35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 204900 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 10890 |
| 3 | 20231120 | 204800 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 4 | 20231120 | 204700 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 5 | 20231120 | 204600 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 6 | 20231120 | 204500 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 7 | 20231120 | 204400 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 8 | 20231120 | 204300 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 9 | 20231120 | 204200 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 10 | 20231120 | 204100 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 11 | 20231120 | 204000 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 12 | 20231120 | 203900 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 13 | 20231120 | 203800 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 14 | 20231120 | 203700 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 15 | 20231120 | 203600 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 16 | 20231120 | 203500 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 17 | 20231120 | 203400 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 18 | 20231120 | 203300 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 19 | 20231120 | 203200 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 20 | 20231120 | 203100 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 21 | 20231120 | 203000 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 22 | 20231120 | 202900 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 23 | 20231120 | 202800 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 24 | 20231120 | 202700 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 25 | 20231120 | 202600 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 26 | 20231120 | 202500 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 27 | 20231120 | 202400 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 28 | 20231120 | 202300 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 29 | 20231120 | 202200 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 30 | 20231120 | 202100 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 31 | 20231120 | 202000 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 32 | 20231120 | 201900 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 10890 |
| 33 | 20231120 | 201800 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 34 | 20231120 | 201700 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 35 | 20231120 | 201600 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 36 | 20231120 | 201500 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 37 | 20231120 | 201400 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 38 | 20231120 | 201300 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 39 | 20231120 | 201200 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 40 | 20231120 | 201100 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 41 | 20231120 | 201000 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 42 | 20231120 | 200900 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 43 | 20231120 | 200800 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 44 | 20231120 | 200700 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 45 | 20231120 | 200600 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 46 | 20231120 | 200500 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 47 | 20231120 | 200400 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 48 | 20231120 | 200300 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 49 | 20231120 | 200200 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 50 | 20231120 | 200100 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 51 | 20231120 | 200000 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 52 | 20231120 | 195900 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 53 | 20231120 | 195800 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 54 | 20231120 | 195700 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 55 | 20231120 | 195600 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 56 | 20231120 | 195500 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 57 | 20231120 | 195400 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 58 | 20231120 | 195300 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 59 | 20231120 | 195200 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 60 | 20231120 | 195100 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 61 | 20231120 | 195000 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 62 | 20231120 | 194900 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 10890 |
| 63 | 20231120 | 194800 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 64 | 20231120 | 194700 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 65 | 20231120 | 194600 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 66 | 20231120 | 194500 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 67 | 20231120 | 194400 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 68 | 20231120 | 194300 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 69 | 20231120 | 194200 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 70 | 20231120 | 194100 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 71 | 20231120 | 194000 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 72 | 20231120 | 193900 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 73 | 20231120 | 193800 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 74 | 20231120 | 193700 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 75 | 20231120 | 193600 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 76 | 20231120 | 193500 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 77 | 20231120 | 193400 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 78 | 20231120 | 193300 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 79 | 20231120 | 193200 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 80 | 20231120 | 193100 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 81 | 20231120 | 193000 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 82 | 20231120 | 192900 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 83 | 20231120 | 192800 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 84 | 20231120 | 192700 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 85 | 20231120 | 192600 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 86 | 20231120 | 192500 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 87 | 20231120 | 192400 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 88 | 20231120 | 192300 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 89 | 20231120 | 192200 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 90 | 20231120 | 192100 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 91 | 20231120 | 192000 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 92 | 20231120 | 191900 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 10890 |
