41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 214300 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 14883 |
| 3 | 20241008 | 214200 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 4 | 20241008 | 214100 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 5 | 20241008 | 214000 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 6 | 20241008 | 213900 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 7 | 20241008 | 213800 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 8 | 20241008 | 213700 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 9 | 20241008 | 213600 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 10 | 20241008 | 213500 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 11 | 20241008 | 213400 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 12 | 20241008 | 213300 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 13 | 20241008 | 213200 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 14 | 20241008 | 213100 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 15 | 20241008 | 213000 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 16 | 20241008 | 212900 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 17 | 20241008 | 212800 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 18 | 20241008 | 212700 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 19 | 20241008 | 212600 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 20 | 20241008 | 212500 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 21 | 20241008 | 212400 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 22 | 20241008 | 212300 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 23 | 20241008 | 212200 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 24 | 20241008 | 212100 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 25 | 20241008 | 212000 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 26 | 20241008 | 211900 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 27 | 20241008 | 211800 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 28 | 20241008 | 211700 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 29 | 20241008 | 211600 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 30 | 20241008 | 211500 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 31 | 20241008 | 211400 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 32 | 20241008 | 211300 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 14883 |
| 33 | 20241008 | 211200 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 34 | 20241008 | 211100 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 35 | 20241008 | 211000 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 36 | 20241008 | 210900 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 37 | 20241008 | 210800 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 38 | 20241008 | 210700 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 39 | 20241008 | 210600 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 40 | 20241008 | 210500 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 41 | 20241008 | 210400 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 42 | 20241008 | 210300 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 43 | 20241008 | 210200 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 44 | 20241008 | 210100 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 45 | 20241008 | 210000 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 46 | 20241008 | 205900 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 47 | 20241008 | 205800 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 48 | 20241008 | 205700 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 49 | 20241008 | 205600 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 50 | 20241008 | 205500 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 51 | 20241008 | 205400 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 52 | 20241008 | 205300 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 53 | 20241008 | 205200 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 54 | 20241008 | 205100 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 55 | 20241008 | 205000 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 56 | 20241008 | 204900 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 57 | 20241008 | 204800 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 58 | 20241008 | 204700 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 59 | 20241008 | 204600 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 60 | 20241008 | 204500 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 61 | 20241008 | 204400 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 62 | 20241008 | 204300 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 14883 |
| 63 | 20241008 | 204200 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 64 | 20241008 | 204100 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 65 | 20241008 | 204000 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 66 | 20241008 | 203900 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 67 | 20241008 | 203800 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 68 | 20241008 | 203700 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 69 | 20241008 | 203600 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 70 | 20241008 | 203500 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 71 | 20241008 | 203400 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 72 | 20241008 | 203300 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 73 | 20241008 | 203200 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 74 | 20241008 | 203100 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 75 | 20241008 | 203000 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 76 | 20241008 | 202900 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 77 | 20241008 | 202800 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 78 | 20241008 | 202700 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 79 | 20241008 | 202600 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 80 | 20241008 | 202500 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 81 | 20241008 | 202400 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 82 | 20241008 | 202300 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 83 | 20241008 | 202200 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 84 | 20241008 | 202100 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 85 | 20241008 | 202000 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 86 | 20241008 | 201900 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 87 | 20241008 | 201800 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 88 | 20241008 | 201700 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 89 | 20241008 | 201600 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 90 | 20241008 | 201500 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 91 | 20241008 | 201400 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 92 | 20241008 | 201300 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 14883 |
