8990	8990	8990	8990	0
314	20241008	163100	239122000	8990	8990	8990	8990	0
315	20241008	163000	239122000	8990	8990	8990	8990	0
316	20241008	162900	239122000	8990	8990	8990	8990	0
317	20241008	162800	239122000	8990	8990	8990	8990	0
318	20241008	162700	239122000	8990	8990	8990	8990	0
319	20241008	162600	239122000	8990	8990	8990	8990	0
320	20241008	162500	239122000	8990	8990	8990	8990	0
321	20241008	162400	239122000	8990	8990	8990	8990	0
322	20241008	162300	239122000	8990	8990	8990	8990	0
323	20241008	162200	239122000	8990	8990	8990	8990	0
324	20241008	162100	239122000	8990	8990	8990	8990	0
325	20241008	162000	239122000	8990	8990	8990	8990	0
326	20241008	161900	239122000	8990	8990	8990	8990	0
327	20241008	161800	239122000	8990	8990	8990	8990	0
328	20241008	161700	239122000	8990	8990	8990	8990	0
329	20241008	161600	239122000	8990	8990	8990	8990	0
330	20241008	161500	239122000	8990	8990	8990	8990	0
331	20241008	161400	239122000	8990	8990	8990	8990	0
332	20241008	161300	239122000	8990	8990	8990	8990	677
333	20241008	161200	239122000	8990	8990	8990	8990	0
334	20241008	161100	239122000	8990	8990	8990	8990	0
335	20241008	161000	239122000	8990	8990	8990	8990	0
336	20241008	160900	239122000	8990	8990	8990	8990	0
337	20241008	160800	239122000	8990	8990	8990	8990	0
338	20241008	160700	239122000	8990	8990	8990	8990	0
339	20241008	160600	239122000	8990	8990	8990	8990	0
340	20241008	160500	239122000	8990	8990	8990	8990	0
341	20241008	160400	239122000	8990	8990	8990	8990	0
342	20241008	160300	239122000	8990	8990	8990	8990	0
343	20241008	160200	239122000	8990	8990	8990	8990	0
344	20241008	160100	239122000	8990	8990	8990	8990	0
345	20241008	160000	239122000	8990	8990	8990	8990	0
346	20241008	155900	239122000	8990	8990	8990	8990	0
347	20241008	155800	239122000	8990	8990	8990	8990	0
348	20241008	155700	239122000	8990	8990	8990	8990	0
349	20241008	155600	239122000	8990	8990	8990	8990	0
350	20241008	155500	239122000	8990	8990	8990	8990	0
351	20241008	155400	239122000	8990	8990	8990	8990	0
352	20241008	155300	239122000	8990	8990	8990	8990	0
353	20241008	155200	239122000	8990	8990	8990	8990	0
354	20241008	155100	239122000	8990	8990	8990	8990	0
355	20241008	155000	239122000	8990	8990	8990	8990	0
356	20241008	154900	239122000	8990	8990	8990	8990	0
357	20241008	154800	239122000	8990	8990	8990	8990	0
358	20241008	154700	239122000	8990	8990	8990	8990	0
359	20241008	154600	239122000	8990	8990	8990	8990	0
360	20241008	154500	239122000	8990	8990	8990	8990	0
361	20241008	154400	239122000	8990	8990	8990	8990	0
362	20241008	154300	239122000	8990	8990	8990	8990	677
363	20241008	154200	239122000	8990	8990	8990	8990	0
364	20241008	154100	239122000	8990	8990	8990	8990	0
365	20241008	154000	239122000	8990	8990	8990	8990	0
366	20241008	153900	239122000	8990	8990	8990	8990	0
367	20241008	153800	239122000	8990	8990	8990	8990	0
368	20241008	153700	239122000	8990	8990	8990	8990	0
369	20241008	153600	239122000	8990	8990	8990	8990	0
370	20241008	153500	239122000	8990	8990	8990	8990	0
371	20241008	153400	239122000	8990	8990	8990	8990	0
372	20241008	153300	239122000	8990	8990	8990	8990	0
373	20241008	153200	239122000	8990	8990	8990	8990	0
374	20241008	153100	239122000	8990	8990	8990	8990	0
375	20241008	153000	239122000	8990	8990	8990	8990	677
376	20241008	152900	233035770	8850	8850	8850	8850	0
377	20241008	152800	233035770	8850	8850	8850	8850	0