| 93 | 20231120 | 191800 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 94 | 20231120 | 191700 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 95 | 20231120 | 191600 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 96 | 20231120 | 191500 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 97 | 20231120 | 191400 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 98 | 20231120 | 191300 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 99 | 20231120 | 191200 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 100 | 20231120 | 191100 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 101 | 20231120 | 191000 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 102 | 20231120 | 190900 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 103 | 20231120 | 190800 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 104 | 20231120 | 190700 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 105 | 20231120 | 190600 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 106 | 20231120 | 190500 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 107 | 20231120 | 190400 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 108 | 20231120 | 190300 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 109 | 20231120 | 190200 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 110 | 20231120 | 190100 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 111 | 20231120 | 190000 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 112 | 20231120 | 185900 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 113 | 20231120 | 185800 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 114 | 20231120 | 185700 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 115 | 20231120 | 185600 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 116 | 20231120 | 185500 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 117 | 20231120 | 185400 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 118 | 20231120 | 185300 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 119 | 20231120 | 185200 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 120 | 20231120 | 185100 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 121 | 20231120 | 185000 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 122 | 20231120 | 184900 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 10890 |
| 123 | 20231120 | 184800 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 124 | 20231120 | 184700 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 125 | 20231120 | 184600 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 126 | 20231120 | 184500 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 127 | 20231120 | 184400 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 128 | 20231120 | 184300 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 129 | 20231120 | 184200 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 130 | 20231120 | 184100 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 131 | 20231120 | 184000 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 132 | 20231120 | 183900 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 133 | 20231120 | 183800 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 134 | 20231120 | 183700 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 135 | 20231120 | 183600 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 136 | 20231120 | 183500 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 137 | 20231120 | 183400 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 138 | 20231120 | 183300 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 139 | 20231120 | 183200 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 140 | 20231120 | 183100 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 141 | 20231120 | 183000 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 142 | 20231120 | 182900 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 143 | 20231120 | 182800 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 144 | 20231120 | 182700 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 145 | 20231120 | 182600 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 146 | 20231120 | 182500 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 147 | 20231120 | 182400 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 148 | 20231120 | 182300 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 149 | 20231120 | 182200 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 150 | 20231120 | 182100 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 151 | 20231120 | 182000 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 152 | 20231120 | 181900 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 10890 |
| 153 | 20231120 | 181800 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 154 | 20231120 | 181700 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 155 | 20231120 | 181600 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 156 | 20231120 | 181500 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 157 | 20231120 | 181400 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 158 | 20231120 | 181300 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 159 | 20231120 | 181200 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 160 | 20231120 | 181100 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 161 | 20231120 | 181000 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 162 | 20231120 | 180900 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 163 | 20231120 | 180800 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 164 | 20231120 | 180700 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 165 | 20231120 | 180600 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 166 | 20231120 | 180500 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 167 | 20231120 | 180400 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 168 | 20231120 | 180300 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 169 | 20231120 | 180200 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 170 | 20231120 | 180100 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 171 | 20231120 | 180000 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 172 | 20231120 | 175900 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 173 | 20231120 | 175800 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 174 | 20231120 | 175700 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 175 | 20231120 | 175600 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 176 | 20231120 | 175500 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 177 | 20231120 | 175400 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 178 | 20231120 | 175300 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 179 | 20231120 | 175200 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 180 | 20231120 | 175100 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 181 | 20231120 | 175000 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 182 | 20231120 | 174900 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 10890 |
