38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 204800 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 26423 |
| 3 | 20240415 | 204700 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 4 | 20240415 | 204600 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 5 | 20240415 | 204500 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 6 | 20240415 | 204400 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 7 | 20240415 | 204300 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 8 | 20240415 | 204200 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 9 | 20240415 | 204100 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 10 | 20240415 | 204000 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 11 | 20240415 | 203900 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 12 | 20240415 | 203800 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 13 | 20240415 | 203700 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 14 | 20240415 | 203600 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 15 | 20240415 | 203500 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 16 | 20240415 | 203400 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 17 | 20240415 | 203300 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 18 | 20240415 | 203200 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 19 | 20240415 | 203100 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 20 | 20240415 | 203000 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 21 | 20240415 | 202900 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 22 | 20240415 | 202800 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 23 | 20240415 | 202700 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 24 | 20240415 | 202600 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 25 | 20240415 | 202500 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 26 | 20240415 | 202400 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 27 | 20240415 | 202300 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 28 | 20240415 | 202200 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 29 | 20240415 | 202100 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 30 | 20240415 | 202000 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 31 | 20240415 | 201900 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 32 | 20240415 | 201800 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 26423 |
| 33 | 20240415 | 201700 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 34 | 20240415 | 201600 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 35 | 20240415 | 201500 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 36 | 20240415 | 201400 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 37 | 20240415 | 201300 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 38 | 20240415 | 201200 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 39 | 20240415 | 201100 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 40 | 20240415 | 201000 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 41 | 20240415 | 200900 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 42 | 20240415 | 200800 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 43 | 20240415 | 200700 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 44 | 20240415 | 200600 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 45 | 20240415 | 200500 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 46 | 20240415 | 200400 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 47 | 20240415 | 200300 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 48 | 20240415 | 200200 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 49 | 20240415 | 200100 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 50 | 20240415 | 200000 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 51 | 20240415 | 195900 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 52 | 20240415 | 195800 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 53 | 20240415 | 195700 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 54 | 20240415 | 195600 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 55 | 20240415 | 195500 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 56 | 20240415 | 195400 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 57 | 20240415 | 195300 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 58 | 20240415 | 195200 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 59 | 20240415 | 195100 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 60 | 20240415 | 195000 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 61 | 20240415 | 194900 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 62 | 20240415 | 194800 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 26423 |
| 63 | 20240415 | 194700 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 64 | 20240415 | 194600 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 65 | 20240415 | 194500 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 66 | 20240415 | 194400 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 67 | 20240415 | 194300 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 68 | 20240415 | 194200 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 69 | 20240415 | 194100 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 70 | 20240415 | 194000 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 71 | 20240415 | 193900 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 72 | 20240415 | 193800 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 73 | 20240415 | 193700 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 74 | 20240415 | 193600 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 75 | 20240415 | 193500 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 76 | 20240415 | 193400 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 77 | 20240415 | 193300 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 78 | 20240415 | 193200 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 79 | 20240415 | 193100 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 80 | 20240415 | 193000 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 81 | 20240415 | 192900 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 82 | 20240415 | 192800 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 83 | 20240415 | 192700 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 84 | 20240415 | 192600 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 85 | 20240415 | 192500 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 86 | 20240415 | 192400 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 87 | 20240415 | 192300 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 88 | 20240415 | 192200 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 89 | 20240415 | 192100 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 90 | 20240415 | 192000 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 91 | 20240415 | 191900 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 92 | 20240415 | 191800 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 26423 |