378	20241008	152700	233035770	8850	8850	8850	8850	0
379	20241008	152600	233035770	8850	8850	8850	8850	0
380	20241008	152500	233035770	8850	8850	8850	8850	0
381	20241008	152400	233035770	8850	8850	8850	8850	0
382	20241008	152300	233035770	8850	8850	8850	8850	0
383	20241008	152200	233035770	8850	8850	8850	8850	0
384	20241008	152100	233035770	8850	8850	8850	8850	0
385	20241008	152000	233035770	8850	8850	8850	8850	0
386	20241008	151900	233035770	8850	8830	8850	8810	701
387	20241008	151800	226847870	8820	8840	8840	8820	184
388	20241008	151700	225223600	8840	8840	8840	8840	1
389	20241008	151600	225214760	8830	8830	8830	8830	1
390	20241008	151500	225205930	8840	8840	8840	8840	56
391	20241008	151400	224710890	8840	8840	8840	8840	0
392	20241008	151300	224710890	8840	8840	8840	8840	0
393	20241008	151200	224710890	8840	8840	8840	8840	105
394	20241008	151100	223782690	8840	8840	8840	8840	0
395	20241008	151000	223782690	8840	8840	8840	8840	2
396	20241008	150900	223765010	8820	8820	8820	8820	0
397	20241008	150800	223765010	8820	8820	8820	8820	3
398	20241008	150700	223738550	8800	8800	8800	8800	0
399	20241008	150600	223738550	8800	8810	8820	8800	556
400	20241008	150500	218839050	8830	8830	8830	8830	225
401	20241008	150400	216852300	8810	8810	8810	8810	212
402	20241008	150300	214984580	8830	8830	8830	8830	1
403	20241008	150200	214975750	8850	8850	8850	8850	0
404	20241008	150100	214975750	8850	8850	8850	8850	10
405	20241008	150000	214887250	8850	8850	8850	8850	1
406	20241008	145900	214878400	8810	8810	8810	8810	0
407	20241008	145800	214878400	8810	8810	8810	8810	232
408	20241008	145700	212834480	8820	8820	8820	8820	12
409	20241008	145600	212728640	8860	8860	8860	8860	0
410	20241008	145500	212728640	8860	8860	8860	8860	1
411	20241008	145400	212719780	8870	8870	8870	8870	0
412	20241008	145300	212719780	8870	8870	8870	8870	1
413	20241008	145200	212710910	8860	8860	8860	8860	1
414	20241008	145100	212702050	8880	8880	8880	8880	0
415	20241008	145000	212702050	8880	8880	8880	8880	0
416	20241008	144900	212702050	8880	8880	8880	8880	0
417	20241008	144800	212702050	8880	8820	8880	8820	219
418	20241008	144700	210770410	8820	8830	8830	8820	160
419	20241008	144600	209357700	8840	8840	8840	8840	34
420	20241008	144500	209057140	8860	8880	8880	8860	53
421	20241008	144400	208587540	8870	8850	8870	8850	224
422	20241008	144300	206603910	8850	8850	8850	8850	0
423	20241008	144200	206603910	8850	8850	8850	8850	76
424	20241008	144100	205931310	8840	8840	8840	8840	40
425	20241008	144000	205577710	8840	8840	8840	8840	0
426	20241008	143900	205577710	8840	8840	8840	8840	63
427	20241008	143800	205020790	8840	8840	8840	8840	65
428	20241008	143700	204446190	8840	8840	8840	8840	0
429	20241008	143600	204446190	8840	8840	8840	8840	0
430	20241008	143500	204446190	8840	8840	8840	8840	0
431	20241008	143400	204446190	8840	8840	8840	8840	0
432	20241008	143300	204446190	8840	8840	8840	8840	0
433	20241008	143200	204446190	8840	8840	8840	8840	0
434	20241008	143100	204446190	8840	8840	8840	8840	5
435	20241008	143000	204401990	8840	8840	8840	8840	50
436	20241008	142900	203959990	8840	8840	8840	8840	0
437	20241008	142800	203959990	8840	8840	8840	8840	0
438	20241008	142700	203959990	8840	8840	8840	8840	0
439	20241008	142600	203959990	8840	8840	8840	8840	0
440	20241008	142500	203959990	8840	8840	8840	8840	0
441	20241008	142400	203959990	8840	8840	8840	8840	0
442	20241008	142300	203959990	8840	8830	8840	8830	60