| 93 | 20241008 | 201200 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 94 | 20241008 | 201100 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 95 | 20241008 | 201000 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 96 | 20241008 | 200900 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 97 | 20241008 | 200800 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 98 | 20241008 | 200700 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 99 | 20241008 | 200600 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 100 | 20241008 | 200500 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 101 | 20241008 | 200400 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 102 | 20241008 | 200300 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 103 | 20241008 | 200200 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 104 | 20241008 | 200100 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 105 | 20241008 | 200000 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 106 | 20241008 | 195900 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 107 | 20241008 | 195800 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 108 | 20241008 | 195700 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 109 | 20241008 | 195600 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 110 | 20241008 | 195500 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 111 | 20241008 | 195400 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 112 | 20241008 | 195300 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 113 | 20241008 | 195200 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 114 | 20241008 | 195100 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 115 | 20241008 | 195000 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 116 | 20241008 | 194900 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 117 | 20241008 | 194800 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 118 | 20241008 | 194700 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 119 | 20241008 | 194600 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 120 | 20241008 | 194500 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 121 | 20241008 | 194400 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 122 | 20241008 | 194300 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 14883 |
| 123 | 20241008 | 194200 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 124 | 20241008 | 194100 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 125 | 20241008 | 194000 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 126 | 20241008 | 193900 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 127 | 20241008 | 193800 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 128 | 20241008 | 193700 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 129 | 20241008 | 193600 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 130 | 20241008 | 193500 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 131 | 20241008 | 193400 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 132 | 20241008 | 193300 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 133 | 20241008 | 193200 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 134 | 20241008 | 193100 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 135 | 20241008 | 193000 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 136 | 20241008 | 192900 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 137 | 20241008 | 192800 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 138 | 20241008 | 192700 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 139 | 20241008 | 192600 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 140 | 20241008 | 192500 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 141 | 20241008 | 192400 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 142 | 20241008 | 192300 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 143 | 20241008 | 192200 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 144 | 20241008 | 192100 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 145 | 20241008 | 192000 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 146 | 20241008 | 191900 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 147 | 20241008 | 191800 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 148 | 20241008 | 191700 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 149 | 20241008 | 191600 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 150 | 20241008 | 191500 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 151 | 20241008 | 191400 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 152 | 20241008 | 191300 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 14883 |
| 153 | 20241008 | 191200 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 154 | 20241008 | 191100 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 155 | 20241008 | 191000 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 156 | 20241008 | 190900 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 157 | 20241008 | 190800 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 158 | 20241008 | 190700 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 159 | 20241008 | 190600 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 160 | 20241008 | 190500 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 161 | 20241008 | 190400 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 162 | 20241008 | 190300 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 163 | 20241008 | 190200 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 164 | 20241008 | 190100 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 165 | 20241008 | 190000 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 166 | 20241008 | 185900 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 167 | 20241008 | 185800 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 168 | 20241008 | 185700 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 169 | 20241008 | 185600 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 170 | 20241008 | 185500 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 171 | 20241008 | 185400 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 172 | 20241008 | 185300 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 173 | 20241008 | 185200 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 174 | 20241008 | 185100 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 175 | 20241008 | 185000 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 176 | 20241008 | 184900 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 177 | 20241008 | 184800 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 178 | 20241008 | 184700 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 179 | 20241008 | 184600 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 180 | 20241008 | 184500 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 181 | 20241008 | 184400 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 182 | 20241008 | 184300 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 14883 |
