39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 211300 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 14427 |
| 3 | 20240513 | 211200 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 4 | 20240513 | 211100 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 5 | 20240513 | 211000 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 6 | 20240513 | 210900 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 7 | 20240513 | 210800 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 8 | 20240513 | 210700 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 9 | 20240513 | 210600 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 10 | 20240513 | 210500 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 11 | 20240513 | 210400 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 12 | 20240513 | 210300 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 13 | 20240513 | 210200 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 14 | 20240513 | 210100 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 15 | 20240513 | 210000 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 16 | 20240513 | 205900 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 17 | 20240513 | 205800 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 18 | 20240513 | 205700 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 19 | 20240513 | 205600 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 20 | 20240513 | 205500 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 21 | 20240513 | 205400 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 22 | 20240513 | 205300 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 23 | 20240513 | 205200 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 24 | 20240513 | 205100 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 25 | 20240513 | 205000 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 26 | 20240513 | 204900 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 27 | 20240513 | 204800 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 28 | 20240513 | 204700 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 29 | 20240513 | 204600 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 30 | 20240513 | 204500 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 31 | 20240513 | 204400 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 32 | 20240513 | 204300 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 14427 |
| 33 | 20240513 | 204200 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 34 | 20240513 | 204100 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 35 | 20240513 | 204000 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 36 | 20240513 | 203900 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 37 | 20240513 | 203800 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 38 | 20240513 | 203700 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 39 | 20240513 | 203600 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 40 | 20240513 | 203500 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 41 | 20240513 | 203400 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 42 | 20240513 | 203300 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 43 | 20240513 | 203200 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 44 | 20240513 | 203100 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 45 | 20240513 | 203000 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 46 | 20240513 | 202900 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 47 | 20240513 | 202800 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 48 | 20240513 | 202700 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 49 | 20240513 | 202600 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 50 | 20240513 | 202500 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 51 | 20240513 | 202400 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 52 | 20240513 | 202300 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 53 | 20240513 | 202200 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 54 | 20240513 | 202100 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 55 | 20240513 | 202000 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 56 | 20240513 | 201900 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 57 | 20240513 | 201800 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 58 | 20240513 | 201700 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 59 | 20240513 | 201600 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 60 | 20240513 | 201500 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 61 | 20240513 | 201400 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 62 | 20240513 | 201300 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 14427 |
| 63 | 20240513 | 201200 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 64 | 20240513 | 201100 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 65 | 20240513 | 201000 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 66 | 20240513 | 200900 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 67 | 20240513 | 200800 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 68 | 20240513 | 200700 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 69 | 20240513 | 200600 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 70 | 20240513 | 200500 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 71 | 20240513 | 200400 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 72 | 20240513 | 200300 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 73 | 20240513 | 200200 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 74 | 20240513 | 200100 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 75 | 20240513 | 200000 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 76 | 20240513 | 195900 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 77 | 20240513 | 195800 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 78 | 20240513 | 195700 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 79 | 20240513 | 195600 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 80 | 20240513 | 195500 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 81 | 20240513 | 195400 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 82 | 20240513 | 195300 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 83 | 20240513 | 195200 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 84 | 20240513 | 195100 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 85 | 20240513 | 195000 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 86 | 20240513 | 194900 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 87 | 20240513 | 194800 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 88 | 20240513 | 194700 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 89 | 20240513 | 194600 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 90 | 20240513 | 194500 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 91 | 20240513 | 194400 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 92 | 20240513 | 194300 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 14427 |