| 93 | 20240415 | 191700 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 94 | 20240415 | 191600 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 95 | 20240415 | 191500 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 96 | 20240415 | 191400 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 97 | 20240415 | 191300 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 98 | 20240415 | 191200 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 99 | 20240415 | 191100 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 100 | 20240415 | 191000 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 101 | 20240415 | 190900 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 102 | 20240415 | 190800 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 103 | 20240415 | 190700 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 104 | 20240415 | 190600 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 105 | 20240415 | 190500 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 106 | 20240415 | 190400 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 107 | 20240415 | 190300 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 108 | 20240415 | 190200 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 109 | 20240415 | 190100 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 110 | 20240415 | 190000 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 111 | 20240415 | 185900 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 112 | 20240415 | 185800 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 113 | 20240415 | 185700 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 114 | 20240415 | 185600 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 115 | 20240415 | 185500 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 116 | 20240415 | 185400 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 117 | 20240415 | 185300 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 118 | 20240415 | 185200 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 119 | 20240415 | 185100 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 120 | 20240415 | 185000 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 121 | 20240415 | 184900 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 122 | 20240415 | 184800 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 26423 |
| 123 | 20240415 | 184700 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 124 | 20240415 | 184600 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 125 | 20240415 | 184500 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 126 | 20240415 | 184400 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 127 | 20240415 | 184300 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 128 | 20240415 | 184200 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 129 | 20240415 | 184100 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 130 | 20240415 | 184000 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 131 | 20240415 | 183900 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 132 | 20240415 | 183800 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 133 | 20240415 | 183700 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 134 | 20240415 | 183600 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 135 | 20240415 | 183500 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 136 | 20240415 | 183400 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 137 | 20240415 | 183300 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 138 | 20240415 | 183200 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 139 | 20240415 | 183100 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 140 | 20240415 | 183000 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 141 | 20240415 | 182900 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 142 | 20240415 | 182800 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 143 | 20240415 | 182700 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 144 | 20240415 | 182600 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 145 | 20240415 | 182500 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 146 | 20240415 | 182400 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 147 | 20240415 | 182300 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 148 | 20240415 | 182200 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 149 | 20240415 | 182100 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 150 | 20240415 | 182000 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 151 | 20240415 | 181900 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 152 | 20240415 | 181800 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 26423 |
| 153 | 20240415 | 181700 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 154 | 20240415 | 181600 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 155 | 20240415 | 181500 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 156 | 20240415 | 181400 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 157 | 20240415 | 181300 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 158 | 20240415 | 181200 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 159 | 20240415 | 181100 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 160 | 20240415 | 181000 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 161 | 20240415 | 180900 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 162 | 20240415 | 180800 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 163 | 20240415 | 180700 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 164 | 20240415 | 180600 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 165 | 20240415 | 180500 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 166 | 20240415 | 180400 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 167 | 20240415 | 180300 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 168 | 20240415 | 180200 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 169 | 20240415 | 180100 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 170 | 20240415 | 180000 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 171 | 20240415 | 175900 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 172 | 20240415 | 175800 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 173 | 20240415 | 175700 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 174 | 20240415 | 175600 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 175 | 20240415 | 175500 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 176 | 20240415 | 175400 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 177 | 20240415 | 175300 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 178 | 20240415 | 175200 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 179 | 20240415 | 175100 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 180 | 20240415 | 175000 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 181 | 20240415 | 174900 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 182 | 20240415 | 174800 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 26423 |