| 183 | 20231120 | 174800 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 184 | 20231120 | 174700 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 185 | 20231120 | 174600 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 186 | 20231120 | 174500 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 187 | 20231120 | 174400 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 188 | 20231120 | 174300 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 189 | 20231120 | 174200 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 190 | 20231120 | 174100 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 191 | 20231120 | 174000 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 192 | 20231120 | 173900 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 193 | 20231120 | 173800 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 194 | 20231120 | 173700 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 195 | 20231120 | 173600 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 196 | 20231120 | 173500 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 197 | 20231120 | 173400 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 198 | 20231120 | 173300 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 199 | 20231120 | 173200 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 200 | 20231120 | 173100 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 201 | 20231120 | 173000 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 202 | 20231120 | 172900 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 203 | 20231120 | 172800 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 204 | 20231120 | 172700 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 205 | 20231120 | 172600 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 206 | 20231120 | 172500 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 207 | 20231120 | 172400 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 208 | 20231120 | 172300 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 209 | 20231120 | 172200 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 210 | 20231120 | 172100 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 211 | 20231120 | 172000 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 212 | 20231120 | 171900 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 10890 |
| 213 | 20231120 | 171800 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 214 | 20231120 | 171700 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 215 | 20231120 | 171600 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 216 | 20231120 | 171500 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 217 | 20231120 | 171400 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 218 | 20231120 | 171300 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 219 | 20231120 | 171200 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 220 | 20231120 | 171100 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 221 | 20231120 | 171000 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 222 | 20231120 | 170900 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 223 | 20231120 | 170800 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 224 | 20231120 | 170700 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 225 | 20231120 | 170600 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 226 | 20231120 | 170500 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 227 | 20231120 | 170400 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 228 | 20231120 | 170300 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 229 | 20231120 | 170200 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 230 | 20231120 | 170100 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 231 | 20231120 | 170000 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 232 | 20231120 | 165900 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 233 | 20231120 | 165800 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 234 | 20231120 | 165700 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 235 | 20231120 | 165600 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 236 | 20231120 | 165500 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 237 | 20231120 | 165400 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 238 | 20231120 | 165300 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 239 | 20231120 | 165200 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 240 | 20231120 | 165100 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 241 | 20231120 | 165000 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 242 | 20231120 | 164900 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 10890 |
| 243 | 20231120 | 164800 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 244 | 20231120 | 164700 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 245 | 20231120 | 164600 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 246 | 20231120 | 164500 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 247 | 20231120 | 164400 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 248 | 20231120 | 164300 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 249 | 20231120 | 164200 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 250 | 20231120 | 164100 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 251 | 20231120 | 164000 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 252 | 20231120 | 163900 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 253 | 20231120 | 163800 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 254 | 20231120 | 163700 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 255 | 20231120 | 163600 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 256 | 20231120 | 163500 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 257 | 20231120 | 163400 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 258 | 20231120 | 163300 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 259 | 20231120 | 163200 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 260 | 20231120 | 163100 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 261 | 20231120 | 163000 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 262 | 20231120 | 162900 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 263 | 20231120 | 162800 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 264 | 20231120 | 162700 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 265 | 20231120 | 162600 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 266 | 20231120 | 162500 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 267 | 20231120 | 162400 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 268 | 20231120 | 162300 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 269 | 20231120 | 162200 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 270 | 20231120 | 162100 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 271 | 20231120 | 162000 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 272 | 20231120 | 161900 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 10890 |