| 183 | 20241008 | 184200 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 184 | 20241008 | 184100 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 185 | 20241008 | 184000 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 186 | 20241008 | 183900 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 187 | 20241008 | 183800 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 188 | 20241008 | 183700 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 189 | 20241008 | 183600 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 190 | 20241008 | 183500 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 191 | 20241008 | 183400 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 192 | 20241008 | 183300 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 193 | 20241008 | 183200 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 194 | 20241008 | 183100 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 195 | 20241008 | 183000 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 196 | 20241008 | 182900 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 197 | 20241008 | 182800 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 198 | 20241008 | 182700 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 199 | 20241008 | 182600 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 200 | 20241008 | 182500 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 201 | 20241008 | 182400 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 202 | 20241008 | 182300 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 203 | 20241008 | 182200 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 204 | 20241008 | 182100 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 205 | 20241008 | 182000 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 206 | 20241008 | 181900 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 207 | 20241008 | 181800 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 208 | 20241008 | 181700 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 209 | 20241008 | 181600 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 210 | 20241008 | 181500 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 211 | 20241008 | 181400 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 212 | 20241008 | 181300 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 14883 |
| 213 | 20241008 | 181200 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 214 | 20241008 | 181100 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 215 | 20241008 | 181000 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 216 | 20241008 | 180900 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 217 | 20241008 | 180800 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 218 | 20241008 | 180700 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 219 | 20241008 | 180600 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 220 | 20241008 | 180500 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 221 | 20241008 | 180400 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 222 | 20241008 | 180300 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 223 | 20241008 | 180200 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 224 | 20241008 | 180100 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 225 | 20241008 | 180000 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 226 | 20241008 | 175900 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 227 | 20241008 | 175800 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 228 | 20241008 | 175700 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 229 | 20241008 | 175600 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 230 | 20241008 | 175500 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 231 | 20241008 | 175400 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 232 | 20241008 | 175300 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 233 | 20241008 | 175200 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 234 | 20241008 | 175100 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 235 | 20241008 | 175000 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 236 | 20241008 | 174900 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 237 | 20241008 | 174800 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 238 | 20241008 | 174700 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 239 | 20241008 | 174600 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 240 | 20241008 | 174500 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 241 | 20241008 | 174400 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 242 | 20241008 | 174300 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 14883 |
| 243 | 20241008 | 174200 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 244 | 20241008 | 174100 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 245 | 20241008 | 174000 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 246 | 20241008 | 173900 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 247 | 20241008 | 173800 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 248 | 20241008 | 173700 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 249 | 20241008 | 173600 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 250 | 20241008 | 173500 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 251 | 20241008 | 173400 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 252 | 20241008 | 173300 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 253 | 20241008 | 173200 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 254 | 20241008 | 173100 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 255 | 20241008 | 173000 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 256 | 20241008 | 172900 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 257 | 20241008 | 172800 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 258 | 20241008 | 172700 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 259 | 20241008 | 172600 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 260 | 20241008 | 172500 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 261 | 20241008 | 172400 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 262 | 20241008 | 172300 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 263 | 20241008 | 172200 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 264 | 20241008 | 172100 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 265 | 20241008 | 172000 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 266 | 20241008 | 171900 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 267 | 20241008 | 171800 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 268 | 20241008 | 171700 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 269 | 20241008 | 171600 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 270 | 20241008 | 171500 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 271 | 20241008 | 171400 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 272 | 20241008 | 171300 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 14883 |
| 273 | 20241008 | 171200 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 274 | 20241008 | 171100 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 275 | 20241008 | 171000 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 276 | 20241008 | 170900 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 277 | 20241008 | 170800 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 278 | 20241008 | 170700 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 279 | 20241008 | 170600 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 280 | 20241008 | 170500 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 281 | 20241008 | 170400 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 282 | 20241008 | 170300 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 283 | 20241008 | 170200 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 284 | 20241008 | 170100 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 285 | 20241008 | 170000 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 286 | 20241008 | 165900 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 287 | 20241008 | 165800 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 288 | 20241008 | 165700 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 289 | 20241008 | 165600 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 290 | 20241008 | 165500 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 291 | 20241008 | 165400 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 292 | 20241008 | 165300 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 293 | 20241008 | 165200 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 294 | 20241008 | 165100 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 295 | 20241008 | 165000 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 296 | 20241008 | 164900 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 297 | 20241008 | 164800 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 298 | 20241008 | 164700 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 299 | 20241008 | 164600 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 300 | 20241008 | 164500 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 301 | 20241008 | 164400 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 302 | 20241008 | 164300 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 14883 |