| 183 | 20240415 | 174700 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 184 | 20240415 | 174600 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 185 | 20240415 | 174500 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 186 | 20240415 | 174400 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 187 | 20240415 | 174300 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 188 | 20240415 | 174200 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 189 | 20240415 | 174100 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 190 | 20240415 | 174000 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 191 | 20240415 | 173900 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 192 | 20240415 | 173800 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 193 | 20240415 | 173700 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 194 | 20240415 | 173600 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 195 | 20240415 | 173500 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 196 | 20240415 | 173400 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 197 | 20240415 | 173300 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 198 | 20240415 | 173200 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 199 | 20240415 | 173100 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 200 | 20240415 | 173000 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 201 | 20240415 | 172900 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 202 | 20240415 | 172800 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 203 | 20240415 | 172700 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 204 | 20240415 | 172600 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 205 | 20240415 | 172500 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 206 | 20240415 | 172400 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 207 | 20240415 | 172300 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 208 | 20240415 | 172200 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 209 | 20240415 | 172100 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 210 | 20240415 | 172000 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 211 | 20240415 | 171900 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 212 | 20240415 | 171800 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 26423 |
| 213 | 20240415 | 171700 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 214 | 20240415 | 171600 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 215 | 20240415 | 171500 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 216 | 20240415 | 171400 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 217 | 20240415 | 171300 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 218 | 20240415 | 171200 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 219 | 20240415 | 171100 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 220 | 20240415 | 171000 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 221 | 20240415 | 170900 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 222 | 20240415 | 170800 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 223 | 20240415 | 170700 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 224 | 20240415 | 170600 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 225 | 20240415 | 170500 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 226 | 20240415 | 170400 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 227 | 20240415 | 170300 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 228 | 20240415 | 170200 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 229 | 20240415 | 170100 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 230 | 20240415 | 170000 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 231 | 20240415 | 165900 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 232 | 20240415 | 165800 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 233 | 20240415 | 165700 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 234 | 20240415 | 165600 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 235 | 20240415 | 165500 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 236 | 20240415 | 165400 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 237 | 20240415 | 165300 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 238 | 20240415 | 165200 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 239 | 20240415 | 165100 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 240 | 20240415 | 165000 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 241 | 20240415 | 164900 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 242 | 20240415 | 164800 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 26423 |
| 243 | 20240415 | 164700 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 244 | 20240415 | 164600 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 245 | 20240415 | 164500 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 246 | 20240415 | 164400 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 247 | 20240415 | 164300 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 248 | 20240415 | 164200 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 249 | 20240415 | 164100 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 250 | 20240415 | 164000 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 251 | 20240415 | 163900 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 252 | 20240415 | 163800 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 253 | 20240415 | 163700 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 254 | 20240415 | 163600 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 255 | 20240415 | 163500 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 256 | 20240415 | 163400 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 257 | 20240415 | 163300 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 258 | 20240415 | 163200 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 259 | 20240415 | 163100 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 260 | 20240415 | 163000 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 261 | 20240415 | 162900 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 262 | 20240415 | 162800 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 263 | 20240415 | 162700 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 264 | 20240415 | 162600 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 265 | 20240415 | 162500 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 266 | 20240415 | 162400 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 267 | 20240415 | 162300 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 268 | 20240415 | 162200 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 269 | 20240415 | 162100 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 270 | 20240415 | 162000 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 271 | 20240415 | 161900 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 272 | 20240415 | 161800 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 26423 |