443	20241008	142200	203429600	8840	8840	8840	8840	0
444	20241008	142100	203429600	8840	8840	8840	8840	0
445	20241008	142000	203429600	8840	8840	8840	8840	0
446	20241008	141900	203429600	8840	8840	8840	8840	0
447	20241008	141800	203429600	8840	8840	8840	8840	0
448	20241008	141700	203429600	8840	8820	8840	8820	127
449	20241008	141600	202308260	8810	8810	8810	8810	27
450	20241008	141500	202070390	8810	8810	8810	8810	0
451	20241008	141400	202070390	8810	8810	8810	8810	0
452	20241008	141300	202070390	8810	8810	8810	8810	0
453	20241008	141200	202070390	8810	8810	8810	8810	0
454	20241008	141100	202070390	8810	8810	8810	8810	0
455	20241008	141000	202070390	8810	8810	8810	8810	0
456	20241008	140900	202070390	8810	8810	8810	8810	0
457	20241008	140800	202070390	8810	8830	8830	8810	460
458	20241008	140700	198011110	8840	8840	8840	8840	0
459	20241008	140600	198011110	8840	8850	8850	8840	33
460	20241008	140500	197719070	8850	8850	8850	8850	30
461	20241008	140400	197453570	8840	8840	8840	8840	1
462	20241008	140300	197444730	8840	8850	8850	8840	155
463	20241008	140200	196073690	8850	8850	8850	8850	0
464	20241008	140100	196073690	8850	8850	8850	8850	0
465	20241008	140000	196073690	8850	8850	8850	8850	62
466	20241008	135900	195524990	8850	8850	8850	8850	0
467	20241008	135800	195524990	8850	8850	8850	8850	0
468	20241008	135700	195524990	8850	8850	8850	8850	33
469	20241008	135600	195232940	8850	8850	8850	8850	0
470	20241008	135500	195232940	8850	8850	8850	8850	0
471	20241008	135400	195232940	8850	8870	8870	8850	246
472	20241008	135300	193052760	8870	8870	8870	8870	0
473	20241008	135200	193052760	8870	8870	8870	8870	0
474	20241008	135100	193052760	8870	8870	8870	8870	0
475	20241008	135000	193052760	8870	8870	8870	8870	0
476	20241008	134900	193052760	8870	8870	8870	8870	0
477	20241008	134800	193052760	8870	8870	8870	8870	0
478	20241008	134700	193052760	8870	8870	8870	8870	87
479	20241008	134600	192281070	8890	8890	8890	8890	0
480	20241008	134500	192281070	8890	8890	8890	8890	0
481	20241008	134400	192281070	8890	8890	8890	8890	0
482	20241008	134300	192281070	8890	8890	8890	8890	5
483	20241008	134200	192236620	8880	8880	8880	8880	5
484	20241008	134100	192192220	8880	8880	8880	8880	11
485	20241008	134000	192094540	8870	8870	8870	8870	0
486	20241008	133900	192094540	8870	8870	8870	8870	29
487	20241008	133800	191837310	8870	8870	8870	8870	0
488	20241008	133700	191837310	8870	8870	8870	8870	9
489	20241008	133600	191757480	8870	8870	8870	8870	0
490	20241008	133500	191757480	8870	8870	8870	8870	16
491	20241008	133400	191615560	8870	8870	8870	8870	0
492	20241008	133300	191615560	8870	8870	8870	8870	5
493	20241008	133200	191571210	8870	8870	8870	8870	5
494	20241008	133100	191526860	8880	8880	8880	8880	25
495	20241008	133000	191304860	8880	8880	8880	8880	0
496	20241008	132900	191304860	8880	8880	8880	8880	0
497	20241008	132800	191304860	8880	8880	8880	8880	0
498	20241008	132700	191304860	8880	8880	8880	8880	4
499	20241008	132600	191269340	8870	8870	8870	8870	100
500	20241008	132500	190382340	8880	8880	8880	8880	59
501	20241008	132400	189858420	8880	8890	8890	8880	167
502	20241008	132300	188375450	8810	8900	8910	8760	2526
503	20241008	132200	166038800	8910	8910	8910	8910	0
504	20241008	132100	166038800	8910	8910	8910	8910	0
505	20241008	132000	166038800	8910	8910	8910	8910	0
506	20241008	131900	166038800	8910	8910	8910	8910	0