| 273 | 20231120 | 161800 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 274 | 20231120 | 161700 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 275 | 20231120 | 161600 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 276 | 20231120 | 161500 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 277 | 20231120 | 161400 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 278 | 20231120 | 161300 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 279 | 20231120 | 161200 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 280 | 20231120 | 161100 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 281 | 20231120 | 161000 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 282 | 20231120 | 160900 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 283 | 20231120 | 160800 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 284 | 20231120 | 160700 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 285 | 20231120 | 160600 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 286 | 20231120 | 160500 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 287 | 20231120 | 160400 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 288 | 20231120 | 160300 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 289 | 20231120 | 160200 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 290 | 20231120 | 160100 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 291 | 20231120 | 160000 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 292 | 20231120 | 155900 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 293 | 20231120 | 155800 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 294 | 20231120 | 155700 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 295 | 20231120 | 155600 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 296 | 20231120 | 155500 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 297 | 20231120 | 155400 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 298 | 20231120 | 155300 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 299 | 20231120 | 155200 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 300 | 20231120 | 155100 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 301 | 20231120 | 155000 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 302 | 20231120 | 154900 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 10890 |
| 303 | 20231120 | 154800 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 304 | 20231120 | 154700 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 305 | 20231120 | 154600 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 306 | 20231120 | 154500 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 307 | 20231120 | 154400 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 308 | 20231120 | 154300 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 309 | 20231120 | 154200 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 310 | 20231120 | 154100 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 311 | 20231120 | 154000 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 312 | 20231120 | 153900 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 313 | 20231120 | 153800 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 314 | 20231120 | 153700 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 315 | 20231120 | 153600 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 316 | 20231120 | 153500 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 317 | 20231120 | 153400 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 318 | 20231120 | 153300 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 319 | 20231120 | 153200 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 320 | 20231120 | 153100 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 321 | 20231120 | 153000 | 1277497465 | 2285 | 2285 | 2285 | 2285 | 10890 |
| 322 | 20231120 | 152900 | 1252613815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 323 | 20231120 | 152800 | 1252613815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 324 | 20231120 | 152700 | 1252613815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 325 | 20231120 | 152600 | 1252613815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 326 | 20231120 | 152500 | 1252613815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 327 | 20231120 | 152400 | 1252613815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 328 | 20231120 | 152300 | 1252613815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 329 | 20231120 | 152200 | 1252613815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 330 | 20231120 | 152100 | 1252613815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 331 | 20231120 | 152000 | 1252613815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 332 | 20231120 | 151900 | 1252613815 | 2290 | 2290 | 2290 | 2285 | 1511 |
| 333 | 20231120 | 151800 | 1249161125 | 2285 | 2285 | 2285 | 2285 | 476 |
| 334 | 20231120 | 151700 | 1248073465 | 2285 | 2285 | 2285 | 2285 | 1722 |
| 335 | 20231120 | 151600 | 1244138695 | 2290 | 2285 | 2290 | 2285 | 2248 |
| 336 | 20231120 | 151500 | 1239000815 | 2290 | 2290 | 2290 | 2285 | 809 |
| 337 | 20231120 | 151400 | 1237150700 | 2290 | 2290 | 2295 | 2290 | 824 |
| 338 | 20231120 | 151300 | 1235263735 | 2290 | 2295 | 2295 | 2290 | 311 |
| 339 | 20231120 | 151200 | 1234550995 | 2290 | 2290 | 2290 | 2285 | 2149 |
| 340 | 20231120 | 151100 | 1229632065 | 2290 | 2290 | 2295 | 2290 | 240 |
| 341 | 20231120 | 151000 | 1229082415 | 2290 | 2290 | 2290 | 2290 | 948 |
| 342 | 20231120 | 150900 | 1226911495 | 2290 | 2290 | 2290 | 2290 | 310 |
| 343 | 20231120 | 150800 | 1226201595 | 2290 | 2290 | 2290 | 2285 | 268 |
| 344 | 20231120 | 150700 | 1225588965 | 2285 | 2290 | 2290 | 2285 | 836 |
| 345 | 20231120 | 150600 | 1223676025 | 2290 | 2290 | 2290 | 2290 | 10 |
| 346 | 20231120 | 150500 | 1223653125 | 2285 | 2290 | 2290 | 2285 | 7348 |
| 347 | 20231120 | 150400 | 1206851055 | 2295 | 2290 | 2295 | 2290 | 60 |