| 273 | 20240415 | 161700 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 274 | 20240415 | 161600 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 275 | 20240415 | 161500 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 276 | 20240415 | 161400 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 277 | 20240415 | 161300 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 278 | 20240415 | 161200 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 279 | 20240415 | 161100 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 280 | 20240415 | 161000 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 281 | 20240415 | 160900 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 282 | 20240415 | 160800 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 283 | 20240415 | 160700 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 284 | 20240415 | 160600 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 285 | 20240415 | 160500 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 286 | 20240415 | 160400 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 287 | 20240415 | 160300 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 288 | 20240415 | 160200 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 289 | 20240415 | 160100 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 290 | 20240415 | 160000 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 291 | 20240415 | 155900 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 292 | 20240415 | 155800 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 293 | 20240415 | 155700 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 294 | 20240415 | 155600 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 295 | 20240415 | 155500 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 296 | 20240415 | 155400 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 297 | 20240415 | 155300 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 298 | 20240415 | 155200 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 299 | 20240415 | 155100 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 300 | 20240415 | 155000 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 301 | 20240415 | 154900 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 302 | 20240415 | 154800 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 26423 |
| 303 | 20240415 | 154700 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 304 | 20240415 | 154600 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 305 | 20240415 | 154500 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 306 | 20240415 | 154400 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 307 | 20240415 | 154300 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 308 | 20240415 | 154200 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 309 | 20240415 | 154100 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 310 | 20240415 | 154000 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 311 | 20240415 | 153900 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 312 | 20240415 | 153800 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 313 | 20240415 | 153700 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 314 | 20240415 | 153600 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 315 | 20240415 | 153500 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 316 | 20240415 | 153400 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 317 | 20240415 | 153300 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 318 | 20240415 | 153200 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 319 | 20240415 | 153100 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 320 | 20240415 | 153000 | 10241377200 | 24300 | 24300 | 24300 | 24300 | 26423 |
| 321 | 20240415 | 152900 | 9599298300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 322 | 20240415 | 152800 | 9599298300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 323 | 20240415 | 152700 | 9599298300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 324 | 20240415 | 152600 | 9599298300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 325 | 20240415 | 152500 | 9599298300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 326 | 20240415 | 152400 | 9599298300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 327 | 20240415 | 152300 | 9599298300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 328 | 20240415 | 152200 | 9599298300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 329 | 20240415 | 152100 | 9599298300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 330 | 20240415 | 152000 | 9599298300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 331 | 20240415 | 151900 | 9599298300 | 24400 | 24350 | 24400 | 24350 | 2089 |
| 332 | 20240415 | 151800 | 9548364250 | 24350 | 24400 | 24400 | 24350 | 725 |
| 333 | 20240415 | 151700 | 9530704700 | 24400 | 24350 | 24400 | 24350 | 658 |
| 334 | 20240415 | 151600 | 9514664000 | 24400 | 24350 | 24400 | 24350 | 206 |
| 335 | 20240415 | 151500 | 9509645550 | 24350 | 24400 | 24400 | 24300 | 1706 |
| 336 | 20240415 | 151400 | 9468114050 | 24400 | 24350 | 24400 | 24350 | 2083 |
| 337 | 20240415 | 151300 | 9417390600 | 24400 | 24400 | 24400 | 24350 | 125 |
| 338 | 20240415 | 151200 | 9414346150 | 24400 | 24350 | 24400 | 24350 | 97 |
| 339 | 20240415 | 151100 | 9411980700 | 24400 | 24350 | 24400 | 24300 | 256 |
| 340 | 20240415 | 151000 | 9405756050 | 24350 | 24300 | 24400 | 24300 | 789 |
| 341 | 20240415 | 150900 | 9386543600 | 24350 | 24350 | 24350 | 24300 | 215 |
| 342 | 20240415 | 150800 | 9381308700 | 24350 | 24400 | 24400 | 24300 | 287 |
| 343 | 20240415 | 150700 | 9374329950 | 24350 | 24350 | 24400 | 24350 | 603 |
| 344 | 20240415 | 150600 | 9359646650 | 24350 | 24250 | 24350 | 24250 | 418 |
| 345 | 20240415 | 150500 | 9349494150 | 24300 | 24300 | 24350 | 24300 | 865 |
| 346 | 20240415 | 150400 | 9328473900 | 24300 | 24300 | 24300 | 24300 | 130 |
| 347 | 20240415 | 150300 | 9325314900 | 24300 | 24300 | 24300 | 24300 | 566 |
| 348 | 20240415 | 150200 | 9311561100 | 24300 | 24400 | 24400 | 24300 | 431 |
| 349 | 20240415 | 150100 | 9301083250 | 24400 | 24300 | 24400 | 24300 | 194 |
| 350 | 20240415 | 150000 | 9296361200 | 24300 | 24350 | 24400 | 24300 | 899 |
| 351 | 20240415 | 145900 | 9274471850 | 24400 | 24400 | 24400 | 24400 | 142 |
| 352 | 20240415 | 145800 | 9271007050 | 24400 | 24400 | 24400 | 24350 | 231 |
| 353 | 20240415 | 145700 | 9265381950 | 24350 | 24350 | 24400 | 24350 | 834 |
| 354 | 20240415 | 145600 | 9245073050 | 24400 | 24400 | 24400 | 24400 | 11 |
| 355 | 20240415 | 145500 | 9244804650 | 24400 | 24350 | 24400 | 24350 | 286 |
| 356 | 20240415 | 145400 | 9237836950 | 24350 | 24400 | 24400 | 24300 | 504 |
| 357 | 20240415 | 145300 | 9225566400 | 24400 | 24400 | 24400 | 24350 | 252 |