507	20241008	131800	166038800	8910	8920	8920	8910	2
508	20241008	131700	166020970	8890	8900	8900	8890	160
509	20241008	131600	164598260	8900	8900	8900	8900	1
510	20241008	131500	164589360	8900	8900	8900	8900	0
511	20241008	131400	164589360	8900	8900	8900	8900	10
512	20241008	131300	164500360	8900	8900	8900	8900	0
513	20241008	131200	164500360	8900	8900	8900	8900	0
514	20241008	131100	164500360	8900	8900	8900	8900	0
515	20241008	131000	164500360	8900	8900	8900	8900	10
516	20241008	130900	164411360	8900	8900	8900	8900	0
517	20241008	130800	164411360	8900	8900	8900	8900	0
518	20241008	130700	164411360	8900	8900	8900	8900	0
519	20241008	130600	164411360	8900	8900	8900	8900	10
520	20241008	130500	164322360	8900	8900	8900	8900	1
521	20241008	130400	164313460	8930	8930	8930	8930	230
522	20241008	130300	162259560	8900	8910	8910	8900	150
523	20241008	130200	160924100	8930	8930	8930	8930	0
524	20241008	130100	160924100	8930	8930	8930	8930	0
525	20241008	130000	160924100	8930	8930	8930	8930	0
526	20241008	125900	160924100	8930	8930	8930	8930	1
527	20241008	125800	160915170	8920	8920	8920	8920	0
528	20241008	125700	160915170	8920	8940	8940	8920	139
529	20241008	125600	159674670	8930	8930	8930	8930	22
530	20241008	125500	159478210	8930	8930	8930	8930	0
531	20241008	125400	159478210	8930	8930	8930	8930	0
532	20241008	125300	159478210	8930	8930	8930	8930	0
533	20241008	125200	159478210	8930	8930	8930	8930	0
534	20241008	125100	159478210	8930	8930	8930	8930	6
535	20241008	125000	159424630	8930	8930	8930	8930	12
536	20241008	124900	159317470	8920	8920	8920	8920	0
537	20241008	124800	159317470	8920	8920	8920	8920	0
538	20241008	124700	159317470	8920	8920	8920	8920	600
539	20241008	124600	153965470	8920	8920	8920	8920	0
540	20241008	124500	153965470	8920	8920	8920	8920	0
541	20241008	124400	153965470	8920	8920	8920	8920	3
542	20241008	124300	153938710	8920	8920	8920	8920	0
543	20241008	124200	153938710	8920	8920	8920	8920	0
544	20241008	124100	153938710	8920	8920	8920	8920	0
545	20241008	124000	153938710	8920	8920	8920	8920	0
546	20241008	123900	153938710	8920	8920	8920	8920	0
547	20241008	123800	153938710	8920	8920	8920	8920	0
548	20241008	123700	153938710	8920	8920	8920	8920	1
549	20241008	123600	153929790	8920	8920	8920	8920	0
550	20241008	123500	153929790	8920	8920	8920	8920	0
551	20241008	123400	153929790	8920	8920	8920	8920	0
552	20241008	123300	153929790	8920	8920	8920	8920	0
553	20241008	123200	153929790	8920	8930	8930	8920	4
554	20241008	123100	153894100	8920	8920	8920	8920	1
555	20241008	123000	153885180	8930	8930	8930	8930	0
556	20241008	122900	153885180	8930	8930	8930	8930	0
557	20241008	122800	153885180	8930	8930	8930	8930	0
558	20241008	122700	153885180	8930	8930	8930	8930	120
559	20241008	122600	152813580	8890	8890	8890	8890	0
560	20241008	122500	152813580	8890	8890	8890	8890	1
561	20241008	122400	152804690	8890	8890	8890	8890	1
562	20241008	122300	152795800	8880	8880	8880	8870	193
563	20241008	122200	151083380	8880	8900	8900	8880	238
564	20241008	122100	148969270	8900	8900	8900	8900	0
565	20241008	122000	148969270	8900	8910	8910	8900	36
566	20241008	121900	148648840	8950	8950	8950	8950	0
567	20241008	121800	148648840	8950	8950	8950	8950	0
568	20241008	121700	148648840	8950	8950	8950	8950	0
569	20241008	121600	148648840	8950	8950	8950	8950	0
570	20241008	121500	148648840	8950	8950	8950	8950	0