| 303 | 20241008 | 164200 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 304 | 20241008 | 164100 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 305 | 20241008 | 164000 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 306 | 20241008 | 163900 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 307 | 20241008 | 163800 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 308 | 20241008 | 163700 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 309 | 20241008 | 163600 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 310 | 20241008 | 163500 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 311 | 20241008 | 163400 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 312 | 20241008 | 163300 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 313 | 20241008 | 163200 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 314 | 20241008 | 163100 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 315 | 20241008 | 163000 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 316 | 20241008 | 162900 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 317 | 20241008 | 162800 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 318 | 20241008 | 162700 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 319 | 20241008 | 162600 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 320 | 20241008 | 162500 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 321 | 20241008 | 162400 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 322 | 20241008 | 162300 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 323 | 20241008 | 162200 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 324 | 20241008 | 162100 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 325 | 20241008 | 162000 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 326 | 20241008 | 161900 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 327 | 20241008 | 161800 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 328 | 20241008 | 161700 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 329 | 20241008 | 161600 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 330 | 20241008 | 161500 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 331 | 20241008 | 161400 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 332 | 20241008 | 161300 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 14883 |
| 333 | 20241008 | 161200 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 334 | 20241008 | 161100 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 335 | 20241008 | 161000 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 336 | 20241008 | 160900 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 337 | 20241008 | 160800 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 338 | 20241008 | 160700 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 339 | 20241008 | 160600 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 340 | 20241008 | 160500 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 341 | 20241008 | 160400 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 342 | 20241008 | 160300 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 343 | 20241008 | 160200 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 344 | 20241008 | 160100 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 345 | 20241008 | 160000 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 346 | 20241008 | 155900 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 347 | 20241008 | 155800 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 348 | 20241008 | 155700 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 349 | 20241008 | 155600 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 350 | 20241008 | 155500 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 351 | 20241008 | 155400 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 352 | 20241008 | 155300 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 353 | 20241008 | 155200 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 354 | 20241008 | 155100 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 355 | 20241008 | 155000 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 356 | 20241008 | 154900 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 357 | 20241008 | 154800 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 358 | 20241008 | 154700 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 359 | 20241008 | 154600 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 360 | 20241008 | 154500 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 361 | 20241008 | 154400 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 362 | 20241008 | 154300 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 14883 |
| 363 | 20241008 | 154200 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 364 | 20241008 | 154100 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 365 | 20241008 | 154000 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 366 | 20241008 | 153900 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 367 | 20241008 | 153800 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 368 | 20241008 | 153700 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 369 | 20241008 | 153600 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 370 | 20241008 | 153500 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 371 | 20241008 | 153400 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 372 | 20241008 | 153300 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 373 | 20241008 | 153200 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 374 | 20241008 | 153100 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 375 | 20241008 | 153000 | 27878703440 | 17370 | 17370 | 17370 | 17370 | 14883 |
| 376 | 20241008 | 152900 | 27620185730 | 17380 | 17380 | 17380 | 17380 | 0 |
| 377 | 20241008 | 152800 | 27620185730 | 17380 | 17380 | 17380 | 17380 | 0 |
| 378 | 20241008 | 152700 | 27620185730 | 17380 | 17380 | 17380 | 17380 | 0 |
| 379 | 20241008 | 152600 | 27620185730 | 17380 | 17380 | 17380 | 17380 | 0 |
| 380 | 20241008 | 152500 | 27620185730 | 17380 | 17380 | 17380 | 17380 | 0 |
| 381 | 20241008 | 152400 | 27620185730 | 17380 | 17380 | 17380 | 17380 | 0 |
| 382 | 20241008 | 152300 | 27620185730 | 17380 | 17380 | 17380 | 17380 | 0 |
| 383 | 20241008 | 152200 | 27620185730 | 17380 | 17380 | 17380 | 17380 | 0 |
| 384 | 20241008 | 152100 | 27620185730 | 17380 | 17380 | 17380 | 17380 | 0 |
| 385 | 20241008 | 152000 | 27620185730 | 17380 | 17380 | 17380 | 17380 | 0 |
| 386 | 20241008 | 151900 | 27620185730 | 17380 | 17550 | 17560 | 17220 | 13817 |
| 387 | 20241008 | 151800 | 27379221960 | 17540 | 17550 | 17560 | 17500 | 6587 |
| 388 | 20241008 | 151700 | 27263779580 | 17540 | 17590 | 17590 | 17530 | 7501 |