| 348 | 20231120 | 150300 | 1206713555 | 2290 | 2290 | 2295 | 2285 | 1129 |
| 349 | 20231120 | 150200 | 1204128595 | 2295 | 2295 | 2295 | 2295 | 9 |
| 350 | 20231120 | 150100 | 1204107940 | 2295 | 2295 | 2295 | 2295 | 35 |
| 351 | 20231120 | 150000 | 1204027615 | 2290 | 2295 | 2295 | 2290 | 22 |
| 352 | 20231120 | 145900 | 1203977135 | 2300 | 2290 | 2300 | 2290 | 385 |
| 353 | 20231120 | 145800 | 1203095135 | 2300 | 2290 | 2300 | 2290 | 216 |
| 354 | 20231120 | 145700 | 1202600485 | 2300 | 2295 | 2300 | 2295 | 3008 |
| 355 | 20231120 | 145600 | 1195685390 | 2295 | 2295 | 2295 | 2285 | 8522 |
| 356 | 20231120 | 145500 | 1176159215 | 2295 | 2295 | 2295 | 2295 | 1 |
| 357 | 20231120 | 145400 | 1176156920 | 2295 | 2295 | 2295 | 2295 | 0 |
| 358 | 20231120 | 145300 | 1176156920 | 2295 | 2295 | 2295 | 2295 | 100 |
| 359 | 20231120 | 145200 | 1175927420 | 2295 | 2295 | 2295 | 2295 | 12 |
| 360 | 20231120 | 145100 | 1175899880 | 2295 | 2290 | 2295 | 2290 | 2002 |
| 361 | 20231120 | 145000 | 1171315290 | 2290 | 2290 | 2290 | 2290 | 1000 |
| 362 | 20231120 | 144900 | 1169025290 | 2295 | 2295 | 2295 | 2295 | 10 |
| 363 | 20231120 | 144800 | 1169002340 | 2290 | 2290 | 2290 | 2290 | 2871 |
| 364 | 20231120 | 144700 | 1162427750 | 2295 | 2295 | 2295 | 2295 | 205 |
| 365 | 20231120 | 144600 | 1161957275 | 2295 | 2295 | 2295 | 2295 | 1966 |
| 366 | 20231120 | 144500 | 1157445305 | 2295 | 2295 | 2295 | 2295 | 964 |
| 367 | 20231120 | 144400 | 1155232925 | 2290 | 2295 | 2295 | 2290 | 590 |
| 368 | 20231120 | 144300 | 1153881775 | 2290 | 2290 | 2290 | 2290 | 700 |
| 369 | 20231120 | 144200 | 1152278775 | 2300 | 2290 | 2300 | 2290 | 111 |
| 370 | 20231120 | 144100 | 1152024025 | 2290 | 2290 | 2290 | 2290 | 370 |
| 371 | 20231120 | 144000 | 1151176725 | 2290 | 2290 | 2290 | 2290 | 1000 |
| 372 | 20231120 | 143900 | 1148886725 | 2290 | 2290 | 2290 | 2290 | 331 |
| 373 | 20231120 | 143800 | 1148128735 | 2295 | 2290 | 2295 | 2290 | 907 |
| 374 | 20231120 | 143700 | 1146048205 | 2295 | 2295 | 2295 | 2295 | 600 |
| 375 | 20231120 | 143600 | 1144671205 | 2290 | 2290 | 2290 | 2290 | 0 |
| 376 | 20231120 | 143500 | 1144671205 | 2290 | 2290 | 2290 | 2290 | 507 |
| 377 | 20231120 | 143400 | 1143510175 | 2285 | 2285 | 2285 | 2285 | 1343 |
| 378 | 20231120 | 143300 | 1140441420 | 2285 | 2285 | 2285 | 2285 | 32 |
| 379 | 20231120 | 143200 | 1140368300 | 2285 | 2285 | 2285 | 2285 | 974 |
| 380 | 20231120 | 143100 | 1138142710 | 2285 | 2290 | 2290 | 2285 | 451 |
| 381 | 20231120 | 143000 | 1137109925 | 2285 | 2285 | 2285 | 2285 | 12 |
| 382 | 20231120 | 142900 | 1137082505 | 2290 | 2290 | 2290 | 2285 | 1766 |
| 383 | 20231120 | 142800 | 1133038930 | 2290 | 2290 | 2290 | 2285 | 1248 |
| 384 | 20231120 | 142700 | 1130186250 | 2290 | 2290 | 2290 | 2290 | 2940 |
| 385 | 20231120 | 142600 | 1123453650 | 2290 | 2295 | 2295 | 2290 | 2363 |
| 386 | 20231120 | 142500 | 1118038065 | 2295 | 2290 | 2295 | 2290 | 969 |
| 387 | 20231120 | 142400 | 1115817955 | 2290 | 2295 | 2295 | 2290 | 650 |
| 388 | 20231120 | 142300 | 1114328955 | 2290 | 2290 | 2290 | 2290 | 50 |
| 389 | 20231120 | 142200 | 1114214455 | 2290 | 2300 | 2300 | 2290 | 10131 |
| 390 | 20231120 | 142100 | 1091014455 | 2290 | 2290 | 2290 | 2290 | 0 |
| 391 | 20231120 | 142000 | 1091014455 | 2290 | 2295 | 2295 | 2290 | 2900 |
| 392 | 20231120 | 141900 | 1084372955 | 2290 | 2295 | 2295 | 2290 | 575 |
| 393 | 20231120 | 141800 | 1083054920 | 2300 | 2295 | 2300 | 2295 | 216 |
| 394 | 20231120 | 141700 | 1082558420 | 2295 | 2295 | 2295 | 2295 | 0 |
| 395 | 20231120 | 141600 | 1082558420 | 2295 | 2295 | 2295 | 2295 | 1 |
| 396 | 20231120 | 141500 | 1082556125 | 2295 | 2295 | 2295 | 2295 | 0 |
| 397 | 20231120 | 141400 | 1082556125 | 2295 | 2295 | 2295 | 2295 | 2 |
| 398 | 20231120 | 141300 | 1082551535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 399 | 20231120 | 141200 | 1082551535 | 2295 | 2295 | 2295 | 2295 | 5 |
| 400 | 20231120 | 141100 | 1082540060 | 2295 | 2300 | 2300 | 2295 | 502 |
| 401 | 20231120 | 141000 | 1081387875 | 2290 | 2300 | 2300 | 2290 | 3896 |
| 402 | 20231120 | 140900 | 1072445785 | 2300 | 2300 | 2300 | 2300 | 0 |
| 403 | 20231120 | 140800 | 1072445785 | 2300 | 2300 | 2300 | 2300 | 0 |
| 404 | 20231120 | 140700 | 1072445785 | 2300 | 2300 | 2300 | 2300 | 0 |
| 405 | 20231120 | 140600 | 1072445785 | 2300 | 2305 | 2305 | 2300 | 25 |
| 406 | 20231120 | 140500 | 1072388165 | 2305 | 2305 | 2305 | 2305 | 9 |
| 407 | 20231120 | 140400 | 1072367420 | 2310 | 2305 | 2310 | 2305 | 91 |
| 408 | 20231120 | 140300 | 1072157660 | 2310 | 2305 | 2310 | 2305 | 438 |
| 409 | 20231120 | 140200 | 1071148020 | 2305 | 2300 | 2305 | 2300 | 177 |
| 410 | 20231120 | 140100 | 1070740040 | 2295 | 2295 | 2295 | 2295 | 2012 |
| 411 | 20231120 | 140000 | 1066122500 | 2295 | 2295 | 2295 | 2295 | 1621 |
| 412 | 20231120 | 135900 | 1062402305 | 2300 | 2300 | 2300 | 2300 | 55 |
| 413 | 20231120 | 135800 | 1062275805 | 2300 | 2305 | 2305 | 2300 | 159 |
| 414 | 20231120 | 135700 | 1061910055 | 2300 | 2300 | 2300 | 2300 | 0 |
| 415 | 20231120 | 135600 | 1061910055 | 2300 | 2300 | 2300 | 2300 | 35 |
| 416 | 20231120 | 135500 | 1061829555 | 2300 | 2300 | 2300 | 2300 | 0 |
| 417 | 20231120 | 135400 | 1061829555 | 2300 | 2295 | 2300 | 2295 | 1554 |
| 418 | 20231120 | 135300 | 1058255625 | 2295 | 2295 | 2295 | 2295 | 0 |
| 419 | 20231120 | 135200 | 1058255625 | 2295 | 2300 | 2300 | 2295 | 3944 |
| 420 | 20231120 | 135100 | 1049195015 | 2305 | 2305 | 2305 | 2305 | 0 |
| 421 | 20231120 | 135000 | 1049195015 | 2305 | 2305 | 2305 | 2305 | 3 |
| 422 | 20231120 | 134900 | 1049188100 | 2300 | 2300 | 2300 | 2300 | 0 |
| 423 | 20231120 | 134800 | 1049188100 | 2300 | 2300 | 2300 | 2300 | 96 |
| 424 | 20231120 | 134700 | 1048967300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 425 | 20231120 | 134600 | 1048967300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 426 | 20231120 | 134500 | 1048967300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 427 | 20231120 | 134400 | 1048967300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 428 | 20231120 | 134300 | 1048967300 | 2300 | 2300 | 2300 | 2300 | 501 |
| 429 | 20231120 | 134200 | 1047815000 | 2305 | 2305 | 2305 | 2305 | 500 |
| 430 | 20231120 | 134100 | 1046662500 | 2305 | 2305 | 2305 | 2305 | 117 |
| 431 | 20231120 | 134000 | 1046392815 | 2300 | 2300 | 2300 | 2300 | 0 |
| 432 | 20231120 | 133900 | 1046392815 | 2300 | 2300 | 2300 | 2300 | 0 |
| 433 | 20231120 | 133800 | 1046392815 | 2300 | 2305 | 2305 | 2300 | 11 |
| 434 | 20231120 | 133700 | 1046367465 | 2305 | 2305 | 2305 | 2305 | 467 |
| 435 | 20231120 | 133600 | 1045291030 | 2305 | 2310 | 2310 | 2305 | 605 |
| 436 | 20231120 | 133500 | 1043895505 | 2305 | 2305 | 2305 | 2305 | 302 |
| 437 | 20231120 | 133400 | 1043199395 | 2305 | 2305 | 2305 | 2305 | 100 |