571	20241008	121400	148648840	8950	8950	8950	8950	0
572	20241008	121300	148648840	8950	8950	8950	8950	0
573	20241008	121200	148648840	8950	8950	8950	8950	0
574	20241008	121100	148648840	8950	8950	8950	8950	0
575	20241008	121000	148648840	8950	8950	8950	8950	2
576	20241008	120900	148630940	8900	8900	8900	8900	0
577	20241008	120800	148630940	8900	8900	8900	8900	0
578	20241008	120700	148630940	8900	8900	8900	8900	0
579	20241008	120600	148630940	8900	8900	8900	8900	0
580	20241008	120500	148630940	8900	8900	8900	8900	0
581	20241008	120400	148630940	8900	8900	8900	8900	0
582	20241008	120300	148630940	8900	8900	8900	8900	0
583	20241008	120200	148630940	8900	8900	8900	8900	0
584	20241008	120100	148630940	8900	8900	8900	8900	0
585	20241008	120000	148630940	8900	8900	8900	8900	0
586	20241008	115900	148630940	8900	8900	8900	8900	0
587	20241008	115800	148630940	8900	8900	8900	8900	82
588	20241008	115700	147901140	8900	8900	8900	8900	0
589	20241008	115600	147901140	8900	8900	8900	8900	162
590	20241008	115500	146459340	8970	8970	8970	8970	0
591	20241008	115400	146459340	8970	8970	8970	8970	67
592	20241008	115300	145858350	8980	8980	8980	8980	0
593	20241008	115200	145858350	8980	8970	8980	8970	58
594	20241008	115100	145337660	9000	8930	9000	8930	75
595	20241008	115000	144666970	8880	8880	8880	8880	0
596	20241008	114900	144666970	8880	8880	8880	8880	0
597	20241008	114800	144666970	8880	8880	8880	8880	0
598	20241008	114700	144666970	8880	8880	8880	8880	0
599	20241008	114600	144666970	8880	8880	8880	8880	0
600	20241008	114500	144666970	8880	8880	8880	8880	0
601	20241008	114400	144666970	8880	8880	8880	8880	0
602	20241008	114300	144666970	8880	8880	8880	8880	0
603	20241008	114200	144666970	8880	8880	8880	8880	0
604	20241008	114100	144666970	8880	8880	8880	8880	200
605	20241008	114000	142890970	8890	8940	8940	8890	655
606	20241008	113900	137045510	8940	8940	8940	8940	54
607	20241008	113800	136562750	8940	8940	8940	8940	46
608	20241008	113700	136151510	8940	8940	8940	8940	138
609	20241008	113600	134917790	8940	8940	8940	8940	0
610	20241008	113500	134917790	8940	8940	8940	8930	64
611	20241008	113400	134345640	8900	8900	8900	8900	0
612	20241008	113300	134345640	8900	8900	8900	8900	0
613	20241008	113200	134345640	8900	8900	8900	8900	2
614	20241008	113100	134327840	8910	8910	8910	8910	0
615	20241008	113000	134327840	8910	8910	8910	8910	0
616	20241008	112900	134327840	8910	8910	8910	8910	5
617	20241008	112800	134283290	8940	8940	8940	8940	0
618	20241008	112700	134283290	8940	8940	8940	8940	0
619	20241008	112600	134283290	8940	8940	8940	8940	0
620	20241008	112500	134283290	8940	8940	8940	8940	150
621	20241008	112400	132942290	8940	8940	8940	8940	101
622	20241008	112300	132039350	8940	8940	8940	8940	0
623	20241008	112200	132039350	8940	8940	8940	8940	0
624	20241008	112100	132039350	8940	8940	8940	8940	125
625	20241008	112000	130921850	8940	8940	8940	8940	0
626	20241008	111900	130921850	8940	8940	8940	8940	125
627	20241008	111800	129804350	8940	8940	8940	8940	0
628	20241008	111700	129804350	8940	8940	8940	8940	0
629	20241008	111600	129804350	8940	8940	8940	8940	8
630	20241008	111500	129732830	8940	8910	8950	8900	474
631	20241008	111400	125511830	8960	8950	8960	8950	5
632	20241008	111300	125467050	8950	8950	8950	8950	5
633	20241008	111200	125422300	8910	8910	8910	8910	0
634	20241008	111100	125422300	8910	8910	8910	8910	0
635	20241008	111000	125422300	8910	8910	8910	8910	2