| 358 | 20240415 | 145200 | 9219418650 | 24400 | 24400 | 24400 | 24350 | 1157 |
| 359 | 20240415 | 145100 | 9191188200 | 24350 | 24300 | 24350 | 24300 | 1182 |
| 360 | 20240415 | 145000 | 9162420100 | 24300 | 24300 | 24350 | 24300 | 638 |
| 361 | 20240415 | 144900 | 9146915650 | 24350 | 24350 | 24350 | 24300 | 172 |
| 362 | 20240415 | 144800 | 9142728950 | 24300 | 24350 | 24350 | 24300 | 647 |
| 363 | 20240415 | 144700 | 9127006400 | 24350 | 24300 | 24350 | 24300 | 148 |
| 364 | 20240415 | 144600 | 9123407950 | 24300 | 24300 | 24300 | 24250 | 1699 |
| 365 | 20240415 | 144500 | 9082133250 | 24200 | 24250 | 24250 | 24200 | 723 |
| 366 | 20240415 | 144400 | 9064606850 | 24250 | 24250 | 24300 | 24250 | 432 |
| 367 | 20240415 | 144300 | 9054129950 | 24250 | 24250 | 24250 | 24200 | 264 |
| 368 | 20240415 | 144200 | 9047728100 | 24200 | 24250 | 24250 | 24200 | 523 |
| 369 | 20240415 | 144100 | 9035050200 | 24200 | 24250 | 24250 | 24200 | 881 |
| 370 | 20240415 | 144000 | 9013722450 | 24200 | 24250 | 24250 | 24200 | 428 |
| 371 | 20240415 | 143900 | 9003357100 | 24250 | 24300 | 24300 | 24250 | 720 |
| 372 | 20240415 | 143800 | 8985896800 | 24300 | 24250 | 24300 | 24250 | 125 |
| 373 | 20240415 | 143700 | 8982860900 | 24250 | 24250 | 24250 | 24250 | 1387 |
| 374 | 20240415 | 143600 | 8949226150 | 24300 | 24200 | 24300 | 24200 | 34 |
| 375 | 20240415 | 143500 | 8948401700 | 24250 | 24300 | 24300 | 24250 | 310 |
| 376 | 20240415 | 143400 | 8940869400 | 24200 | 24250 | 24250 | 24200 | 1068 |
| 377 | 20240415 | 143300 | 8914970950 | 24250 | 24250 | 24250 | 24250 | 350 |
| 378 | 20240415 | 143200 | 8906483450 | 24250 | 24300 | 24300 | 24250 | 1258 |
| 379 | 20240415 | 143100 | 8875976700 | 24250 | 24300 | 24300 | 24250 | 809 |
| 380 | 20240415 | 143000 | 8856356000 | 24250 | 24300 | 24300 | 24250 | 179 |
| 381 | 20240415 | 142900 | 8852015150 | 24300 | 24250 | 24300 | 24250 | 368 |
| 382 | 20240415 | 142800 | 8843091050 | 24300 | 24300 | 24350 | 24250 | 2838 |
| 383 | 20240415 | 142700 | 8774124000 | 24300 | 24350 | 24350 | 24300 | 175 |
| 384 | 20240415 | 142600 | 8769866050 | 24350 | 24350 | 24400 | 24350 | 1481 |
| 385 | 20240415 | 142500 | 8733803650 | 24350 | 24350 | 24400 | 24350 | 246 |
| 386 | 20240415 | 142400 | 8727811850 | 24350 | 24400 | 24400 | 24350 | 40 |
| 387 | 20240415 | 142300 | 8726836500 | 24350 | 24400 | 24400 | 24350 | 285 |
| 388 | 20240415 | 142200 | 8719894200 | 24400 | 24400 | 24400 | 24400 | 47 |
| 389 | 20240415 | 142100 | 8718747400 | 24350 | 24450 | 24450 | 24350 | 460 |
| 390 | 20240415 | 142000 | 8707515450 | 24450 | 24450 | 24450 | 24350 | 271 |
| 391 | 20240415 | 141900 | 8700900950 | 24450 | 24400 | 24450 | 24350 | 604 |
| 392 | 20240415 | 141800 | 8686163600 | 24400 | 24400 | 24400 | 24400 | 500 |
| 393 | 20240415 | 141700 | 8673963600 | 24400 | 24350 | 24400 | 24350 | 409 |
| 394 | 20240415 | 141600 | 8664001450 | 24350 | 24350 | 24400 | 24350 | 164 |
| 395 | 20240415 | 141500 | 8660005850 | 24350 | 24400 | 24400 | 24350 | 26 |
| 396 | 20240415 | 141400 | 8659371700 | 24350 | 24350 | 24350 | 24350 | 240 |
| 397 | 20240415 | 141300 | 8653527700 | 24350 | 24400 | 24400 | 24350 | 29 |
| 398 | 20240415 | 141200 | 8652821500 | 24350 | 24350 | 24350 | 24350 | 274 |
| 399 | 20240415 | 141100 | 8646149600 | 24350 | 24350 | 24400 | 24350 | 322 |
| 400 | 20240415 | 141000 | 8638305050 | 24400 | 24300 | 24400 | 24300 | 22 |
| 401 | 20240415 | 140900 | 8637769500 | 24300 | 24300 | 24400 | 24300 | 320 |
| 402 | 20240415 | 140800 | 8629989100 | 24350 | 24350 | 24400 | 24350 | 272 |
| 403 | 20240415 | 140700 | 8623365700 | 24300 | 24350 | 24400 | 24300 | 258 |
| 404 | 20240415 | 140600 | 8617083850 | 24350 | 24400 | 24400 | 24300 | 583 |
| 405 | 20240415 | 140500 | 8602902100 | 24400 | 24350 | 24400 | 24300 | 417 |
| 406 | 20240415 | 140400 | 8592747500 | 24350 | 24300 | 24350 | 24300 | 142 |
| 407 | 20240415 | 140300 | 8589290300 | 24350 | 24350 | 24350 | 24300 | 233 |
| 408 | 20240415 | 140200 | 8583628150 | 24350 | 24300 | 24350 | 24300 | 9 |
| 409 | 20240415 | 140100 | 8583409350 | 24350 | 24350 | 24350 | 24300 | 103 |
| 410 | 20240415 | 140000 | 8580902800 | 24350 | 24350 | 24400 | 24300 | 1378 |
| 411 | 20240415 | 135900 | 8547357750 | 24350 | 24350 | 24350 | 24300 | 51 |
| 412 | 20240415 | 135800 | 8546117200 | 24300 | 24250 | 24350 | 24250 | 280 |
| 413 | 20240415 | 135700 | 8539323000 | 24350 | 24300 | 24350 | 24250 | 418 |
| 414 | 20240415 | 135600 | 8529166000 | 24350 | 24350 | 24350 | 24300 | 153 |
| 415 | 20240415 | 135500 | 8525447950 | 24350 | 24300 | 24350 | 24300 | 476 |
| 416 | 20240415 | 135400 | 8513872600 | 24300 | 24350 | 24350 | 24300 | 115 |
| 417 | 20240415 | 135300 | 8511076300 | 24350 | 24350 | 24350 | 24300 | 118 |
| 418 | 20240415 | 135200 | 8508203800 | 24350 | 24300 | 24350 | 24300 | 288 |
| 419 | 20240415 | 135100 | 8501202400 | 24350 | 24300 | 24350 | 24300 | 55 |
| 420 | 20240415 | 135000 | 8499863650 | 24300 | 24350 | 24350 | 24300 | 69 |
| 421 | 20240415 | 134900 | 8498186500 | 24350 | 24300 | 24350 | 24300 | 256 |
| 422 | 20240415 | 134800 | 8491964350 | 24350 | 24300 | 24350 | 24300 | 18 |
| 423 | 20240415 | 134700 | 8491526400 | 24350 | 24350 | 24400 | 24300 | 423 |
| 424 | 20240415 | 134600 | 8481225600 | 24400 | 24350 | 24400 | 24300 | 2194 |
| 425 | 20240415 | 134500 | 8427812450 | 24350 | 24300 | 24350 | 24250 | 680 |
| 426 | 20240415 | 134400 | 8411288100 | 24300 | 24300 | 24300 | 24300 | 83 |
| 427 | 20240415 | 134300 | 8409271200 | 24300 | 24250 | 24300 | 24250 | 777 |
| 428 | 20240415 | 134200 | 8390423300 | 24250 | 24250 | 24250 | 24250 | 71 |
| 429 | 20240415 | 134100 | 8388701550 | 24250 | 24250 | 24250 | 24200 | 423 |
| 430 | 20240415 | 134000 | 8378463500 | 24250 | 24250 | 24300 | 24200 | 376 |
| 431 | 20240415 | 133900 | 8369334350 | 24300 | 24250 | 24300 | 24250 | 170 |
| 432 | 20240415 | 133800 | 8365208250 | 24250 | 24250 | 24250 | 24200 | 1167 |
| 433 | 20240415 | 133700 | 8336963000 | 24250 | 24200 | 24250 | 24200 | 117 |
| 434 | 20240415 | 133600 | 8334127400 | 24200 | 24200 | 24250 | 24200 | 93 |
| 435 | 20240415 | 133500 | 8331873750 | 24200 | 24200 | 24250 | 24200 | 275 |
| 436 | 20240415 | 133400 | 8325217100 | 24250 | 24200 | 24250 | 24200 | 682 |
| 437 | 20240415 | 133300 | 8308679750 | 24250 | 24250 | 24250 | 24200 | 84 |
| 438 | 20240415 | 133200 | 8306646300 | 24250 | 24250 | 24250 | 24200 | 568 |
| 439 | 20240415 | 133100 | 8292894400 | 24200 | 24200 | 24200 | 24200 | 118 |
| 440 | 20240415 | 133000 | 8290038800 | 24250 | 24250 | 24250 | 24250 | 165 |
| 441 | 20240415 | 132900 | 8286037550 | 24200 | 24200 | 24300 | 24200 | 552 |
| 442 | 20240415 | 132800 | 8272679000 | 24200 | 24250 | 24300 | 24200 | 391 |
| 443 | 20240415 | 132700 | 8263208500 | 24250 | 24200 | 24250 | 24200 | 643 |
| 444 | 20240415 | 132600 | 8247628300 | 24200 | 24200 | 24200 | 24200 | 92 |
| 445 | 20240415 | 132500 | 8245401900 | 24250 | 24200 | 24250 | 24200 | 21 |