| 389 | 20241008 | 151600 | 27132213710 | 17590 | 17610 | 17610 | 17570 | 2385 |
| 390 | 20241008 | 151500 | 27090269100 | 17620 | 17570 | 17650 | 17570 | 3912 |
| 391 | 20241008 | 151400 | 27021387900 | 17560 | 17560 | 17560 | 17530 | 3127 |
| 392 | 20241008 | 151300 | 26966535910 | 17540 | 17600 | 17610 | 17540 | 8361 |
| 393 | 20241008 | 151200 | 26819609900 | 17600 | 17640 | 17660 | 17600 | 6477 |
| 394 | 20241008 | 151100 | 26705490080 | 17630 | 17700 | 17700 | 17630 | 5720 |
| 395 | 20241008 | 151000 | 26604465690 | 17690 | 17720 | 17720 | 17680 | 948 |
| 396 | 20241008 | 150900 | 26587686990 | 17700 | 17690 | 17720 | 17660 | 2056 |
| 397 | 20241008 | 150800 | 26551335710 | 17690 | 17690 | 17730 | 17670 | 2895 |
| 398 | 20241008 | 150700 | 26500145820 | 17690 | 17770 | 17770 | 17680 | 2849 |
| 399 | 20241008 | 150600 | 26449651680 | 17780 | 17810 | 17810 | 17770 | 2206 |
| 400 | 20241008 | 150500 | 26410402670 | 17820 | 17820 | 17830 | 17810 | 463 |
| 401 | 20241008 | 150400 | 26402153200 | 17820 | 17850 | 17850 | 17810 | 975 |
| 402 | 20241008 | 150300 | 26384775580 | 17840 | 17870 | 17870 | 17810 | 588 |
| 403 | 20241008 | 150200 | 26374284580 | 17880 | 17800 | 17900 | 17790 | 2365 |
| 404 | 20241008 | 150100 | 26332131920 | 17790 | 17790 | 17800 | 17790 | 511 |
| 405 | 20241008 | 150000 | 26323038040 | 17790 | 17840 | 17840 | 17780 | 4059 |
| 406 | 20241008 | 145900 | 26250736870 | 17850 | 17870 | 17880 | 17840 | 540 |
| 407 | 20241008 | 145800 | 26241092010 | 17880 | 17840 | 17880 | 17830 | 1561 |
| 408 | 20241008 | 145700 | 26213216300 | 17830 | 17810 | 17830 | 17810 | 800 |
| 409 | 20241008 | 145600 | 26198966090 | 17820 | 17770 | 17820 | 17770 | 859 |
| 410 | 20241008 | 145500 | 26183685710 | 17770 | 17810 | 17810 | 17770 | 941 |
| 411 | 20241008 | 145400 | 26166940070 | 17810 | 17850 | 17850 | 17800 | 998 |
| 412 | 20241008 | 145300 | 26149163570 | 17860 | 17900 | 17900 | 17770 | 1322 |
| 413 | 20241008 | 145200 | 26125566460 | 17900 | 17880 | 17970 | 17880 | 5791 |
| 414 | 20241008 | 145100 | 26021834460 | 17880 | 17680 | 17910 | 17650 | 5278 |
| 415 | 20241008 | 145000 | 25928306800 | 17710 | 17780 | 17780 | 17670 | 14463 |
| 416 | 20241008 | 144900 | 25672037160 | 17780 | 17820 | 17820 | 17770 | 3410 |
| 417 | 20241008 | 144800 | 25611360930 | 17820 | 17850 | 17880 | 17760 | 4994 |
| 418 | 20241008 | 144700 | 25522466200 | 17900 | 17980 | 17980 | 17810 | 8187 |
| 419 | 20241008 | 144600 | 25376097400 | 17970 | 18040 | 18050 | 17970 | 11289 |
| 420 | 20241008 | 144500 | 25172810020 | 18040 | 18050 | 18070 | 18040 | 300 |
| 421 | 20241008 | 144400 | 25167391230 | 18050 | 18050 | 18050 | 18030 | 1647 |
| 422 | 20241008 | 144300 | 25137678520 | 18040 | 18070 | 18080 | 18040 | 7543 |
| 423 | 20241008 | 144200 | 25001500580 | 18070 | 18090 | 18090 | 18070 | 1210 |
| 424 | 20241008 | 144100 | 24979622680 | 18100 | 18100 | 18100 | 18090 | 915 |
| 425 | 20241008 | 144000 | 24963065830 | 18090 | 18080 | 18100 | 18080 | 105 |
| 426 | 20241008 | 143900 | 24961166220 | 18080 | 18090 | 18090 | 18080 | 1993 |
| 427 | 20241008 | 143800 | 24925132760 | 18090 | 18110 | 18110 | 18090 | 858 |
| 428 | 20241008 | 143700 | 24909609370 | 18110 | 18110 | 18110 | 18100 | 245 |
| 429 | 20241008 | 143600 | 24905173930 | 18100 | 18100 | 18100 | 18090 | 351 |
| 430 | 20241008 | 143500 | 24898822050 | 18100 | 18090 | 18100 | 18090 | 129 |
| 431 | 20241008 | 143400 | 24896487160 | 18090 | 18100 | 18100 | 18090 | 647 |
| 432 | 20241008 | 143300 | 24884778200 | 18100 | 18090 | 18100 | 18090 | 177 |
| 433 | 20241008 | 143200 | 24881576250 | 18090 | 18110 | 18110 | 18090 | 695 |
| 434 | 20241008 | 143100 | 24868998500 | 18110 | 18110 | 18110 | 18110 | 62 |
| 435 | 20241008 | 143000 | 24867875680 | 18100 | 18140 | 18160 | 18100 | 608 |
| 436 | 20241008 | 142900 | 24856862860 | 18150 | 18090 | 18160 | 18080 | 881 |
| 437 | 20241008 | 142800 | 24840916850 | 18090 | 18110 | 18110 | 18080 | 1841 |
| 438 | 20241008 | 142700 | 24807604350 | 18090 | 18110 | 18140 | 18090 | 720 |
| 439 | 20241008 | 142600 | 24794566960 | 18090 | 18100 | 18160 | 18090 | 1292 |
| 440 | 20241008 | 142500 | 24771166320 | 18100 | 18110 | 18110 | 18090 | 1903 |
| 441 | 20241008 | 142400 | 24736711980 | 18110 | 18110 | 18120 | 18100 | 1262 |
| 442 | 20241008 | 142300 | 24713856400 | 18110 | 18130 | 18130 | 18100 | 1054 |
| 443 | 20241008 | 142200 | 24694762730 | 18130 | 18180 | 18180 | 18130 | 1688 |
| 444 | 20241008 | 142100 | 24664136840 | 18180 | 18180 | 18200 | 18180 | 668 |
| 445 | 20241008 | 142000 | 24651991950 | 18200 | 18200 | 18210 | 18180 | 672 |
| 446 | 20241008 | 141900 | 24639765730 | 18220 | 18170 | 18220 | 18170 | 526 |
| 447 | 20241008 | 141800 | 24630193550 | 18180 | 18180 | 18180 | 18140 | 1197 |
| 448 | 20241008 | 141700 | 24608460980 | 18180 | 18190 | 18190 | 18180 | 589 |
| 449 | 20241008 | 141600 | 24597749660 | 18190 | 18140 | 18200 | 18130 | 1639 |
| 450 | 20241008 | 141500 | 24567990590 | 18140 | 18120 | 18140 | 18120 | 685 |
| 451 | 20241008 | 141400 | 24555570470 | 18120 | 18090 | 18120 | 18080 | 1033 |
| 452 | 20241008 | 141300 | 24536883050 | 18090 | 18070 | 18100 | 18070 | 1412 |
| 453 | 20241008 | 141200 | 24511346250 | 18060 | 18070 | 18070 | 18060 | 846 |
| 454 | 20241008 | 141100 | 24496067220 | 18060 | 18070 | 18090 | 18060 | 1108 |
| 455 | 20241008 | 141000 | 24476054210 | 18090 | 18090 | 18090 | 18060 | 1089 |
| 456 | 20241008 | 140900 | 24456379580 | 18130 | 18140 | 18140 | 18070 | 2181 |
| 457 | 20241008 | 140800 | 24416956630 | 18140 | 18120 | 18150 | 18080 | 1705 |
| 458 | 20241008 | 140700 | 24386059030 | 18130 | 18080 | 18130 | 18050 | 1186 |
| 459 | 20241008 | 140600 | 24364602510 | 18090 | 18130 | 18140 | 18050 | 2221 |
| 460 | 20241008 | 140500 | 24324482710 | 18130 | 18100 | 18140 | 18090 | 1683 |
| 461 | 20241008 | 140400 | 24293992450 | 18100 | 18060 | 18100 | 18050 | 1516 |
| 462 | 20241008 | 140300 | 24266601990 | 18060 | 18080 | 18080 | 18050 | 1939 |
| 463 | 20241008 | 140200 | 24231579360 | 18090 | 18110 | 18130 | 18090 | 749 |
| 464 | 20241008 | 140100 | 24218024160 | 18100 | 18140 | 18140 | 18080 | 1630 |
| 465 | 20241008 | 140000 | 24188524680 | 18140 | 18040 | 18160 | 18030 | 2997 |
| 466 | 20241008 | 135900 | 24134341270 | 18190 | 18180 | 18190 | 18010 | 11734 |
| 467 | 20241008 | 135800 | 23922143780 | 18170 | 18230 | 18250 | 18160 | 4644 |
| 468 | 20241008 | 135700 | 23837620620 | 18230 | 18260 | 18260 | 18230 | 1090 |
| 469 | 20241008 | 135600 | 23817736540 | 18260 | 18250 | 18280 | 18230 | 1570 |
| 470 | 20241008 | 135500 | 23789069970 | 18260 | 18260 | 18260 | 18260 | 240 |
| 471 | 20241008 | 135400 | 23784687570 | 18260 | 18250 | 18270 | 18230 | 1089 |
| 472 | 20241008 | 135300 | 23764812340 | 18250 | 18290 | 18290 | 18250 | 871 |
| 473 | 20241008 | 135200 | 23748909300 | 18290 | 18290 | 18300 | 18250 | 520 |
| 474 | 20241008 | 135100 | 23739407550 | 18280 | 18270 | 18290 | 18270 | 561 |
| 475 | 20241008 | 135000 | 23729152710 | 18270 | 18270 | 18300 | 18260 | 875 |
| 476 | 20241008 | 134900 | 23713158260 | 18260 | 18260 | 18270 | 18200 | 6733 |
| 477 | 20241008 | 134800 | 23590438190 | 18250 | 18250 | 18270 | 18240 | 2887 |
| 478 | 20241008 | 134700 | 23537757250 | 18250 | 18270 | 18290 | 18250 | 2384 |
| 479 | 20241008 | 134600 | 23494217690 | 18270 | 18270 | 18270 | 18250 | 2973 |
| 480 | 20241008 | 134500 | 23439926830 | 18270 | 18300 | 18300 | 18270 | 2796 |
| 481 | 20241008 | 134400 | 23388829250 | 18300 | 18330 | 18350 | 18290 | 1180 |
| 482 | 20241008 | 134300 | 23367213070 | 18330 | 18340 | 18350 | 18330 | 260 |