636	20241008	110900	125404480	8900	8960	8960	8900	1970
637	20241008	110800	107833740	8970	8970	8970	8970	0
638	20241008	110700	107833740	8970	8970	8970	8970	0
639	20241008	110600	107833740	8970	8970	8970	8970	0
640	20241008	110500	107833740	8970	8970	8970	8970	138
641	20241008	110400	106595880	8980	8980	8980	8980	136
642	20241008	110300	105374600	8980	8980	8980	8980	0
643	20241008	110200	105374600	8980	8980	8980	8980	0
644	20241008	110100	105374600	8980	8980	8980	8980	0
645	20241008	110000	105374600	8980	8980	8980	8980	0
646	20241008	105900	105374600	8980	8980	8980	8980	0
647	20241008	105800	105374600	8980	8980	8980	8980	0
648	20241008	105700	105374600	8980	8980	8980	8980	0
649	20241008	105600	105374600	8980	8980	8980	8980	0
650	20241008	105500	105374600	8980	8980	8980	8980	0
651	20241008	105400	105374600	8980	8980	8980	8980	0
652	20241008	105300	105374600	8980	8980	8980	8980	0
653	20241008	105200	105374600	8980	8980	8980	8980	0
654	20241008	105100	105374600	8980	8980	8980	8980	0
655	20241008	105000	105374600	8980	8980	8980	8980	0
656	20241008	104900	105374600	8980	8980	8980	8980	0
657	20241008	104800	105374600	8980	8960	8980	8960	107
658	20241008	104700	104413760	8940	8940	8940	8940	0
659	20241008	104600	104413760	8940	8940	8940	8940	10
660	20241008	104500	104324360	8930	8930	8930	8930	0
661	20241008	104400	104324360	8930	8930	8930	8930	0
662	20241008	104300	104324360	8930	8930	8930	8930	0
663	20241008	104200	104324360	8930	8930	8930	8930	0
664	20241008	104100	104324360	8930	8930	8930	8930	0
665	20241008	104000	104324360	8930	8930	8930	8930	0
666	20241008	103900	104324360	8930	8930	8930	8930	4
667	20241008	103800	104288640	8930	8930	8930	8930	0
668	20241008	103700	104288640	8930	8930	8930	8930	0
669	20241008	103600	104288640	8930	8930	8930	8930	0
670	20241008	103500	104288640	8930	8930	8930	8930	0
671	20241008	103400	104288640	8930	8940	8940	8920	941
672	20241008	103300	95887530	8940	8940	8940	8940	112
673	20241008	103200	94886250	8940	8940	8940	8940	0
674	20241008	103100	94886250	8940	8940	8940	8940	0
675	20241008	103000	94886250	8940	8940	8940	8940	0
676	20241008	102900	94886250	8940	8940	8940	8940	0
677	20241008	102800	94886250	8940	8940	8940	8940	65
678	20241008	102700	94305150	8950	8980	8980	8950	209
679	20241008	102600	92434530	8980	8980	8980	8980	12
680	20241008	102500	92326770	8980	8980	8980	8980	0
681	20241008	102400	92326770	8980	8980	8980	8980	0
682	20241008	102300	92326770	8980	8980	8980	8980	0
683	20241008	102200	92326770	8980	8980	8980	8980	0
684	20241008	102100	92326770	8980	8980	8980	8980	0
685	20241008	102000	92326770	8980	8980	8980	8980	0
686	20241008	101900	92326770	8980	8980	8980	8980	0
687	20241008	101800	92326770	8980	8980	8980	8980	1
688	20241008	101700	92317790	8950	8950	8950	8950	0
689	20241008	101600	92317790	8950	8950	8950	8950	0
690	20241008	101500	92317790	8950	8950	8950	8950	0
691	20241008	101400	92317790	8950	8950	8950	8950	0
692	20241008	101300	92317790	8950	8950	8950	8950	0
693	20241008	101200	92317790	8950	8950	8950	8950	0
694	20241008	101100	92317790	8950	8980	8980	8930	166
695	20241008	101000	90833890	8980	8980	8980	8980	1
696	20241008	100900	90824910	8990	8990	8990	8990	1
697	20241008	100800	90815920	8950	9000	9000	8950	499
698	20241008	100700	86348480	9000	9000	9000	9000	0
699	20241008	100600	86348480	9000	9000	9000	9000	1
700	20241008	100500	86339480	9020	9010	9020	9010	8