| 93 | 20240513 | 194200 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 94 | 20240513 | 194100 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 95 | 20240513 | 194000 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 96 | 20240513 | 193900 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 97 | 20240513 | 193800 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 98 | 20240513 | 193700 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 99 | 20240513 | 193600 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 100 | 20240513 | 193500 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 101 | 20240513 | 193400 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 102 | 20240513 | 193300 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 103 | 20240513 | 193200 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 104 | 20240513 | 193100 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 105 | 20240513 | 193000 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 106 | 20240513 | 192900 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 107 | 20240513 | 192800 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 108 | 20240513 | 192700 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 109 | 20240513 | 192600 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 110 | 20240513 | 192500 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 111 | 20240513 | 192400 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 112 | 20240513 | 192300 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 113 | 20240513 | 192200 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 114 | 20240513 | 192100 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 115 | 20240513 | 192000 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 116 | 20240513 | 191900 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 117 | 20240513 | 191800 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 118 | 20240513 | 191700 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 119 | 20240513 | 191600 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 120 | 20240513 | 191500 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 121 | 20240513 | 191400 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 122 | 20240513 | 191300 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 14427 |
| 123 | 20240513 | 191200 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 124 | 20240513 | 191100 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 125 | 20240513 | 191000 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 126 | 20240513 | 190900 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 127 | 20240513 | 190800 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 128 | 20240513 | 190700 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 129 | 20240513 | 190600 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 130 | 20240513 | 190500 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 131 | 20240513 | 190400 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 132 | 20240513 | 190300 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 133 | 20240513 | 190200 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 134 | 20240513 | 190100 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 135 | 20240513 | 190000 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 136 | 20240513 | 185900 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 137 | 20240513 | 185800 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 138 | 20240513 | 185700 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 139 | 20240513 | 185600 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 140 | 20240513 | 185500 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 141 | 20240513 | 185400 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 142 | 20240513 | 185300 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 143 | 20240513 | 185200 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 144 | 20240513 | 185100 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 145 | 20240513 | 185000 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 146 | 20240513 | 184900 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 147 | 20240513 | 184800 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 148 | 20240513 | 184700 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 149 | 20240513 | 184600 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 150 | 20240513 | 184500 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 151 | 20240513 | 184400 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 152 | 20240513 | 184300 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 14427 |
| 153 | 20240513 | 184200 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 154 | 20240513 | 184100 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 155 | 20240513 | 184000 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 156 | 20240513 | 183900 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 157 | 20240513 | 183800 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 158 | 20240513 | 183700 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 159 | 20240513 | 183600 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 160 | 20240513 | 183500 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 161 | 20240513 | 183400 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 162 | 20240513 | 183300 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 163 | 20240513 | 183200 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 164 | 20240513 | 183100 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 165 | 20240513 | 183000 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 166 | 20240513 | 182900 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 167 | 20240513 | 182800 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 168 | 20240513 | 182700 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 169 | 20240513 | 182600 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 170 | 20240513 | 182500 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 171 | 20240513 | 182400 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 172 | 20240513 | 182300 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 173 | 20240513 | 182200 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 174 | 20240513 | 182100 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 175 | 20240513 | 182000 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 176 | 20240513 | 181900 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 177 | 20240513 | 181800 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 178 | 20240513 | 181700 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 179 | 20240513 | 181600 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 180 | 20240513 | 181500 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 181 | 20240513 | 181400 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 182 | 20240513 | 181300 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 14427 |
| 183 | 20240513 | 181200 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 184 | 20240513 | 181100 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 185 | 20240513 | 181000 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 186 | 20240513 | 180900 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 187 | 20240513 | 180800 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 188 | 20240513 | 180700 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 189 | 20240513 | 180600 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 190 | 20240513 | 180500 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 191 | 20240513 | 180400 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 192 | 20240513 | 180300 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 193 | 20240513 | 180200 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 194 | 20240513 | 180100 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 195 | 20240513 | 180000 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 196 | 20240513 | 175900 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 197 | 20240513 | 175800 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 198 | 20240513 | 175700 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 199 | 20240513 | 175600 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 200 | 20240513 | 175500 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 201 | 20240513 | 175400 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 202 | 20240513 | 175300 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 203 | 20240513 | 175200 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 204 | 20240513 | 175100 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 205 | 20240513 | 175000 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 206 | 20240513 | 174900 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 207 | 20240513 | 174800 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 208 | 20240513 | 174700 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 209 | 20240513 | 174600 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 210 | 20240513 | 174500 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 211 | 20240513 | 174400 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 212 | 20240513 | 174300 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 14427 |