| 483 | 20241008 | 134200 | 23362447070 | 18340 | 18340 | 18340 | 18320 | 173 |
| 484 | 20241008 | 134100 | 23359276580 | 18340 | 18350 | 18360 | 18340 | 833 |
| 485 | 20241008 | 134000 | 23343991890 | 18400 | 18370 | 18440 | 18320 | 1689 |
| 486 | 20241008 | 133900 | 23312912850 | 18360 | 18290 | 18360 | 18270 | 1249 |
| 487 | 20241008 | 133800 | 23290061810 | 18280 | 18320 | 18320 | 18280 | 4668 |
| 488 | 20241008 | 133700 | 23204633020 | 18310 | 18350 | 18350 | 18310 | 5039 |
| 489 | 20241008 | 133600 | 23112270270 | 18370 | 18350 | 18370 | 18350 | 130 |
| 490 | 20241008 | 133500 | 23109884700 | 18350 | 18350 | 18390 | 18340 | 732 |
| 491 | 20241008 | 133400 | 23096453630 | 18350 | 18370 | 18370 | 18350 | 1965 |
| 492 | 20241008 | 133300 | 23060387540 | 18430 | 18380 | 18430 | 18350 | 1267 |
| 493 | 20241008 | 133200 | 23037109980 | 18390 | 18370 | 18430 | 18360 | 1107 |
| 494 | 20241008 | 133100 | 23016770710 | 18370 | 18430 | 18450 | 18370 | 1092 |
| 495 | 20241008 | 133000 | 22996697210 | 18370 | 18440 | 18440 | 18370 | 456 |
| 496 | 20241008 | 132900 | 22988315900 | 18440 | 18400 | 18460 | 18380 | 1825 |
| 497 | 20241008 | 132800 | 22954724740 | 18410 | 18360 | 18430 | 18360 | 668 |
| 498 | 20241008 | 132700 | 22942437350 | 18420 | 18380 | 18420 | 18350 | 1150 |
| 499 | 20241008 | 132600 | 22921316960 | 18380 | 18410 | 18410 | 18380 | 1515 |
| 500 | 20241008 | 132500 | 22893451610 | 18410 | 18430 | 18440 | 18400 | 907 |
| 501 | 20241008 | 132400 | 22876741380 | 18430 | 18400 | 18440 | 18400 | 1556 |
| 502 | 20241008 | 132300 | 22848105940 | 18400 | 18450 | 18450 | 18400 | 1028 |
| 503 | 20241008 | 132200 | 22829166000 | 18450 | 18470 | 18510 | 18450 | 1017 |
| 504 | 20241008 | 132100 | 22810385130 | 18470 | 18480 | 18510 | 18470 | 489 |
| 505 | 20241008 | 132000 | 22801342670 | 18480 | 18500 | 18520 | 18480 | 673 |
| 506 | 20241008 | 131900 | 22788896650 | 18470 | 18520 | 18540 | 18470 | 993 |
| 507 | 20241008 | 131800 | 22770540470 | 18510 | 18470 | 18630 | 18460 | 5171 |
| 508 | 20241008 | 131700 | 22674607130 | 18470 | 18440 | 18470 | 18400 | 1121 |
| 509 | 20241008 | 131600 | 22653941980 | 18440 | 18420 | 18450 | 18400 | 2639 |
| 510 | 20241008 | 131500 | 22605326080 | 18420 | 18370 | 18430 | 18340 | 1658 |
| 511 | 20241008 | 131400 | 22574869530 | 18450 | 18340 | 18460 | 18340 | 5584 |
| 512 | 20241008 | 131300 | 22472158780 | 18350 | 18440 | 18440 | 18300 | 10642 |
| 513 | 20241008 | 131200 | 22276729270 | 18440 | 18530 | 18530 | 18440 | 5835 |
| 514 | 20241008 | 131100 | 22168931720 | 18530 | 18510 | 18560 | 18490 | 1678 |
| 515 | 20241008 | 131000 | 22137858580 | 18510 | 18550 | 18580 | 18510 | 3639 |
| 516 | 20241008 | 130900 | 22070338920 | 18550 | 18560 | 18570 | 18510 | 2678 |
| 517 | 20241008 | 130800 | 22020663580 | 18560 | 18510 | 18590 | 18480 | 3433 |
| 518 | 20241008 | 130700 | 21957121010 | 18510 | 18590 | 18590 | 18500 | 3859 |
| 519 | 20241008 | 130600 | 21885686920 | 18590 | 18570 | 18600 | 18520 | 1810 |
| 520 | 20241008 | 130500 | 21852133900 | 18600 | 18520 | 18630 | 18510 | 3435 |
| 521 | 20241008 | 130400 | 21788390630 | 18560 | 18650 | 18670 | 18530 | 3415 |
| 522 | 20241008 | 130300 | 21724969930 | 18670 | 18580 | 18680 | 18580 | 3113 |
| 523 | 20241008 | 130200 | 21666932880 | 18650 | 18600 | 18650 | 18580 | 1457 |
| 524 | 20241008 | 130100 | 21639802280 | 18600 | 18650 | 18650 | 18600 | 1771 |
| 525 | 20241008 | 130000 | 21606829010 | 18660 | 18710 | 18710 | 18560 | 7307 |
| 526 | 20241008 | 125900 | 21471089740 | 18710 | 18730 | 18730 | 18630 | 1108 |
| 527 | 20241008 | 125800 | 21450370660 | 18730 | 18670 | 18730 | 18590 | 1609 |
| 528 | 20241008 | 125700 | 21420307280 | 18670 | 18680 | 18690 | 18560 | 3377 |
| 529 | 20241008 | 125600 | 21357507690 | 18680 | 18670 | 18680 | 18610 | 6294 |
| 530 | 20241008 | 125500 | 21240066690 | 18680 | 18660 | 18710 | 18630 | 3302 |
| 531 | 20241008 | 125400 | 21178430520 | 18660 | 18660 | 18660 | 18580 | 3478 |
| 532 | 20241008 | 125300 | 21113572070 | 18660 | 18600 | 18770 | 18570 | 9889 |
| 533 | 20241008 | 125200 | 20928964850 | 18600 | 18690 | 18700 | 18570 | 5412 |
| 534 | 20241008 | 125100 | 20828311520 | 18690 | 18670 | 18690 | 18640 | 3281 |
| 535 | 20241008 | 125000 | 20767047030 | 18670 | 18650 | 18690 | 18610 | 5920 |
| 536 | 20241008 | 124900 | 20656636070 | 18650 | 18620 | 18680 | 18610 | 2922 |
| 537 | 20241008 | 124800 | 20602191310 | 18620 | 18620 | 18620 | 18610 | 2227 |
| 538 | 20241008 | 124700 | 20560727880 | 18620 | 18690 | 18690 | 18600 | 3037 |
| 539 | 20241008 | 124600 | 20504173070 | 18700 | 18660 | 18700 | 18620 | 5350 |
| 540 | 20241008 | 124500 | 20404337770 | 18660 | 18670 | 18700 | 18610 | 2703 |
| 541 | 20241008 | 124400 | 20353921520 | 18670 | 18670 | 18670 | 18590 | 4637 |
| 542 | 20241008 | 124300 | 20267409310 | 18670 | 18730 | 18740 | 18590 | 6104 |
| 543 | 20241008 | 124200 | 20153724310 | 18650 | 18700 | 18750 | 18600 | 14136 |
| 544 | 20241008 | 124100 | 19890382370 | 18700 | 18700 | 18710 | 18640 | 5327 |
| 545 | 20241008 | 124000 | 19790782400 | 18700 | 18650 | 18700 | 18630 | 4570 |
| 546 | 20241008 | 123900 | 19705548170 | 18650 | 18650 | 18650 | 18630 | 3361 |
| 547 | 20241008 | 123800 | 19642883820 | 18650 | 18670 | 18720 | 18630 | 3557 |
| 548 | 20241008 | 123700 | 19576540160 | 18670 | 18740 | 18740 | 18650 | 1349 |
| 549 | 20241008 | 123600 | 19551335840 | 18740 | 18690 | 18750 | 18650 | 6798 |
| 550 | 20241008 | 123500 | 19424175500 | 18720 | 18690 | 18760 | 18660 | 3534 |
| 551 | 20241008 | 123400 | 19358054860 | 18750 | 18700 | 18770 | 18680 | 2564 |
| 552 | 20241008 | 123300 | 19310050600 | 18700 | 18700 | 18700 | 18670 | 3243 |
| 553 | 20241008 | 123200 | 19249416060 | 18700 | 18700 | 18700 | 18690 | 2574 |
| 554 | 20241008 | 123100 | 19201283980 | 18700 | 18780 | 18780 | 18660 | 3485 |
| 555 | 20241008 | 123000 | 19136131280 | 18780 | 18760 | 18810 | 18710 | 8937 |
| 556 | 20241008 | 122900 | 18968391500 | 18760 | 18690 | 18770 | 18690 | 6070 |
| 557 | 20241008 | 122800 | 18854558340 | 18760 | 18700 | 18760 | 18690 | 5953 |
| 558 | 20241008 | 122700 | 18743224940 | 18700 | 18700 | 18700 | 18680 | 3916 |
| 559 | 20241008 | 122600 | 18670004420 | 18700 | 18770 | 18770 | 18660 | 5573 |
| 560 | 20241008 | 122500 | 18565769470 | 18820 | 18680 | 18840 | 18680 | 5218 |
| 561 | 20241008 | 122400 | 18467743160 | 18680 | 18660 | 18780 | 18650 | 5432 |
| 562 | 20241008 | 122300 | 18366229870 | 18660 | 18750 | 18790 | 18640 | 9546 |
| 563 | 20241008 | 122200 | 18187773110 | 18750 | 18700 | 18780 | 18660 | 3441 |
| 564 | 20241008 | 122100 | 18123363660 | 18700 | 18790 | 18830 | 18670 | 7340 |
| 565 | 20241008 | 122000 | 17985768580 | 18790 | 18700 | 18800 | 18660 | 5424 |
| 566 | 20241008 | 121900 | 17884093840 | 18700 | 18770 | 18850 | 18660 | 8283 |
| 567 | 20241008 | 121800 | 17728707360 | 18770 | 18720 | 18870 | 18650 | 23054 |
| 568 | 20241008 | 121700 | 17295775560 | 18720 | 18660 | 18720 | 18610 | 2430 |
| 569 | 20241008 | 121600 | 17250399860 | 18660 | 18740 | 18800 | 18580 | 13795 |
| 570 | 20241008 | 121500 | 16993088500 | 18800 | 18750 | 18800 | 18680 | 4090 |
| 571 | 20241008 | 121400 | 16916343970 | 18750 | 18710 | 18770 | 18660 | 5302 |
| 572 | 20241008 | 121300 | 16817077390 | 18710 | 18700 | 18770 | 18660 | 3317 |
| 573 | 20241008 | 121200 | 16755063820 | 18690 | 18780 | 18780 | 18690 | 6113 |
| 574 | 20241008 | 121100 | 16640745370 | 18750 | 18710 | 18800 | 18690 | 8165 |
| 575 | 20241008 | 121000 | 16487867950 | 18710 | 18800 | 18800 | 18690 | 5981 |
| 576 | 20241008 | 120900 | 16375673610 | 18800 | 18710 | 18810 | 18690 | 8298 |