| 446 | 20240415 | 132400 | 8244893550 | 24250 | 24200 | 24250 | 24200 | 266 |
| 447 | 20240415 | 132300 | 8238453600 | 24200 | 24250 | 24250 | 24200 | 124 |
| 448 | 20240415 | 132200 | 8235452200 | 24250 | 24200 | 24250 | 24200 | 362 |
| 449 | 20240415 | 132100 | 8226691500 | 24200 | 24200 | 24250 | 24200 | 464 |
| 450 | 20240415 | 132000 | 8215460600 | 24200 | 24200 | 24200 | 24200 | 679 |
| 451 | 20240415 | 131900 | 8199028800 | 24200 | 24250 | 24250 | 24200 | 171 |
| 452 | 20240415 | 131800 | 8194884850 | 24250 | 24250 | 24300 | 24200 | 526 |
| 453 | 20240415 | 131700 | 8182139750 | 24250 | 24250 | 24250 | 24200 | 1815 |
| 454 | 20240415 | 131600 | 8138126300 | 24200 | 24200 | 24250 | 24200 | 786 |
| 455 | 20240415 | 131500 | 8119103500 | 24200 | 24250 | 24250 | 24200 | 266 |
| 456 | 20240415 | 131400 | 8112661550 | 24250 | 24200 | 24250 | 24200 | 146 |
| 457 | 20240415 | 131300 | 8109121850 | 24200 | 24200 | 24250 | 24200 | 229 |
| 458 | 20240415 | 131200 | 8103571250 | 24200 | 24200 | 24200 | 24200 | 711 |
| 459 | 20240415 | 131100 | 8086365050 | 24200 | 24250 | 24250 | 24200 | 747 |
| 460 | 20240415 | 131000 | 8068253900 | 24300 | 24250 | 24300 | 24250 | 560 |
| 461 | 20240415 | 130900 | 8054656350 | 24250 | 24250 | 24250 | 24250 | 152 |
| 462 | 20240415 | 130800 | 8050970350 | 24250 | 24250 | 24250 | 24250 | 8 |
| 463 | 20240415 | 130700 | 8050776350 | 24250 | 24250 | 24250 | 24250 | 334 |
| 464 | 20240415 | 130600 | 8042676850 | 24250 | 24300 | 24350 | 24250 | 837 |
| 465 | 20240415 | 130500 | 8022338500 | 24300 | 24300 | 24350 | 24300 | 43 |
| 466 | 20240415 | 130400 | 8021293300 | 24300 | 24300 | 24300 | 24300 | 253 |
| 467 | 20240415 | 130300 | 8015145400 | 24300 | 24300 | 24350 | 24300 | 20 |
| 468 | 20240415 | 130200 | 8014659350 | 24350 | 24300 | 24350 | 24300 | 44 |
| 469 | 20240415 | 130100 | 8013590100 | 24300 | 24300 | 24350 | 24300 | 378 |
| 470 | 20240415 | 130000 | 8004396800 | 24350 | 24350 | 24400 | 24300 | 41 |
| 471 | 20240415 | 125900 | 8003397900 | 24350 | 24300 | 24350 | 24300 | 2005 |
| 472 | 20240415 | 125800 | 7954576300 | 24350 | 24250 | 24350 | 24250 | 3089 |
| 473 | 20240415 | 125700 | 7879502850 | 24250 | 24250 | 24250 | 24250 | 212 |
| 474 | 20240415 | 125600 | 7874361850 | 24250 | 24250 | 24250 | 24250 | 213 |
| 475 | 20240415 | 125500 | 7869196600 | 24250 | 24250 | 24250 | 24250 | 109 |
| 476 | 20240415 | 125400 | 7866553350 | 24250 | 24250 | 24250 | 24250 | 325 |
| 477 | 20240415 | 125300 | 7858672100 | 24250 | 24200 | 24250 | 24200 | 998 |
| 478 | 20240415 | 125200 | 7834481600 | 24250 | 24200 | 24250 | 24200 | 105 |
| 479 | 20240415 | 125100 | 7831936600 | 24200 | 24200 | 24250 | 24200 | 466 |
| 480 | 20240415 | 125000 | 7820657150 | 24200 | 24200 | 24250 | 24200 | 219 |
| 481 | 20240415 | 124900 | 7815357300 | 24200 | 24200 | 24250 | 24200 | 186 |
| 482 | 20240415 | 124800 | 7810851500 | 24200 | 24250 | 24250 | 24200 | 248 |
| 483 | 20240415 | 124700 | 7804839300 | 24250 | 24250 | 24250 | 24200 | 392 |
| 484 | 20240415 | 124600 | 7795343750 | 24200 | 24250 | 24250 | 24200 | 296 |
| 485 | 20240415 | 124500 | 7788168500 | 24200 | 24200 | 24250 | 24200 | 45 |
| 486 | 20240415 | 124400 | 7787078400 | 24200 | 24200 | 24200 | 24200 | 338 |
| 487 | 20240415 | 124300 | 7778898800 | 24200 | 24200 | 24200 | 24200 | 36 |
| 488 | 20240415 | 124200 | 7778027600 | 24250 | 24200 | 24250 | 24200 | 429 |
| 489 | 20240415 | 124100 | 7767625200 | 24200 | 24200 | 24250 | 24200 | 238 |
| 490 | 20240415 | 124000 | 7761865350 | 24200 | 24200 | 24200 | 24200 | 98 |
| 491 | 20240415 | 123900 | 7759493750 | 24200 | 24200 | 24250 | 24200 | 442 |
| 492 | 20240415 | 123800 | 7748786300 | 24200 | 24200 | 24200 | 24200 | 379 |
| 493 | 20240415 | 123700 | 7739614500 | 24200 | 24250 | 24250 | 24200 | 373 |
| 494 | 20240415 | 123600 | 7730585200 | 24250 | 24200 | 24250 | 24150 | 2940 |
| 495 | 20240415 | 123500 | 7659460650 | 24200 | 24200 | 24200 | 24150 | 353 |
| 496 | 20240415 | 123400 | 7650920950 | 24150 | 24150 | 24200 | 24150 | 403 |
| 497 | 20240415 | 123300 | 7641171800 | 24200 | 24150 | 24200 | 24100 | 448 |
| 498 | 20240415 | 123200 | 7630362600 | 24150 | 24150 | 24150 | 24100 | 462 |
| 499 | 20240415 | 123100 | 7619205650 | 24150 | 24100 | 24150 | 24100 | 111 |
| 500 | 20240415 | 123000 | 7616525250 | 24100 | 24100 | 24150 | 24100 | 360 |
| 501 | 20240415 | 122900 | 7607844150 | 24100 | 24100 | 24150 | 24100 | 76 |
| 502 | 20240415 | 122800 | 7606012400 | 24150 | 24150 | 24150 | 24100 | 2068 |
| 503 | 20240415 | 122700 | 7556075800 | 24100 | 24100 | 24100 | 24100 | 218 |
| 504 | 20240415 | 122600 | 7550822000 | 24100 | 24100 | 24150 | 24100 | 191 |
| 505 | 20240415 | 122500 | 7546217150 | 24150 | 24100 | 24150 | 24100 | 326 |
| 506 | 20240415 | 122400 | 7538360500 | 24100 | 24150 | 24150 | 24100 | 745 |
| 507 | 20240415 | 122300 | 7520405850 | 24100 | 24100 | 24100 | 24050 | 2295 |
| 508 | 20240415 | 122200 | 7465158400 | 24100 | 24100 | 24100 | 24050 | 629 |
| 509 | 20240415 | 122100 | 7450009500 | 24100 | 24050 | 24100 | 24050 | 385 |
| 510 | 20240415 | 122000 | 7440732750 | 24050 | 24050 | 24100 | 24050 | 2654 |
| 511 | 20240415 | 121900 | 7376887200 | 24050 | 24100 | 24100 | 24050 | 492 |
| 512 | 20240415 | 121800 | 7365053050 | 24100 | 24050 | 24100 | 24050 | 4078 |
| 513 | 20240415 | 121700 | 7266976650 | 24050 | 24100 | 24100 | 24050 | 124 |
| 514 | 20240415 | 121600 | 7263989300 | 24050 | 24100 | 24100 | 24050 | 425 |
| 515 | 20240415 | 121500 | 7253762000 | 24100 | 24100 | 24100 | 24050 | 373 |
| 516 | 20240415 | 121400 | 7244788100 | 24050 | 24100 | 24100 | 24050 | 168 |
| 517 | 20240415 | 121300 | 7240743600 | 24100 | 24050 | 24150 | 24050 | 801 |
| 518 | 20240415 | 121200 | 7221450900 | 24050 | 24100 | 24100 | 24050 | 253 |
| 519 | 20240415 | 121100 | 7215362200 | 24100 | 24100 | 24150 | 24100 | 6079 |
| 520 | 20240415 | 121000 | 7068858250 | 24100 | 24100 | 24150 | 24100 | 345 |
| 521 | 20240415 | 120900 | 7060541650 | 24150 | 24150 | 24150 | 24100 | 126 |
| 522 | 20240415 | 120800 | 7057499800 | 24150 | 24150 | 24150 | 24150 | 434 |
| 523 | 20240415 | 120700 | 7047018700 | 24200 | 24200 | 24200 | 24150 | 17 |
| 524 | 20240415 | 120600 | 7046607950 | 24150 | 24150 | 24150 | 24150 | 6 |
| 525 | 20240415 | 120500 | 7046463050 | 24150 | 24150 | 24150 | 24100 | 450 |
| 526 | 20240415 | 120400 | 7035607950 | 24150 | 24150 | 24150 | 24100 | 115 |
| 527 | 20240415 | 120300 | 7032833050 | 24150 | 24100 | 24150 | 24100 | 188 |
| 528 | 20240415 | 120200 | 7028300650 | 24100 | 24150 | 24150 | 24100 | 330 |
| 529 | 20240415 | 120100 | 7020335750 | 24200 | 24100 | 24200 | 24100 | 444 |
| 530 | 20240415 | 120000 | 7009615650 | 24150 | 24100 | 24150 | 24100 | 597 |
| 531 | 20240415 | 115900 | 6995223250 | 24150 | 24100 | 24150 | 24100 | 1920 |
| 532 | 20240415 | 115800 | 6948946750 | 24150 | 24150 | 24150 | 24100 | 185 |
| 533 | 20240415 | 115700 | 6944479900 | 24150 | 24150 | 24150 | 24100 | 1172 |
| 534 | 20240415 | 115600 | 6916226250 | 24100 | 24150 | 24150 | 24100 | 1571 |