| 438 | 20231120 | 133300 | 1042968895 | 2305 | 2305 | 2305 | 2305 | 300 |
| 439 | 20231120 | 133200 | 1042277395 | 2305 | 2305 | 2305 | 2305 | 200 |
| 440 | 20231120 | 133100 | 1041816395 | 2305 | 2305 | 2305 | 2305 | 100 |
| 441 | 20231120 | 133000 | 1041585895 | 2300 | 2305 | 2305 | 2300 | 102 |
| 442 | 20231120 | 132900 | 1041350795 | 2300 | 2300 | 2300 | 2300 | 50 |
| 443 | 20231120 | 132800 | 1041235795 | 2300 | 2300 | 2300 | 2300 | 1154 |
| 444 | 20231120 | 132700 | 1038581595 | 2300 | 2300 | 2300 | 2300 | 0 |
| 445 | 20231120 | 132600 | 1038581595 | 2300 | 2300 | 2300 | 2300 | 18 |
| 446 | 20231120 | 132500 | 1038540195 | 2300 | 2300 | 2300 | 2300 | 2108 |
| 447 | 20231120 | 132400 | 1033691795 | 2310 | 2310 | 2310 | 2310 | 0 |
| 448 | 20231120 | 132300 | 1033691795 | 2310 | 2310 | 2310 | 2310 | 5 |
| 449 | 20231120 | 132200 | 1033680245 | 2300 | 2300 | 2300 | 2300 | 0 |
| 450 | 20231120 | 132100 | 1033680245 | 2300 | 2300 | 2300 | 2300 | 3 |
| 451 | 20231120 | 132000 | 1033673345 | 2300 | 2305 | 2305 | 2300 | 2005 |
| 452 | 20231120 | 131900 | 1029061045 | 2310 | 2310 | 2310 | 2310 | 201 |
| 453 | 20231120 | 131800 | 1028596735 | 2310 | 2310 | 2310 | 2310 | 0 |
| 454 | 20231120 | 131700 | 1028596735 | 2310 | 2310 | 2310 | 2310 | 0 |
| 455 | 20231120 | 131600 | 1028596735 | 2310 | 2310 | 2310 | 2310 | 0 |
| 456 | 20231120 | 131500 | 1028596735 | 2310 | 2310 | 2310 | 2310 | 0 |
| 457 | 20231120 | 131400 | 1028596735 | 2310 | 2310 | 2310 | 2310 | 35 |
| 458 | 20231120 | 131300 | 1028515885 | 2310 | 2310 | 2310 | 2310 | 11 |
| 459 | 20231120 | 131200 | 1028490475 | 2300 | 2300 | 2300 | 2300 | 0 |
| 460 | 20231120 | 131100 | 1028490475 | 2300 | 2300 | 2300 | 2300 | 900 |
| 461 | 20231120 | 131000 | 1026420475 | 2300 | 2300 | 2300 | 2300 | 194 |
| 462 | 20231120 | 130900 | 1025974275 | 2310 | 2310 | 2310 | 2310 | 0 |
| 463 | 20231120 | 130800 | 1025974275 | 2310 | 2310 | 2310 | 2310 | 0 |
| 464 | 20231120 | 130700 | 1025974275 | 2310 | 2310 | 2310 | 2310 | 1 |
| 465 | 20231120 | 130600 | 1025971965 | 2300 | 2300 | 2300 | 2300 | 22 |
| 466 | 20231120 | 130500 | 1025921365 | 2300 | 2300 | 2300 | 2300 | 240 |
| 467 | 20231120 | 130400 | 1025369365 | 2310 | 2305 | 2310 | 2300 | 370 |
| 468 | 20231120 | 130300 | 1024516800 | 2305 | 2305 | 2305 | 2305 | 100 |
| 469 | 20231120 | 130200 | 1024286300 | 2305 | 2305 | 2305 | 2305 | 250 |
| 470 | 20231120 | 130100 | 1023710050 | 2305 | 2305 | 2305 | 2305 | 952 |
| 471 | 20231120 | 130000 | 1021515690 | 2305 | 2300 | 2305 | 2300 | 1001 |
| 472 | 20231120 | 125900 | 1019213385 | 2300 | 2300 | 2300 | 2300 | 808 |
| 473 | 20231120 | 125800 | 1017354985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 474 | 20231120 | 125700 | 1017354985 | 2300 | 2300 | 2300 | 2300 | 7 |
| 475 | 20231120 | 125600 | 1017338885 | 2295 | 2295 | 2295 | 2295 | 4 |
| 476 | 20231120 | 125500 | 1017329705 | 2295 | 2295 | 2295 | 2295 | 102 |
| 477 | 20231120 | 125400 | 1017095615 | 2295 | 2300 | 2300 | 2295 | 1162 |
| 478 | 20231120 | 125300 | 1014426965 | 2300 | 2310 | 2310 | 2300 | 113 |
| 479 | 20231120 | 125200 | 1014166935 | 2300 | 2300 | 2300 | 2300 | 0 |
| 480 | 20231120 | 125100 | 1014166935 | 2300 | 2300 | 2300 | 2300 | 0 |
| 481 | 20231120 | 125000 | 1014166935 | 2300 | 2305 | 2305 | 2295 | 9338 |
| 482 | 20231120 | 124900 | 992716160 | 2305 | 2305 | 2305 | 2305 | 0 |
| 483 | 20231120 | 124800 | 992716160 | 2305 | 2305 | 2305 | 2305 | 0 |
| 484 | 20231120 | 124700 | 992716160 | 2305 | 2305 | 2305 | 2305 | 783 |
| 485 | 20231120 | 124600 | 990911345 | 2305 | 2305 | 2305 | 2305 | 0 |
| 486 | 20231120 | 124500 | 990911345 | 2305 | 2305 | 2305 | 2305 | 0 |
| 487 | 20231120 | 124400 | 990911345 | 2305 | 2305 | 2305 | 2305 | 1080 |
| 488 | 20231120 | 124300 | 988421945 | 2315 | 2315 | 2315 | 2315 | 63 |
| 489 | 20231120 | 124200 | 988276100 | 2315 | 2315 | 2315 | 2315 | 80 |
| 490 | 20231120 | 124100 | 988090900 | 2315 | 2315 | 2315 | 2315 | 50 |
| 491 | 20231120 | 124000 | 987975150 | 2315 | 2315 | 2315 | 2315 | 350 |
| 492 | 20231120 | 123900 | 987164900 | 2305 | 2305 | 2305 | 2305 | 100 |
| 493 | 20231120 | 123800 | 986934400 | 2305 | 2305 | 2305 | 2305 | 74 |
| 494 | 20231120 | 123700 | 986763830 | 2315 | 2315 | 2315 | 2315 | 5 |
| 495 | 20231120 | 123600 | 986752255 | 2300 | 2315 | 2315 | 2300 | 1478 |
| 496 | 20231120 | 123500 | 983337975 | 2315 | 2310 | 2315 | 2310 | 1021 |
| 497 | 20231120 | 123400 | 980974615 | 2305 | 2305 | 2305 | 2305 | 1 |
| 498 | 20231120 | 123300 | 980972310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 499 | 20231120 | 123200 | 980972310 | 2300 | 2300 | 2300 | 2300 | 1399 |
| 500 | 20231120 | 123100 | 977754610 | 2300 | 2315 | 2315 | 2300 | 319 |
| 501 | 20231120 | 123000 | 977020750 | 2315 | 2300 | 2315 | 2295 | 4364 |
| 502 | 20231120 | 122900 | 966984650 | 2305 | 2315 | 2315 | 2305 | 1427 |
| 503 | 20231120 | 122800 | 963695365 | 2305 | 2305 | 2305 | 2305 | 0 |
| 504 | 20231120 | 122700 | 963695365 | 2305 | 2305 | 2305 | 2305 | 0 |
| 505 | 20231120 | 122600 | 963695365 | 2305 | 2305 | 2305 | 2305 | 0 |
| 506 | 20231120 | 122500 | 963695365 | 2305 | 2305 | 2305 | 2305 | 500 |
| 507 | 20231120 | 122400 | 962542865 | 2305 | 2305 | 2305 | 2305 | 2 |
| 508 | 20231120 | 122300 | 962538255 | 2305 | 2305 | 2305 | 2305 | 21 |
| 509 | 20231120 | 122200 | 962489850 | 2315 | 2315 | 2315 | 2315 | 0 |
| 510 | 20231120 | 122100 | 962489850 | 2315 | 2315 | 2315 | 2315 | 0 |
| 511 | 20231120 | 122000 | 962489850 | 2315 | 2310 | 2315 | 2310 | 50 |
| 512 | 20231120 | 121900 | 962374210 | 2305 | 2310 | 2310 | 2305 | 330 |
| 513 | 20231120 | 121800 | 961611940 | 2305 | 2300 | 2305 | 2300 | 290 |
| 514 | 20231120 | 121700 | 960944490 | 2300 | 2310 | 2310 | 2300 | 387 |
| 515 | 20231120 | 121600 | 960054220 | 2310 | 2310 | 2310 | 2310 | 10 |
| 516 | 20231120 | 121500 | 960031120 | 2305 | 2300 | 2305 | 2295 | 1006 |
| 517 | 20231120 | 121400 | 957717315 | 2300 | 2300 | 2300 | 2300 | 2105 |
| 518 | 20231120 | 121300 | 952875815 | 2295 | 2295 | 2295 | 2295 | 0 |
| 519 | 20231120 | 121200 | 952875815 | 2295 | 2305 | 2305 | 2295 | 19356 |
| 520 | 20231120 | 121100 | 908359330 | 2305 | 2305 | 2305 | 2305 | 737 |
| 521 | 20231120 | 121000 | 906660545 | 2310 | 2310 | 2310 | 2310 | 1817 |
| 522 | 20231120 | 120900 | 902463275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 523 | 20231120 | 120800 | 902463275 | 2315 | 2310 | 2315 | 2310 | 108 |
| 524 | 20231120 | 120700 | 902213655 | 2310 | 2315 | 2315 | 2310 | 255 |
| 525 | 20231120 | 120600 | 901624505 | 2315 | 2315 | 2315 | 2315 | 0 |
| 526 | 20231120 | 120500 | 901624505 | 2315 | 2315 | 2315 | 2315 | 267 |
| 527 | 20231120 | 120400 | 901006400 | 2315 | 2315 | 2315 | 2315 | 0 |
| 528 | 20231120 | 120300 | 901006400 | 2315 | 2315 | 2315 | 2315 | 90 |