| 577 | 20241008 | 120800 | 16219928560 | 18710 | 18920 | 18920 | 18570 | 12454 |
| 578 | 20241008 | 120700 | 15986107630 | 18880 | 18860 | 19070 | 18780 | 33003 |
| 579 | 20241008 | 120600 | 15361439560 | 18860 | 18580 | 18980 | 18510 | 14254 |
| 580 | 20241008 | 120500 | 15093112750 | 18520 | 18520 | 18590 | 18500 | 4534 |
| 581 | 20241008 | 120400 | 15009134730 | 18520 | 18550 | 18580 | 18520 | 511 |
| 582 | 20241008 | 120300 | 14999647360 | 18550 | 18530 | 18550 | 18520 | 96 |
| 583 | 20241008 | 120200 | 14997868580 | 18530 | 18520 | 18570 | 18510 | 768 |
| 584 | 20241008 | 120100 | 14983646470 | 18520 | 18560 | 18570 | 18510 | 304 |
| 585 | 20241008 | 120000 | 14978015880 | 18570 | 18500 | 18570 | 18500 | 2166 |
| 586 | 20241008 | 115900 | 14937905910 | 18500 | 18580 | 18580 | 18500 | 5621 |
| 587 | 20241008 | 115800 | 14833886370 | 18520 | 18510 | 18590 | 18510 | 1395 |
| 588 | 20241008 | 115700 | 14808046270 | 18510 | 18620 | 18620 | 18500 | 4268 |
| 589 | 20241008 | 115600 | 14728993770 | 18620 | 18560 | 18620 | 18550 | 1124 |
| 590 | 20241008 | 115500 | 14708138390 | 18620 | 18580 | 18620 | 18540 | 1091 |
| 591 | 20241008 | 115400 | 14687889810 | 18580 | 18600 | 18620 | 18580 | 50 |
| 592 | 20241008 | 115300 | 14686959670 | 18620 | 18570 | 18620 | 18570 | 356 |
| 593 | 20241008 | 115200 | 14680345950 | 18570 | 18570 | 18620 | 18570 | 320 |
| 594 | 20241008 | 115100 | 14674403150 | 18620 | 18560 | 18620 | 18560 | 268 |
| 595 | 20241008 | 115000 | 14669427400 | 18550 | 18580 | 18640 | 18530 | 2926 |
| 596 | 20241008 | 114900 | 14615143210 | 18640 | 18640 | 18640 | 18640 | 2 |
| 597 | 20241008 | 114800 | 14615105930 | 18660 | 18670 | 18670 | 18570 | 262 |
| 598 | 20241008 | 114700 | 14610215840 | 18670 | 18570 | 18670 | 18560 | 315 |
| 599 | 20241008 | 114600 | 14604342880 | 18560 | 18570 | 18640 | 18550 | 426 |
| 600 | 20241008 | 114500 | 14596430870 | 18580 | 18580 | 18580 | 18570 | 126 |
| 601 | 20241008 | 114400 | 14594090550 | 18580 | 18580 | 18580 | 18570 | 32 |
| 602 | 20241008 | 114300 | 14593496040 | 18570 | 18570 | 18570 | 18560 | 305 |
| 603 | 20241008 | 114200 | 14587833830 | 18560 | 18580 | 18580 | 18560 | 554 |
| 604 | 20241008 | 114100 | 14577545120 | 18580 | 18600 | 18600 | 18580 | 112 |
| 605 | 20241008 | 114000 | 14575462130 | 18580 | 18570 | 18660 | 18570 | 174 |
| 606 | 20241008 | 113900 | 14572223180 | 18660 | 18600 | 18660 | 18560 | 1164 |
| 607 | 20241008 | 113800 | 14550531740 | 18630 | 18590 | 18650 | 18590 | 98 |
| 608 | 20241008 | 113700 | 14548708780 | 18590 | 18650 | 18660 | 18590 | 528 |
| 609 | 20241008 | 113600 | 14538873200 | 18650 | 18540 | 18650 | 18540 | 781 |
| 610 | 20241008 | 113500 | 14524357760 | 18580 | 18540 | 18580 | 18530 | 627 |
| 611 | 20241008 | 113400 | 14512736930 | 18560 | 18560 | 18570 | 18530 | 2637 |
| 612 | 20241008 | 113300 | 14463826270 | 18580 | 18590 | 18590 | 18560 | 703 |
| 613 | 20241008 | 113200 | 14450775860 | 18560 | 18570 | 18600 | 18560 | 1723 |
| 614 | 20241008 | 113100 | 14418790200 | 18570 | 18630 | 18630 | 18560 | 2085 |
| 615 | 20241008 | 113000 | 14380048060 | 18630 | 18660 | 18660 | 18620 | 725 |
| 616 | 20241008 | 112900 | 14366536700 | 18660 | 18650 | 18660 | 18650 | 92 |
| 617 | 20241008 | 112800 | 14364820010 | 18670 | 18680 | 18690 | 18650 | 187 |
| 618 | 20241008 | 112700 | 14361328490 | 18700 | 18650 | 18700 | 18640 | 433 |
| 619 | 20241008 | 112600 | 14353242500 | 18650 | 18650 | 18690 | 18610 | 417 |
| 620 | 20241008 | 112500 | 14345458630 | 18650 | 18580 | 18650 | 18580 | 27 |
| 621 | 20241008 | 112400 | 14344955490 | 18580 | 18570 | 18590 | 18570 | 738 |
| 622 | 20241008 | 112300 | 14331243410 | 18690 | 18580 | 18690 | 18560 | 1770 |
| 623 | 20241008 | 112200 | 14298333540 | 18580 | 18600 | 18600 | 18570 | 2040 |
| 624 | 20241008 | 112100 | 14260430560 | 18600 | 18620 | 18620 | 18600 | 1130 |
| 625 | 20241008 | 112000 | 14239405290 | 18620 | 18640 | 18640 | 18620 | 276 |
| 626 | 20241008 | 111900 | 14234265730 | 18650 | 18630 | 18650 | 18630 | 122 |
| 627 | 20241008 | 111800 | 14231992560 | 18620 | 18650 | 18650 | 18620 | 56 |
| 628 | 20241008 | 111700 | 14230949000 | 18690 | 18670 | 18690 | 18590 | 1072 |
| 629 | 20241008 | 111600 | 14210969820 | 18670 | 18680 | 18690 | 18610 | 750 |
| 630 | 20241008 | 111500 | 14196969770 | 18600 | 18630 | 18680 | 18600 | 1101 |
| 631 | 20241008 | 111400 | 14176455520 | 18660 | 18590 | 18660 | 18580 | 761 |
| 632 | 20241008 | 111300 | 14162304000 | 18600 | 18610 | 18620 | 18570 | 1420 |
| 633 | 20241008 | 111200 | 14135904680 | 18610 | 18630 | 18680 | 18610 | 1046 |
| 634 | 20241008 | 111100 | 14116424970 | 18630 | 18690 | 18690 | 18630 | 1205 |
| 635 | 20241008 | 111000 | 14093956610 | 18690 | 18680 | 18700 | 18570 | 6402 |
| 636 | 20241008 | 110900 | 13974804780 | 18680 | 18670 | 18730 | 18660 | 618 |
| 637 | 20241008 | 110800 | 13963249090 | 18730 | 18710 | 18730 | 18620 | 6102 |
| 638 | 20241008 | 110700 | 13849417020 | 18710 | 18730 | 18760 | 18710 | 635 |
| 639 | 20241008 | 110600 | 13837518560 | 18740 | 18720 | 18750 | 18700 | 1119 |
| 640 | 20241008 | 110500 | 13816557340 | 18720 | 18730 | 18770 | 18660 | 10212 |
| 641 | 20241008 | 110400 | 13625747300 | 18710 | 18800 | 18860 | 18710 | 7038 |
| 642 | 20241008 | 110300 | 13493726190 | 18860 | 18820 | 18880 | 18790 | 2171 |
| 643 | 20241008 | 110200 | 13452874170 | 18820 | 18870 | 18890 | 18810 | 2632 |
| 644 | 20241008 | 110100 | 13403263460 | 18890 | 18900 | 18900 | 18860 | 2218 |
| 645 | 20241008 | 110000 | 13361370440 | 18890 | 18880 | 18900 | 18860 | 836 |
| 646 | 20241008 | 105900 | 13345585210 | 18870 | 18890 | 18890 | 18860 | 1341 |
| 647 | 20241008 | 105800 | 13320274380 | 18880 | 18840 | 18900 | 18840 | 4777 |
| 648 | 20241008 | 105700 | 13230105680 | 18850 | 18810 | 18900 | 18810 | 2712 |
| 649 | 20241008 | 105600 | 13178948090 | 18870 | 18850 | 18890 | 18770 | 8895 |
| 650 | 20241008 | 105500 | 13011556520 | 18880 | 18860 | 18890 | 18830 | 1952 |
| 651 | 20241008 | 105400 | 12974717240 | 18830 | 18850 | 18870 | 18800 | 2687 |
| 652 | 20241008 | 105300 | 12924093800 | 18850 | 18800 | 18860 | 18780 | 2893 |
| 653 | 20241008 | 105200 | 12869708710 | 18800 | 18890 | 18900 | 18800 | 2804 |
| 654 | 20241008 | 105100 | 12816862040 | 18890 | 18810 | 18920 | 18780 | 6247 |
| 655 | 20241008 | 105000 | 12699100990 | 18830 | 18840 | 18930 | 18770 | 8406 |
| 656 | 20241008 | 104900 | 12540712660 | 18830 | 18950 | 18980 | 18800 | 9596 |
| 657 | 20241008 | 104800 | 12359687540 | 18960 | 19090 | 19090 | 18880 | 18691 |
| 658 | 20241008 | 104700 | 12005238770 | 19090 | 19130 | 19290 | 19070 | 23830 |
| 659 | 20241008 | 104600 | 11548174780 | 19130 | 18840 | 19360 | 18770 | 71407 |
| 660 | 20241008 | 104500 | 10180558290 | 18760 | 18750 | 18860 | 18750 | 852 |
| 661 | 20241008 | 104400 | 10164526310 | 18840 | 18740 | 18840 | 18740 | 731 |
| 662 | 20241008 | 104300 | 10150799170 | 18740 | 18760 | 18810 | 18740 | 1139 |
| 663 | 20241008 | 104200 | 10129447130 | 18740 | 18810 | 18860 | 18730 | 2858 |
| 664 | 20241008 | 104100 | 10075779300 | 18880 | 18780 | 18930 | 18780 | 5838 |
| 665 | 20241008 | 104000 | 9965685600 | 18780 | 18780 | 18790 | 18770 | 2060 |
| 666 | 20241008 | 103900 | 9927007230 | 18780 | 18750 | 18910 | 18730 | 4763 |
| 667 | 20241008 | 103800 | 9837228400 | 18720 | 18830 | 18870 | 18700 | 12250 |
| 668 | 20241008 | 103700 | 9607250230 | 18830 | 18810 | 18900 | 18740 | 17964 |
| 669 | 20241008 | 103600 | 9268921370 | 18790 | 18740 | 18810 | 18710 | 3410 |
| 670 | 20241008 | 103500 | 9204904570 | 18730 | 18720 | 18850 | 18720 | 8444 |