| 535 | 20240415 | 115500 | 6878361600 | 24150 | 24100 | 24150 | 24100 | 700 |
| 536 | 20240415 | 115400 | 6861487900 | 24100 | 24200 | 24200 | 24100 | 1231 |
| 537 | 20240415 | 115300 | 6831764300 | 24150 | 24150 | 24200 | 24150 | 280 |
| 538 | 20240415 | 115200 | 6824999650 | 24150 | 24200 | 24200 | 24150 | 45 |
| 539 | 20240415 | 115100 | 6823912650 | 24200 | 24150 | 24200 | 24150 | 396 |
| 540 | 20240415 | 115000 | 6814349150 | 24150 | 24100 | 24150 | 24100 | 353 |
| 541 | 20240415 | 114900 | 6805828250 | 24150 | 24150 | 24150 | 24100 | 1643 |
| 542 | 20240415 | 114800 | 6766150100 | 24150 | 24150 | 24150 | 24100 | 581 |
| 543 | 20240415 | 114700 | 6752133300 | 24100 | 24100 | 24150 | 24100 | 159 |
| 544 | 20240415 | 114600 | 6748301350 | 24100 | 24150 | 24150 | 24100 | 603 |
| 545 | 20240415 | 114500 | 6733767900 | 24150 | 24150 | 24150 | 24100 | 1593 |
| 546 | 20240415 | 114400 | 6695371350 | 24150 | 24100 | 24150 | 24100 | 110 |
| 547 | 20240415 | 114300 | 6692716700 | 24100 | 24050 | 24100 | 24050 | 81 |
| 548 | 20240415 | 114200 | 6690767500 | 24050 | 24100 | 24150 | 24050 | 4541 |
| 549 | 20240415 | 114100 | 6581388800 | 24100 | 24100 | 24150 | 24100 | 44 |
| 550 | 20240415 | 114000 | 6580328250 | 24100 | 24150 | 24150 | 24100 | 47 |
| 551 | 20240415 | 113900 | 6579195500 | 24100 | 24150 | 24150 | 24100 | 691 |
| 552 | 20240415 | 113800 | 6562521450 | 24100 | 24150 | 24150 | 24100 | 190 |
| 553 | 20240415 | 113700 | 6557941700 | 24150 | 24100 | 24150 | 24100 | 530 |
| 554 | 20240415 | 113600 | 6545163400 | 24100 | 24100 | 24150 | 24100 | 813 |
| 555 | 20240415 | 113500 | 6525568950 | 24100 | 24150 | 24150 | 24100 | 364 |
| 556 | 20240415 | 113400 | 6516791450 | 24150 | 24150 | 24150 | 24100 | 297 |
| 557 | 20240415 | 113300 | 6509631000 | 24150 | 24150 | 24150 | 24100 | 175 |
| 558 | 20240415 | 113200 | 6505405400 | 24150 | 24150 | 24200 | 24100 | 97 |
| 559 | 20240415 | 113100 | 6503062500 | 24150 | 24150 | 24150 | 24100 | 729 |
| 560 | 20240415 | 113000 | 6485478100 | 24150 | 24150 | 24150 | 24100 | 213 |
| 561 | 20240415 | 112900 | 6480339550 | 24100 | 24100 | 24150 | 24050 | 562 |
| 562 | 20240415 | 112800 | 6466796400 | 24100 | 24200 | 24200 | 24100 | 2508 |
| 563 | 20240415 | 112700 | 6406346900 | 24200 | 24100 | 24200 | 24050 | 1105 |
| 564 | 20240415 | 112600 | 6379753050 | 24100 | 24150 | 24150 | 24100 | 11595 |
| 565 | 20240415 | 112500 | 6100123550 | 24150 | 24200 | 24200 | 24150 | 749 |
| 566 | 20240415 | 112400 | 6082022050 | 24150 | 24150 | 24200 | 24150 | 625 |
| 567 | 20240415 | 112300 | 6066925750 | 24200 | 24250 | 24250 | 24200 | 3798 |
| 568 | 20240415 | 112200 | 5974988350 | 24200 | 24250 | 24300 | 24200 | 242 |
| 569 | 20240415 | 112100 | 5969130800 | 24250 | 24250 | 24250 | 24200 | 918 |
| 570 | 20240415 | 112000 | 5946869950 | 24250 | 24300 | 24300 | 24250 | 347 |
| 571 | 20240415 | 111900 | 5938452850 | 24250 | 24250 | 24250 | 24250 | 35 |
| 572 | 20240415 | 111800 | 5937604100 | 24250 | 24250 | 24300 | 24250 | 138 |
| 573 | 20240415 | 111700 | 5934255100 | 24250 | 24300 | 24300 | 24200 | 420 |
| 574 | 20240415 | 111600 | 5924072100 | 24250 | 24250 | 24300 | 24200 | 469 |
| 575 | 20240415 | 111500 | 5912684350 | 24250 | 24250 | 24250 | 24200 | 415 |
| 576 | 20240415 | 111400 | 5902626050 | 24200 | 24250 | 24250 | 24200 | 363 |
| 577 | 20240415 | 111300 | 5893834150 | 24250 | 24250 | 24250 | 24200 | 571 |
| 578 | 20240415 | 111200 | 5880004950 | 24250 | 24200 | 24250 | 24200 | 152 |
| 579 | 20240415 | 111100 | 5876319650 | 24200 | 24250 | 24250 | 24200 | 284 |
| 580 | 20240415 | 111000 | 5869443250 | 24250 | 24250 | 24250 | 24200 | 129 |
| 581 | 20240415 | 110900 | 5866315650 | 24250 | 24200 | 24300 | 24200 | 353 |
| 582 | 20240415 | 110800 | 5857759450 | 24200 | 24200 | 24250 | 24200 | 541 |
| 583 | 20240415 | 110700 | 5844654000 | 24200 | 24250 | 24300 | 24200 | 272 |
| 584 | 20240415 | 110600 | 5838061500 | 24250 | 24250 | 24250 | 24200 | 651 |
| 585 | 20240415 | 110500 | 5822285050 | 24250 | 24200 | 24300 | 24200 | 149 |
| 586 | 20240415 | 110400 | 5818671800 | 24200 | 24250 | 24250 | 24200 | 72 |
| 587 | 20240415 | 110300 | 5816929100 | 24250 | 24200 | 24250 | 24200 | 272 |
| 588 | 20240415 | 110200 | 5810343950 | 24250 | 24250 | 24250 | 24200 | 674 |
| 589 | 20240415 | 110100 | 5794015550 | 24200 | 24200 | 24250 | 24200 | 114 |
| 590 | 20240415 | 110000 | 5791255050 | 24200 | 24250 | 24250 | 24200 | 786 |
| 591 | 20240415 | 105900 | 5772206400 | 24250 | 24200 | 24250 | 24200 | 749 |
| 592 | 20240415 | 105800 | 5754074850 | 24250 | 24200 | 24250 | 24200 | 395 |
| 593 | 20240415 | 105700 | 5744497650 | 24200 | 24200 | 24250 | 24200 | 231 |
| 594 | 20240415 | 105600 | 5738906400 | 24200 | 24200 | 24200 | 24150 | 427 |
| 595 | 20240415 | 105500 | 5728579500 | 24200 | 24200 | 24200 | 24200 | 1159 |
| 596 | 20240415 | 105400 | 5700531700 | 24250 | 24200 | 24250 | 24200 | 1021 |
| 597 | 20240415 | 105300 | 5675823350 | 24200 | 24250 | 24250 | 24200 | 205 |
| 598 | 20240415 | 105200 | 5670856550 | 24200 | 24200 | 24250 | 24200 | 616 |
| 599 | 20240415 | 105100 | 5655938850 | 24200 | 24250 | 24300 | 24150 | 1957 |
| 600 | 20240415 | 105000 | 5608566650 | 24250 | 24200 | 24250 | 24150 | 931 |
| 601 | 20240415 | 104900 | 5586033550 | 24150 | 24250 | 24250 | 24150 | 3533 |
| 602 | 20240415 | 104800 | 5500532300 | 24250 | 24250 | 24300 | 24200 | 159 |
| 603 | 20240415 | 104700 | 5496677500 | 24200 | 24300 | 24300 | 24200 | 185 |
| 604 | 20240415 | 104600 | 5492191150 | 24250 | 24250 | 24300 | 24200 | 1196 |
| 605 | 20240415 | 104500 | 5463186600 | 24300 | 24250 | 24300 | 24200 | 654 |
| 606 | 20240415 | 104400 | 5447324800 | 24250 | 24200 | 24300 | 24200 | 544 |
| 607 | 20240415 | 104300 | 5434130750 | 24200 | 24250 | 24250 | 24200 | 571 |
| 608 | 20240415 | 104200 | 5420308000 | 24250 | 24250 | 24250 | 24200 | 383 |
| 609 | 20240415 | 104100 | 5411038000 | 24250 | 24250 | 24250 | 24200 | 1056 |
| 610 | 20240415 | 104000 | 5385480150 | 24250 | 24250 | 24250 | 24200 | 623 |
| 611 | 20240415 | 103900 | 5370382850 | 24200 | 24250 | 24250 | 24200 | 1038 |
| 612 | 20240415 | 103800 | 5345212900 | 24250 | 24250 | 24250 | 24250 | 138 |
| 613 | 20240415 | 103700 | 5341866400 | 24250 | 24300 | 24300 | 24250 | 333 |
| 614 | 20240415 | 103600 | 5333787600 | 24300 | 24300 | 24300 | 24250 | 167 |
| 615 | 20240415 | 103500 | 5329734400 | 24300 | 24300 | 24300 | 24250 | 466 |
| 616 | 20240415 | 103400 | 5318425650 | 24300 | 24250 | 24300 | 24250 | 294 |
| 617 | 20240415 | 103300 | 5311295450 | 24250 | 24250 | 24300 | 24200 | 1160 |
| 618 | 20240415 | 103200 | 5283187400 | 24250 | 24200 | 24250 | 24200 | 3347 |
| 619 | 20240415 | 103100 | 5202099650 | 24200 | 24200 | 24200 | 24150 | 2368 |
| 620 | 20240415 | 103000 | 5144798550 | 24200 | 24200 | 24250 | 24200 | 116 |
| 621 | 20240415 | 102900 | 5141991300 | 24200 | 24200 | 24250 | 24200 | 2161 |
| 622 | 20240415 | 102800 | 5089689300 | 24200 | 24250 | 24250 | 24200 | 3163 |