| 529 | 20231120 | 120200 | 900798050 | 2315 | 2315 | 2315 | 2315 | 0 |
| 530 | 20231120 | 120100 | 900798050 | 2315 | 2310 | 2315 | 2310 | 1992 |
| 531 | 20231120 | 120000 | 896186690 | 2315 | 2315 | 2315 | 2315 | 0 |
| 532 | 20231120 | 115900 | 896186690 | 2315 | 2315 | 2315 | 2315 | 10 |
| 533 | 20231120 | 115800 | 896163540 | 2315 | 2315 | 2315 | 2315 | 100 |
| 534 | 20231120 | 115700 | 895932040 | 2310 | 2310 | 2310 | 2310 | 0 |
| 535 | 20231120 | 115600 | 895932040 | 2310 | 2310 | 2310 | 2310 | 40 |
| 536 | 20231120 | 115500 | 895839640 | 2315 | 2315 | 2315 | 2315 | 1 |
| 537 | 20231120 | 115400 | 895837325 | 2310 | 2310 | 2310 | 2310 | 441 |
| 538 | 20231120 | 115300 | 894818615 | 2315 | 2310 | 2315 | 2310 | 101 |
| 539 | 20231120 | 115200 | 894585300 | 2315 | 2315 | 2315 | 2315 | 300 |
| 540 | 20231120 | 115100 | 893890800 | 2320 | 2320 | 2320 | 2320 | 0 |
| 541 | 20231120 | 115000 | 893890800 | 2320 | 2320 | 2320 | 2320 | 0 |
| 542 | 20231120 | 114900 | 893890800 | 2320 | 2320 | 2320 | 2320 | 0 |
| 543 | 20231120 | 114800 | 893890800 | 2320 | 2320 | 2320 | 2320 | 0 |
| 544 | 20231120 | 114700 | 893890800 | 2320 | 2320 | 2320 | 2320 | 0 |
| 545 | 20231120 | 114600 | 893890800 | 2320 | 2320 | 2320 | 2320 | 101 |
| 546 | 20231120 | 114500 | 893656480 | 2315 | 2315 | 2315 | 2315 | 20 |
| 547 | 20231120 | 114400 | 893610180 | 2315 | 2315 | 2315 | 2315 | 9 |
| 548 | 20231120 | 114300 | 893589345 | 2315 | 2315 | 2315 | 2315 | 88 |
| 549 | 20231120 | 114200 | 893385625 | 2320 | 2315 | 2320 | 2315 | 164 |
| 550 | 20231120 | 114100 | 893005960 | 2310 | 2315 | 2315 | 2310 | 89 |
| 551 | 20231120 | 114000 | 892799930 | 2315 | 2315 | 2315 | 2315 | 220 |
| 552 | 20231120 | 113900 | 892290630 | 2315 | 2315 | 2315 | 2315 | 0 |
| 553 | 20231120 | 113800 | 892290630 | 2315 | 2315 | 2320 | 2315 | 845 |
| 554 | 20231120 | 113700 | 890334440 | 2320 | 2315 | 2320 | 2315 | 901 |
| 555 | 20231120 | 113600 | 888248620 | 2320 | 2320 | 2320 | 2320 | 1335 |
| 556 | 20231120 | 113500 | 885151420 | 2320 | 2320 | 2320 | 2320 | 43 |
| 557 | 20231120 | 113400 | 885051660 | 2315 | 2315 | 2315 | 2315 | 7 |
| 558 | 20231120 | 113300 | 885035455 | 2315 | 2315 | 2315 | 2315 | 260 |
| 559 | 20231120 | 113200 | 884433555 | 2315 | 2315 | 2315 | 2315 | 0 |
| 560 | 20231120 | 113100 | 884433555 | 2315 | 2315 | 2315 | 2315 | 0 |
| 561 | 20231120 | 113000 | 884433555 | 2315 | 2315 | 2315 | 2315 | 215 |
| 562 | 20231120 | 112900 | 883935830 | 2315 | 2315 | 2315 | 2315 | 121 |
| 563 | 20231120 | 112800 | 883655715 | 2315 | 2315 | 2315 | 2315 | 100 |
| 564 | 20231120 | 112700 | 883424215 | 2320 | 2320 | 2320 | 2320 | 5 |
| 565 | 20231120 | 112600 | 883412615 | 2320 | 2320 | 2320 | 2320 | 3 |
| 566 | 20231120 | 112500 | 883405655 | 2320 | 2320 | 2320 | 2320 | 1213 |
| 567 | 20231120 | 112400 | 880591495 | 2325 | 2325 | 2325 | 2325 | 203 |
| 568 | 20231120 | 112300 | 880119520 | 2325 | 2320 | 2325 | 2320 | 308 |
| 569 | 20231120 | 112200 | 879404855 | 2320 | 2320 | 2320 | 2320 | 60 |
| 570 | 20231120 | 112100 | 879265655 | 2315 | 2315 | 2315 | 2315 | 327 |
| 571 | 20231120 | 112000 | 878508650 | 2315 | 2315 | 2315 | 2315 | 1209 |
| 572 | 20231120 | 111900 | 875709815 | 2315 | 2315 | 2315 | 2315 | 239 |
| 573 | 20231120 | 111800 | 875156530 | 2325 | 2315 | 2325 | 2315 | 4 |
| 574 | 20231120 | 111700 | 875147240 | 2315 | 2325 | 2325 | 2315 | 677 |
| 575 | 20231120 | 111600 | 873579605 | 2320 | 2320 | 2320 | 2320 | 19 |
| 576 | 20231120 | 111500 | 873535525 | 2320 | 2320 | 2320 | 2320 | 96 |
| 577 | 20231120 | 111400 | 873312805 | 2320 | 2320 | 2320 | 2320 | 58 |
| 578 | 20231120 | 111300 | 873178245 | 2320 | 2320 | 2320 | 2320 | 29 |
| 579 | 20231120 | 111200 | 873110965 | 2325 | 2325 | 2325 | 2325 | 316 |
| 580 | 20231120 | 111100 | 872376265 | 2325 | 2325 | 2325 | 2325 | 75 |
| 581 | 20231120 | 111000 | 872201890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 582 | 20231120 | 110900 | 872201890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 583 | 20231120 | 110800 | 872201890 | 2325 | 2330 | 2330 | 2325 | 51 |
| 584 | 20231120 | 110700 | 872083295 | 2325 | 2325 | 2325 | 2325 | 540 |
| 585 | 20231120 | 110600 | 870827795 | 2325 | 2325 | 2325 | 2320 | 934 |
| 586 | 20231120 | 110500 | 868657245 | 2320 | 2325 | 2325 | 2315 | 604 |
| 587 | 20231120 | 110400 | 867256915 | 2325 | 2315 | 2325 | 2315 | 2278 |
| 588 | 20231120 | 110300 | 861983105 | 2315 | 2320 | 2320 | 2315 | 2681 |
| 589 | 20231120 | 110200 | 855767015 | 2325 | 2325 | 2325 | 2325 | 237 |
| 590 | 20231120 | 110100 | 855215990 | 2320 | 2325 | 2325 | 2320 | 1141 |
| 591 | 20231120 | 110000 | 852567735 | 2335 | 2335 | 2335 | 2335 | 0 |
| 592 | 20231120 | 105900 | 852567735 | 2335 | 2335 | 2335 | 2335 | 1 |
| 593 | 20231120 | 105800 | 852565400 | 2335 | 2335 | 2335 | 2325 | 34 |
| 594 | 20231120 | 105700 | 852486110 | 2335 | 2325 | 2335 | 2325 | 354 |
| 595 | 20231120 | 105600 | 851661340 | 2325 | 2330 | 2330 | 2325 | 1007 |
| 596 | 20231120 | 105500 | 849320030 | 2330 | 2340 | 2340 | 2330 | 239 |
| 597 | 20231120 | 105400 | 848762035 | 2340 | 2335 | 2340 | 2335 | 795 |
| 598 | 20231120 | 105300 | 846905210 | 2335 | 2335 | 2335 | 2335 | 0 |
| 599 | 20231120 | 105200 | 846905210 | 2335 | 2325 | 2335 | 2325 | 3 |
| 600 | 20231120 | 105100 | 846898225 | 2325 | 2325 | 2325 | 2325 | 313 |
| 601 | 20231120 | 105000 | 846170500 | 2325 | 2325 | 2335 | 2320 | 2352 |
| 602 | 20231120 | 104900 | 840697690 | 2325 | 2325 | 2325 | 2325 | 2368 |
| 603 | 20231120 | 104800 | 835192090 | 2325 | 2330 | 2330 | 2325 | 7647 |
| 604 | 20231120 | 104700 | 817386605 | 2330 | 2330 | 2330 | 2330 | 624 |
| 605 | 20231120 | 104600 | 815932685 | 2330 | 2330 | 2330 | 2325 | 241 |
| 606 | 20231120 | 104500 | 815371160 | 2330 | 2325 | 2330 | 2325 | 904 |
| 607 | 20231120 | 104400 | 813265850 | 2330 | 2325 | 2330 | 2325 | 871 |
| 608 | 20231120 | 104300 | 811240750 | 2325 | 2335 | 2335 | 2325 | 8487 |
| 609 | 20231120 | 104200 | 791466875 | 2340 | 2335 | 2340 | 2335 | 138 |
| 610 | 20231120 | 104100 | 791144035 | 2340 | 2335 | 2340 | 2335 | 1412 |
| 611 | 20231120 | 104000 | 787844955 | 2345 | 2335 | 2345 | 2335 | 103 |
| 612 | 20231120 | 103900 | 787604225 | 2345 | 2350 | 2350 | 2345 | 101 |
| 613 | 20231120 | 103800 | 787367375 | 2330 | 2340 | 2340 | 2330 | 1345 |
| 614 | 20231120 | 103700 | 784230000 | 2350 | 2350 | 2350 | 2350 | 436 |
| 615 | 20231120 | 103600 | 783205400 | 2350 | 2345 | 2350 | 2345 | 105 |
| 616 | 20231120 | 103500 | 782959170 | 2345 | 2345 | 2345 | 2345 | 83 |
| 617 | 20231120 | 103400 | 782764535 | 2335 | 2335 | 2335 | 2335 | 100 |
| 618 | 20231120 | 103300 | 782531035 | 2330 | 2330 | 2345 | 2330 | 15 |
| 619 | 20231120 | 103200 | 782496060 | 2340 | 2340 | 2340 | 2340 | 104 |
| 620 | 20231120 | 103100 | 782252700 | 2325 | 2330 | 2340 | 2325 | 4181 |