701	20241008	100400	86267390	9010	9010	9010	9010	1
702	20241008	100300	86258380	9010	9010	9010	9010	0
703	20241008	100200	86258380	9010	9010	9010	9010	1
704	20241008	100100	86249370	9010	9010	9010	9010	1
705	20241008	100000	86240360	8970	8970	8970	8970	0
706	20241008	095900	86240360	8970	8970	8970	8970	2
707	20241008	095800	86222420	8970	8970	8970	8970	148
708	20241008	095700	84894860	8980	9000	9000	8980	227
709	20241008	095600	82855860	9000	9000	9000	9000	1
710	20241008	095500	82846860	9000	9000	9000	9000	0
711	20241008	095400	82846860	9000	9000	9000	9000	0
712	20241008	095300	82846860	9000	9000	9000	9000	1
713	20241008	095200	82837860	8980	8980	8980	8980	0
714	20241008	095100	82837860	8980	8980	8980	8980	0
715	20241008	095000	82837860	8980	8980	8980	8980	0
716	20241008	094900	82837860	8980	9010	9010	8980	229
717	20241008	094800	80781280	8990	8990	8990	8990	0
718	20241008	094700	80781280	8990	9000	9000	8990	136
719	20241008	094600	79558540	9010	9010	9010	9010	2
720	20241008	094500	79540520	9000	9000	9000	9000	0
721	20241008	094400	79540520	9000	9000	9000	9000	0
722	20241008	094300	79540520	9000	9000	9000	9000	0
723	20241008	094200	79540520	9000	9000	9000	9000	11
724	20241008	094100	79441520	9000	9000	9000	9000	0
725	20241008	094000	79441520	9000	9000	9000	9000	0
726	20241008	093900	79441520	9000	9010	9010	9000	400
727	20241008	093800	75839280	9000	9000	9000	9000	0
728	20241008	093700	75839280	9000	9010	9010	9000	491
729	20241008	093600	71420260	9000	9010	9060	9000	83
730	20241008	093500	70672380	9020	9020	9020	9020	2
731	20241008	093400	70654340	9010	9010	9010	9010	9
732	20241008	093300	70573250	9110	9090	9110	9090	41
733	20241008	093200	70200520	9080	8980	9080	8980	29
734	20241008	093100	69938320	8980	8980	8980	8980	0
735	20241008	093000	69938320	8980	8980	8980	8980	262
736	20241008	092900	67585560	8990	9020	9020	8990	682
737	20241008	092800	61441640	9030	9060	9060	9030	140
738	20241008	092700	60176490	9110	9110	9110	9110	0
739	20241008	092600	60176490	9110	9110	9110	9110	1
740	20241008	092500	60167380	9080	9080	9080	9080	1
741	20241008	092400	60158300	9070	9070	9070	9060	13
742	20241008	092300	60040490	9060	9080	9080	9060	436
743	20241008	092200	56087890	9080	9110	9110	9080	832
744	20241008	092100	48516880	9160	9160	9160	9160	800
745	20241008	092000	41188880	9170	9180	9190	9170	949
746	20241008	091900	32485840	9190	9160	9200	9160	320
747	20241008	091800	29546300	9170	9160	9170	9160	8
748	20241008	091700	29472960	9170	9110	9170	9110	423
749	20241008	091600	25603500	9120	9100	9120	9100	419
750	20241008	091500	21784240	9120	9120	9120	9120	0
751	20241008	091400	21784240	9120	9030	9120	9030	240
752	20241008	091300	19609710	9030	9000	9030	9000	8
753	20241008	091200	19537680	9000	9030	9030	9000	9
754	20241008	091100	19456530	9020	9020	9020	9020	78
755	20241008	091000	18752970	9040	9040	9040	9040	0
756	20241008	090900	18752970	9040	9040	9040	9040	1
757	20241008	090800	18743930	9040	9030	9040	9000	6
758	20241008	090700	18689860	9040	9040	9040	9040	10
759	20241008	090600	18599460	9040	9040	9040	9040	3
760	20241008	090500	18572340	9040	9050	9050	9040	180
761	20241008	090400	16943580	9030	8940	9030	8940	948
762	20241008	090300	8401960	8930	8930	8940	8930	121
763	20241008	090200	7321410	8910	9010	9010	8910	49
764	20241008	090100	6884710	9020	9020	9020	9020	500
765	20241008	090000	2374710	9030	9000	9030	9000	113