| 623 | 20240415 | 102700 | 5013129900 | 24250 | 24200 | 24250 | 24200 | 395 |
| 624 | 20240415 | 102600 | 5003552350 | 24200 | 24250 | 24250 | 24200 | 271 |
| 625 | 20240415 | 102500 | 4996982400 | 24250 | 24250 | 24250 | 24200 | 474 |
| 626 | 20240415 | 102400 | 4985488900 | 24200 | 24200 | 24250 | 24200 | 210 |
| 627 | 20240415 | 102300 | 4980398650 | 24200 | 24250 | 24250 | 24200 | 471 |
| 628 | 20240415 | 102200 | 4968999700 | 24250 | 24250 | 24250 | 24200 | 722 |
| 629 | 20240415 | 102100 | 4951517200 | 24250 | 24200 | 24250 | 24150 | 720 |
| 630 | 20240415 | 102000 | 4934074050 | 24150 | 24200 | 24200 | 24150 | 4696 |
| 631 | 20240415 | 101900 | 4820482900 | 24200 | 24200 | 24250 | 24200 | 3874 |
| 632 | 20240415 | 101800 | 4726727350 | 24200 | 24200 | 24200 | 24200 | 610 |
| 633 | 20240415 | 101700 | 4711965350 | 24200 | 24200 | 24250 | 24200 | 618 |
| 634 | 20240415 | 101600 | 4697009450 | 24200 | 24200 | 24250 | 24200 | 5135 |
| 635 | 20240415 | 101500 | 4572719800 | 24200 | 24250 | 24250 | 24200 | 2405 |
| 636 | 20240415 | 101400 | 4514510150 | 24200 | 24250 | 24300 | 24200 | 1848 |
| 637 | 20240415 | 101300 | 4469750350 | 24250 | 24300 | 24300 | 24250 | 3678 |
| 638 | 20240415 | 101200 | 4380528900 | 24300 | 24350 | 24350 | 24300 | 2621 |
| 639 | 20240415 | 101100 | 4316832550 | 24350 | 24350 | 24350 | 24300 | 3143 |
| 640 | 20240415 | 101000 | 4240352300 | 24350 | 24350 | 24400 | 24350 | 894 |
| 641 | 20240415 | 100900 | 4218582850 | 24350 | 24350 | 24400 | 24350 | 268 |
| 642 | 20240415 | 100800 | 4212047150 | 24400 | 24450 | 24450 | 24400 | 1736 |
| 643 | 20240415 | 100700 | 4169678600 | 24450 | 24450 | 24450 | 24400 | 147 |
| 644 | 20240415 | 100600 | 4166091500 | 24450 | 24450 | 24500 | 24400 | 151 |
| 645 | 20240415 | 100500 | 4162399500 | 24450 | 24450 | 24500 | 24450 | 115 |
| 646 | 20240415 | 100400 | 4159587700 | 24450 | 24450 | 24500 | 24450 | 1210 |
| 647 | 20240415 | 100300 | 4130003100 | 24450 | 24400 | 24450 | 24400 | 906 |
| 648 | 20240415 | 100200 | 4107852050 | 24400 | 24450 | 24450 | 24400 | 1979 |
| 649 | 20240415 | 100100 | 4059531900 | 24450 | 24450 | 24450 | 24400 | 74 |
| 650 | 20240415 | 100000 | 4057725750 | 24450 | 24500 | 24500 | 24400 | 547 |
| 651 | 20240415 | 095900 | 4044351850 | 24500 | 24550 | 24550 | 24450 | 831 |
| 652 | 20240415 | 095800 | 4024022750 | 24500 | 24550 | 24550 | 24450 | 795 |
| 653 | 20240415 | 095700 | 4004544950 | 24550 | 24550 | 24550 | 24500 | 411 |
| 654 | 20240415 | 095600 | 3994459900 | 24500 | 24500 | 24550 | 24500 | 109 |
| 655 | 20240415 | 095500 | 3991789250 | 24500 | 24500 | 24500 | 24450 | 630 |
| 656 | 20240415 | 095400 | 3976364250 | 24500 | 24550 | 24550 | 24500 | 270 |
| 657 | 20240415 | 095300 | 3969748750 | 24550 | 24500 | 24550 | 24500 | 881 |
| 658 | 20240415 | 095200 | 3948160600 | 24500 | 24600 | 24600 | 24500 | 418 |
| 659 | 20240415 | 095100 | 3937902150 | 24600 | 24650 | 24700 | 24600 | 344 |
| 660 | 20240415 | 095000 | 3929437950 | 24700 | 24550 | 24700 | 24500 | 1808 |
| 661 | 20240415 | 094900 | 3884945350 | 24500 | 24500 | 24550 | 24500 | 534 |
| 662 | 20240415 | 094800 | 3871862300 | 24500 | 24500 | 24550 | 24450 | 567 |
| 663 | 20240415 | 094700 | 3857973000 | 24500 | 24500 | 24550 | 24450 | 852 |
| 664 | 20240415 | 094600 | 3837123950 | 24500 | 24550 | 24550 | 24500 | 1186 |
| 665 | 20240415 | 094500 | 3808061350 | 24550 | 24550 | 24600 | 24550 | 1437 |
| 666 | 20240415 | 094400 | 3772782650 | 24600 | 24600 | 24650 | 24600 | 855 |
| 667 | 20240415 | 094300 | 3751746900 | 24600 | 24600 | 24650 | 24600 | 452 |
| 668 | 20240415 | 094200 | 3740627650 | 24600 | 24600 | 24600 | 24600 | 700 |
| 669 | 20240415 | 094100 | 3723407650 | 24600 | 24650 | 24700 | 24600 | 2764 |
| 670 | 20240415 | 094000 | 3655301150 | 24650 | 24700 | 24700 | 24650 | 159 |
| 671 | 20240415 | 093900 | 3651375450 | 24650 | 24650 | 24700 | 24650 | 587 |
| 672 | 20240415 | 093800 | 3636903300 | 24650 | 24700 | 24750 | 24650 | 2427 |
| 673 | 20240415 | 093700 | 3576947250 | 24750 | 24700 | 24750 | 24700 | 641 |
| 674 | 20240415 | 093600 | 3561109750 | 24700 | 24750 | 24750 | 24700 | 2133 |
| 675 | 20240415 | 093500 | 3508377050 | 24700 | 24750 | 24750 | 24650 | 3260 |
| 676 | 20240415 | 093400 | 3427730350 | 24750 | 24650 | 24750 | 24650 | 2461 |
| 677 | 20240415 | 093300 | 3366925400 | 24700 | 24700 | 24700 | 24650 | 529 |
| 678 | 20240415 | 093200 | 3353874400 | 24700 | 24650 | 24700 | 24650 | 1289 |
| 679 | 20240415 | 093100 | 3322092650 | 24700 | 24600 | 24700 | 24600 | 833 |
| 680 | 20240415 | 093000 | 3301552500 | 24650 | 24600 | 24700 | 24600 | 2503 |
| 681 | 20240415 | 092900 | 3239879700 | 24600 | 24650 | 24650 | 24550 | 2842 |
| 682 | 20240415 | 092800 | 3170043800 | 24700 | 24550 | 24700 | 24550 | 3057 |
| 683 | 20240415 | 092700 | 3094832400 | 24550 | 24500 | 24550 | 24450 | 2729 |
| 684 | 20240415 | 092600 | 3027960900 | 24500 | 24500 | 24500 | 24450 | 464 |
| 685 | 20240415 | 092500 | 3016602400 | 24500 | 24400 | 24500 | 24400 | 2159 |
| 686 | 20240415 | 092400 | 2963821400 | 24400 | 24350 | 24400 | 24350 | 1342 |
| 687 | 20240415 | 092300 | 2931139500 | 24300 | 24300 | 24350 | 24300 | 981 |
| 688 | 20240415 | 092200 | 2907300500 | 24350 | 24250 | 24350 | 24250 | 2905 |
| 689 | 20240415 | 092100 | 2836698100 | 24250 | 24250 | 24250 | 24200 | 3228 |
| 690 | 20240415 | 092000 | 2758427100 | 24300 | 24300 | 24300 | 24250 | 6032 |
| 691 | 20240415 | 091900 | 2612134700 | 24250 | 24250 | 24300 | 24200 | 1435 |
| 692 | 20240415 | 091800 | 2577343550 | 24250 | 24400 | 24400 | 24250 | 2045 |
| 693 | 20240415 | 091700 | 2527688900 | 24350 | 24300 | 24350 | 24250 | 5595 |
| 694 | 20240415 | 091600 | 2391558050 | 24300 | 24400 | 24450 | 24300 | 7136 |
| 695 | 20240415 | 091500 | 2217821800 | 24350 | 24400 | 24500 | 24350 | 1192 |
| 696 | 20240415 | 091400 | 2188707750 | 24400 | 24450 | 24450 | 24350 | 2510 |
| 697 | 20240415 | 091300 | 2127422250 | 24450 | 24600 | 24600 | 24400 | 3985 |
| 698 | 20240415 | 091200 | 2029859450 | 24550 | 24500 | 24550 | 24500 | 2803 |
| 699 | 20240415 | 091100 | 1961074800 | 24500 | 24550 | 24550 | 24500 | 2053 |
| 700 | 20240415 | 091000 | 1910687800 | 24550 | 24450 | 24600 | 24400 | 7351 |
| 701 | 20240415 | 090900 | 1730465500 | 24450 | 24400 | 24450 | 24400 | 3414 |
| 702 | 20240415 | 090800 | 1647094500 | 24300 | 24200 | 24350 | 24200 | 4739 |
| 703 | 20240415 | 090700 | 1531937300 | 24200 | 24200 | 24250 | 24150 | 3893 |
| 704 | 20240415 | 090600 | 1437720950 | 24200 | 24250 | 24250 | 24150 | 3231 |
| 705 | 20240415 | 090500 | 1359496550 | 24250 | 24200 | 24300 | 24200 | 4783 |
| 706 | 20240415 | 090400 | 1243662050 | 24200 | 24150 | 24250 | 24100 | 8199 |
| 707 | 20240415 | 090300 | 1045219300 | 24150 | 24200 | 24200 | 24100 | 8900 |
| 708 | 20240415 | 090200 | 830344950 | 24150 | 24300 | 24350 | 24150 | 4949 |
| 709 | 20240415 | 090100 | 710435050 | 24250 | 24300 | 24400 | 24200 | 8639 |
| 710 | 20240415 | 090000 | 500581700 | 24200 | 24250 | 24350 | 24200 | 20630 |