| 621 | 20231120 | 103000 | 772507570 | 2330 | 2330 | 2330 | 2330 | 993 |
| 622 | 20231120 | 102900 | 770193880 | 2335 | 2335 | 2335 | 2335 | 370 |
| 623 | 20231120 | 102800 | 769329930 | 2335 | 2345 | 2345 | 2335 | 2100 |
| 624 | 20231120 | 102700 | 764420460 | 2345 | 2340 | 2345 | 2340 | 805 |
| 625 | 20231120 | 102600 | 762533235 | 2335 | 2335 | 2335 | 2335 | 150 |
| 626 | 20231120 | 102500 | 762182985 | 2335 | 2335 | 2335 | 2335 | 876 |
| 627 | 20231120 | 102400 | 760137525 | 2340 | 2340 | 2340 | 2340 | 12 |
| 628 | 20231120 | 102300 | 760109445 | 2335 | 2345 | 2345 | 2335 | 1948 |
| 629 | 20231120 | 102200 | 755550575 | 2340 | 2345 | 2345 | 2340 | 3270 |
| 630 | 20231120 | 102100 | 747894940 | 2350 | 2350 | 2360 | 2350 | 2379 |
| 631 | 20231120 | 102000 | 742304280 | 2350 | 2355 | 2360 | 2350 | 2242 |
| 632 | 20231120 | 101900 | 737026415 | 2360 | 2360 | 2360 | 2355 | 1118 |
| 633 | 20231120 | 101800 | 734387940 | 2360 | 2355 | 2360 | 2355 | 5216 |
| 634 | 20231120 | 101700 | 722086940 | 2350 | 2355 | 2370 | 2350 | 4400 |
| 635 | 20231120 | 101600 | 711696240 | 2355 | 2350 | 2355 | 2345 | 9061 |
| 636 | 20231120 | 101500 | 690400160 | 2350 | 2350 | 2370 | 2340 | 13636 |
| 637 | 20231120 | 101400 | 658293780 | 2350 | 2335 | 2350 | 2335 | 4563 |
| 638 | 20231120 | 101300 | 647604095 | 2330 | 2335 | 2335 | 2330 | 2675 |
| 639 | 20231120 | 101200 | 641371340 | 2330 | 2330 | 2330 | 2330 | 1201 |
| 640 | 20231120 | 101100 | 638573010 | 2330 | 2330 | 2340 | 2330 | 2345 |
| 641 | 20231120 | 101000 | 633109030 | 2330 | 2340 | 2340 | 2330 | 738 |
| 642 | 20231120 | 100900 | 631387250 | 2340 | 2335 | 2340 | 2330 | 5473 |
| 643 | 20231120 | 100800 | 618622545 | 2335 | 2340 | 2345 | 2330 | 496 |
| 644 | 20231120 | 100700 | 617464850 | 2340 | 2340 | 2340 | 2325 | 6049 |
| 645 | 20231120 | 100600 | 603331695 | 2340 | 2340 | 2340 | 2335 | 1096 |
| 646 | 20231120 | 100500 | 600768870 | 2340 | 2340 | 2345 | 2335 | 1294 |
| 647 | 20231120 | 100400 | 597742260 | 2340 | 2335 | 2345 | 2335 | 5438 |
| 648 | 20231120 | 100300 | 585023500 | 2330 | 2325 | 2330 | 2310 | 6464 |
| 649 | 20231120 | 100200 | 570006820 | 2310 | 2320 | 2325 | 2305 | 1660 |
| 650 | 20231120 | 100100 | 566161710 | 2320 | 2305 | 2320 | 2305 | 2658 |
| 651 | 20231120 | 100000 | 560004650 | 2305 | 2315 | 2315 | 2305 | 386 |
| 652 | 20231120 | 095900 | 559113960 | 2315 | 2310 | 2315 | 2305 | 945 |
| 653 | 20231120 | 095800 | 556933145 | 2305 | 2305 | 2305 | 2305 | 231 |
| 654 | 20231120 | 095700 | 556400690 | 2310 | 2310 | 2310 | 2310 | 10 |
| 655 | 20231120 | 095600 | 556377590 | 2310 | 2310 | 2310 | 2310 | 471 |
| 656 | 20231120 | 095500 | 555289580 | 2310 | 2310 | 2310 | 2310 | 33 |
| 657 | 20231120 | 095400 | 555213350 | 2310 | 2310 | 2310 | 2310 | 1000 |
| 658 | 20231120 | 095300 | 552903350 | 2315 | 2315 | 2315 | 2315 | 1266 |
| 659 | 20231120 | 095200 | 549972560 | 2315 | 2305 | 2315 | 2305 | 708 |
| 660 | 20231120 | 095100 | 548336020 | 2295 | 2295 | 2295 | 2295 | 0 |
| 661 | 20231120 | 095000 | 548336020 | 2295 | 2295 | 2295 | 2295 | 4510 |
| 662 | 20231120 | 094900 | 537985570 | 2295 | 2295 | 2295 | 2295 | 44 |
| 663 | 20231120 | 094800 | 537884590 | 2315 | 2300 | 2315 | 2295 | 1566 |
| 664 | 20231120 | 094700 | 534282770 | 2300 | 2305 | 2305 | 2300 | 13264 |
| 665 | 20231120 | 094600 | 503760590 | 2305 | 2310 | 2310 | 2305 | 51 |
| 666 | 20231120 | 094500 | 503642785 | 2310 | 2310 | 2310 | 2310 | 207 |
| 667 | 20231120 | 094400 | 503164615 | 2315 | 2310 | 2315 | 2310 | 847 |
| 668 | 20231120 | 094300 | 501205210 | 2310 | 2320 | 2320 | 2310 | 520 |
| 669 | 20231120 | 094200 | 500000850 | 2320 | 2315 | 2320 | 2315 | 169 |
| 670 | 20231120 | 094100 | 499608785 | 2310 | 2310 | 2310 | 2310 | 1813 |
| 671 | 20231120 | 094000 | 495420755 | 2310 | 2310 | 2310 | 2310 | 516 |
| 672 | 20231120 | 093900 | 494228795 | 2310 | 2310 | 2315 | 2310 | 1237 |
| 673 | 20231120 | 093800 | 491369325 | 2315 | 2315 | 2315 | 2315 | 500 |
| 674 | 20231120 | 093700 | 490211825 | 2315 | 2320 | 2320 | 2315 | 391 |
| 675 | 20231120 | 093600 | 489306510 | 2325 | 2325 | 2325 | 2310 | 337 |
| 676 | 20231120 | 093500 | 488523435 | 2325 | 2325 | 2325 | 2320 | 1558 |
| 677 | 20231120 | 093400 | 484908670 | 2320 | 2315 | 2320 | 2315 | 4626 |
| 678 | 20231120 | 093300 | 474177605 | 2310 | 2310 | 2315 | 2310 | 1167 |
| 679 | 20231120 | 093200 | 471476830 | 2310 | 2310 | 2310 | 2305 | 4491 |
| 680 | 20231120 | 093100 | 461102670 | 2305 | 2310 | 2310 | 2305 | 3445 |
| 681 | 20231120 | 093000 | 453149750 | 2310 | 2300 | 2310 | 2300 | 2282 |
| 682 | 20231120 | 092900 | 447900090 | 2295 | 2295 | 2295 | 2290 | 1535 |
| 683 | 20231120 | 092800 | 444377470 | 2295 | 2290 | 2295 | 2290 | 1808 |
| 684 | 20231120 | 092700 | 440237145 | 2290 | 2285 | 2290 | 2285 | 2427 |
| 685 | 20231120 | 092600 | 434691095 | 2285 | 2295 | 2295 | 2285 | 10347 |
| 686 | 20231120 | 092500 | 410987025 | 2295 | 2295 | 2295 | 2295 | 3453 |
| 687 | 20231120 | 092400 | 403062390 | 2295 | 2295 | 2295 | 2290 | 2045 |
| 688 | 20231120 | 092300 | 398370725 | 2295 | 2300 | 2305 | 2295 | 2104 |
| 689 | 20231120 | 092200 | 393536740 | 2300 | 2300 | 2305 | 2300 | 4979 |
| 690 | 20231120 | 092100 | 382084530 | 2290 | 2305 | 2305 | 2290 | 11789 |
| 691 | 20231120 | 092000 | 354994125 | 2305 | 2310 | 2310 | 2305 | 1674 |
| 692 | 20231120 | 091900 | 351130205 | 2300 | 2310 | 2310 | 2300 | 6051 |
| 693 | 20231120 | 091800 | 337185775 | 2315 | 2310 | 2315 | 2310 | 483 |
| 694 | 20231120 | 091700 | 336068630 | 2310 | 2310 | 2315 | 2310 | 1228 |
| 695 | 20231120 | 091600 | 333231735 | 2310 | 2310 | 2310 | 2305 | 1910 |
| 696 | 20231120 | 091500 | 328820810 | 2310 | 2310 | 2310 | 2305 | 1784 |
| 697 | 20231120 | 091400 | 324704770 | 2310 | 2315 | 2315 | 2310 | 1443 |
| 698 | 20231120 | 091300 | 321371190 | 2320 | 2320 | 2320 | 2315 | 336 |
| 699 | 20231120 | 091200 | 320591690 | 2320 | 2295 | 2320 | 2295 | 2221 |
| 700 | 20231120 | 091100 | 315478915 | 2295 | 2315 | 2320 | 2295 | 12589 |
| 701 | 20231120 | 091000 | 286454145 | 2335 | 2320 | 2335 | 2310 | 4888 |
| 702 | 20231120 | 090900 | 275136985 | 2320 | 2340 | 2340 | 2320 | 5940 |
| 703 | 20231120 | 090800 | 261289030 | 2340 | 2330 | 2350 | 2330 | 4401 |
| 704 | 20231120 | 090700 | 250976030 | 2320 | 2325 | 2330 | 2320 | 1782 |
| 705 | 20231120 | 090600 | 246830765 | 2330 | 2315 | 2330 | 2310 | 4091 |
| 706 | 20231120 | 090500 | 237343295 | 2315 | 2310 | 2315 | 2310 | 1098 |
| 707 | 20231120 | 090400 | 234806075 | 2310 | 2315 | 2325 | 2310 | 2223 |
| 708 | 20231120 | 090300 | 229655915 | 2320 | 2315 | 2325 | 2315 | 5477 |
| 709 | 20231120 | 090200 | 216958090 | 2310 | 2305 | 2315 | 2290 | 13675 |
| 710 | 20231120 | 090100 | 185495295 | 2300 | 2320 | 2320 | 2295 | 15109 |
| 711 | 20231120 | 090000 | 150630530 | 2320 | 2350 | 2350 | 2305 | 64477 |