| 671 | 20241008 | 103400 | 9046208150 | 18770 | 18770 | 18830 | 18710 | 7358 |
| 672 | 20241008 | 103300 | 8907960180 | 18710 | 18780 | 18850 | 18680 | 8379 |
| 673 | 20241008 | 103200 | 8750606130 | 18730 | 18550 | 18780 | 18550 | 3953 |
| 674 | 20241008 | 103100 | 8676696440 | 18550 | 18560 | 18590 | 18530 | 773 |
| 675 | 20241008 | 103000 | 8662364760 | 18540 | 18600 | 18600 | 18530 | 886 |
| 676 | 20241008 | 102900 | 8645941040 | 18600 | 18530 | 18610 | 18530 | 1758 |
| 677 | 20241008 | 102800 | 8613354040 | 18530 | 18590 | 18590 | 18520 | 3587 |
| 678 | 20241008 | 102700 | 8546888290 | 18570 | 18640 | 18640 | 18570 | 247 |
| 679 | 20241008 | 102600 | 8542288260 | 18630 | 18570 | 18630 | 18570 | 1114 |
| 680 | 20241008 | 102500 | 8521554320 | 18560 | 18540 | 18600 | 18540 | 514 |
| 681 | 20241008 | 102400 | 8512016300 | 18600 | 18540 | 18600 | 18530 | 684 |
| 682 | 20241008 | 102300 | 8499332200 | 18520 | 18550 | 18600 | 18520 | 2590 |
| 683 | 20241008 | 102200 | 8451327480 | 18550 | 18620 | 18620 | 18550 | 1592 |
| 684 | 20241008 | 102100 | 8421737680 | 18600 | 18630 | 18630 | 18600 | 470 |
| 685 | 20241008 | 102000 | 8412989330 | 18650 | 18660 | 18730 | 18640 | 909 |
| 686 | 20241008 | 101900 | 8396028730 | 18660 | 18770 | 18770 | 18660 | 190 |
| 687 | 20241008 | 101800 | 8392482160 | 18670 | 18680 | 18780 | 18660 | 1220 |
| 688 | 20241008 | 101700 | 8369700220 | 18660 | 18660 | 18680 | 18640 | 215 |
| 689 | 20241008 | 101600 | 8365688360 | 18680 | 18740 | 18810 | 18680 | 1700 |
| 690 | 20241008 | 101500 | 8333764930 | 18750 | 18650 | 18750 | 18580 | 783 |
| 691 | 20241008 | 101400 | 8319157230 | 18650 | 18690 | 18710 | 18650 | 1317 |
| 692 | 20241008 | 101300 | 8294533150 | 18680 | 18570 | 18680 | 18570 | 1557 |
| 693 | 20241008 | 101200 | 8265532010 | 18580 | 18590 | 18600 | 18550 | 807 |
| 694 | 20241008 | 101100 | 8250541090 | 18600 | 18590 | 18600 | 18570 | 663 |
| 695 | 20241008 | 101000 | 8238222130 | 18600 | 18610 | 18610 | 18540 | 181 |
| 696 | 20241008 | 100900 | 8234858160 | 18610 | 18620 | 18620 | 18520 | 6449 |
| 697 | 20241008 | 100800 | 8115257350 | 18620 | 18770 | 18830 | 18620 | 987 |
| 698 | 20241008 | 100700 | 8096800970 | 18720 | 18840 | 18850 | 18700 | 2063 |
| 699 | 20241008 | 100600 | 8058035620 | 18870 | 18770 | 18890 | 18660 | 8444 |
| 700 | 20241008 | 100500 | 7898866440 | 18630 | 18570 | 18800 | 18570 | 6634 |
| 701 | 20241008 | 100400 | 7774516150 | 18560 | 18540 | 18620 | 18520 | 1973 |
| 702 | 20241008 | 100300 | 7737947670 | 18540 | 18610 | 18630 | 18520 | 3534 |
| 703 | 20241008 | 100200 | 7672321500 | 18580 | 18800 | 18950 | 18510 | 28328 |
| 704 | 20241008 | 100100 | 7139975750 | 18790 | 18620 | 18800 | 18600 | 6599 |
| 705 | 20241008 | 100000 | 7016586270 | 18600 | 18580 | 18650 | 18570 | 3229 |
| 706 | 20241008 | 095900 | 6956457190 | 18570 | 18550 | 18590 | 18510 | 1313 |
| 707 | 20241008 | 095800 | 6932083150 | 18530 | 18490 | 18550 | 18490 | 2431 |
| 708 | 20241008 | 095700 | 6887074320 | 18490 | 18560 | 18560 | 18490 | 1321 |
| 709 | 20241008 | 095600 | 6862634400 | 18570 | 18460 | 18570 | 18420 | 5009 |
| 710 | 20241008 | 095500 | 6770106460 | 18460 | 18550 | 18570 | 18430 | 4754 |
| 711 | 20241008 | 095400 | 6682213980 | 18550 | 18610 | 18620 | 18540 | 159 |
| 712 | 20241008 | 095300 | 6679263180 | 18620 | 18630 | 18630 | 18530 | 2100 |
| 713 | 20241008 | 095200 | 6640306500 | 18640 | 18580 | 18650 | 18500 | 4248 |
| 714 | 20241008 | 095100 | 6561520770 | 18580 | 18580 | 18610 | 18510 | 4431 |
| 715 | 20241008 | 095000 | 6479396390 | 18610 | 18610 | 18620 | 18560 | 453 |
| 716 | 20241008 | 094900 | 6470974060 | 18620 | 18640 | 18640 | 18560 | 537 |
| 717 | 20241008 | 094800 | 6460980460 | 18640 | 18630 | 18640 | 18550 | 2648 |
| 718 | 20241008 | 094700 | 6411787080 | 18640 | 18650 | 18660 | 18630 | 868 |
| 719 | 20241008 | 094600 | 6395609780 | 18650 | 18610 | 18670 | 18610 | 316 |
| 720 | 20241008 | 094500 | 6389722710 | 18640 | 18670 | 18670 | 18640 | 330 |
| 721 | 20241008 | 094400 | 6383565050 | 18610 | 18680 | 18680 | 18610 | 1141 |
| 722 | 20241008 | 094300 | 6362285280 | 18720 | 18730 | 18730 | 18660 | 363 |
| 723 | 20241008 | 094200 | 6355491570 | 18730 | 18600 | 18740 | 18600 | 1619 |
| 724 | 20241008 | 094100 | 6325285650 | 18640 | 18590 | 18640 | 18580 | 1555 |
| 725 | 20241008 | 094000 | 6296361200 | 18600 | 18600 | 18660 | 18590 | 773 |
| 726 | 20241008 | 093900 | 6281977480 | 18660 | 18610 | 18660 | 18580 | 1673 |
| 727 | 20241008 | 093800 | 6250832950 | 18610 | 18660 | 18660 | 18610 | 1233 |
| 728 | 20241008 | 093700 | 6227872420 | 18660 | 18650 | 18660 | 18620 | 2532 |
| 729 | 20241008 | 093600 | 6180684830 | 18660 | 18760 | 18760 | 18660 | 2849 |
| 730 | 20241008 | 093500 | 6127412590 | 18760 | 18720 | 18830 | 18660 | 6189 |
| 731 | 20241008 | 093400 | 6011525530 | 18720 | 18630 | 18720 | 18590 | 5429 |
| 732 | 20241008 | 093300 | 5910337760 | 18640 | 18690 | 18690 | 18620 | 2508 |
| 733 | 20241008 | 093200 | 5863569410 | 18690 | 18520 | 18730 | 18510 | 5657 |
| 734 | 20241008 | 093100 | 5758409840 | 18520 | 18730 | 18740 | 18510 | 8005 |
| 735 | 20241008 | 093000 | 5609468270 | 18730 | 18810 | 18820 | 18660 | 6056 |
| 736 | 20241008 | 092900 | 5495982020 | 18780 | 18810 | 18820 | 18780 | 2942 |
| 737 | 20241008 | 092800 | 5440674870 | 18810 | 18820 | 18840 | 18760 | 2765 |
| 738 | 20241008 | 092700 | 5388670630 | 18820 | 18840 | 18840 | 18770 | 1571 |
| 739 | 20241008 | 092600 | 5359116940 | 18840 | 18850 | 18850 | 18750 | 2981 |
| 740 | 20241008 | 092500 | 5303102850 | 18790 | 18800 | 18880 | 18790 | 6214 |
| 741 | 20241008 | 092400 | 5186111790 | 18840 | 18800 | 18860 | 18760 | 6063 |
| 742 | 20241008 | 092300 | 5071995380 | 18800 | 18830 | 18860 | 18730 | 3703 |
| 743 | 20241008 | 092200 | 5002423600 | 18800 | 18800 | 18910 | 18700 | 7783 |
| 744 | 20241008 | 092100 | 4856004270 | 18800 | 18800 | 18820 | 18730 | 4207 |
| 745 | 20241008 | 092000 | 4776981610 | 18800 | 18820 | 18830 | 18710 | 4329 |
| 746 | 20241008 | 091900 | 4695773330 | 18830 | 18840 | 18840 | 18770 | 3200 |
| 747 | 20241008 | 091800 | 4635539750 | 18840 | 18800 | 18850 | 18770 | 3046 |
| 748 | 20241008 | 091700 | 4578266150 | 18800 | 18850 | 18880 | 18790 | 4642 |
| 749 | 20241008 | 091600 | 4490832970 | 18820 | 18740 | 18850 | 18740 | 5807 |
| 750 | 20241008 | 091500 | 4381458420 | 18740 | 18920 | 18920 | 18710 | 9078 |
| 751 | 20241008 | 091400 | 4210667860 | 18920 | 18900 | 18960 | 18820 | 9694 |
| 752 | 20241008 | 091300 | 4027667240 | 18900 | 18870 | 18930 | 18850 | 3115 |
| 753 | 20241008 | 091200 | 3968879610 | 18870 | 18950 | 18970 | 18850 | 12522 |
| 754 | 20241008 | 091100 | 3732189660 | 18940 | 18960 | 18960 | 18850 | 9150 |
| 755 | 20241008 | 091000 | 3559284910 | 18960 | 18870 | 18970 | 18840 | 18163 |
| 756 | 20241008 | 090900 | 3215697530 | 18880 | 18750 | 18880 | 18740 | 9651 |
| 757 | 20241008 | 090800 | 3034195990 | 18750 | 18790 | 18800 | 18720 | 3509 |
| 758 | 20241008 | 090700 | 2968406650 | 18800 | 18890 | 18890 | 18620 | 12611 |
| 759 | 20241008 | 090600 | 2731393570 | 18850 | 18740 | 18900 | 18660 | 15038 |
| 760 | 20241008 | 090500 | 2448712480 | 18750 | 18670 | 18810 | 18610 | 6852 |
| 761 | 20241008 | 090400 | 2320269180 | 18610 | 18620 | 18830 | 18550 | 9619 |
| 762 | 20241008 | 090300 | 2140553110 | 18620 | 18800 | 18840 | 18300 | 22685 |
| 763 | 20241008 | 090200 | 1717316370 | 18770 | 18870 | 18870 | 18700 | 10773 |
| 764 | 20241008 | 090100 | 1514956040 | 18870 | 18860 | 18970 | 18650 | 32038 |
| 765 | 20241008 | 090000 | 911300490 | 18860 | 18700 | 19010 | 18700 | 48479 |