| 213 | 20240513 | 174200 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 214 | 20240513 | 174100 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 215 | 20240513 | 174000 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 216 | 20240513 | 173900 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 217 | 20240513 | 173800 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 218 | 20240513 | 173700 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 219 | 20240513 | 173600 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 220 | 20240513 | 173500 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 221 | 20240513 | 173400 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 222 | 20240513 | 173300 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 223 | 20240513 | 173200 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 224 | 20240513 | 173100 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 225 | 20240513 | 173000 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 226 | 20240513 | 172900 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 227 | 20240513 | 172800 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 228 | 20240513 | 172700 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 229 | 20240513 | 172600 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 230 | 20240513 | 172500 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 231 | 20240513 | 172400 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 232 | 20240513 | 172300 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 233 | 20240513 | 172200 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 234 | 20240513 | 172100 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 235 | 20240513 | 172000 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 236 | 20240513 | 171900 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 237 | 20240513 | 171800 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 238 | 20240513 | 171700 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 239 | 20240513 | 171600 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 240 | 20240513 | 171500 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 241 | 20240513 | 171400 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 242 | 20240513 | 171300 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 14427 |
| 243 | 20240513 | 171200 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 244 | 20240513 | 171100 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 245 | 20240513 | 171000 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 246 | 20240513 | 170900 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 247 | 20240513 | 170800 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 248 | 20240513 | 170700 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 249 | 20240513 | 170600 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 250 | 20240513 | 170500 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 251 | 20240513 | 170400 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 252 | 20240513 | 170300 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 253 | 20240513 | 170200 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 254 | 20240513 | 170100 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 255 | 20240513 | 170000 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 256 | 20240513 | 165900 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 257 | 20240513 | 165800 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 258 | 20240513 | 165700 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 259 | 20240513 | 165600 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 260 | 20240513 | 165500 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 261 | 20240513 | 165400 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 262 | 20240513 | 165300 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 263 | 20240513 | 165200 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 264 | 20240513 | 165100 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 265 | 20240513 | 165000 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 266 | 20240513 | 164900 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 267 | 20240513 | 164800 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 268 | 20240513 | 164700 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 269 | 20240513 | 164600 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 270 | 20240513 | 164500 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 271 | 20240513 | 164400 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 272 | 20240513 | 164300 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 14427 |
| 273 | 20240513 | 164200 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 274 | 20240513 | 164100 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 275 | 20240513 | 164000 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 276 | 20240513 | 163900 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 277 | 20240513 | 163800 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 278 | 20240513 | 163700 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 279 | 20240513 | 163600 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 280 | 20240513 | 163500 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 281 | 20240513 | 163400 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 282 | 20240513 | 163300 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 283 | 20240513 | 163200 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 284 | 20240513 | 163100 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 285 | 20240513 | 163000 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 286 | 20240513 | 162900 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 287 | 20240513 | 162800 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 288 | 20240513 | 162700 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 289 | 20240513 | 162600 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 290 | 20240513 | 162500 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 291 | 20240513 | 162400 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 292 | 20240513 | 162300 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 293 | 20240513 | 162200 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 294 | 20240513 | 162100 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 295 | 20240513 | 162000 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 296 | 20240513 | 161900 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 297 | 20240513 | 161800 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 298 | 20240513 | 161700 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 299 | 20240513 | 161600 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 300 | 20240513 | 161500 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 301 | 20240513 | 161400 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 302 | 20240513 | 161300 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 14427 |
| 303 | 20240513 | 161200 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 304 | 20240513 | 161100 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 305 | 20240513 | 161000 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 306 | 20240513 | 160900 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 307 | 20240513 | 160800 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 308 | 20240513 | 160700 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 309 | 20240513 | 160600 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 310 | 20240513 | 160500 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 311 | 20240513 | 160400 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 312 | 20240513 | 160300 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 313 | 20240513 | 160200 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 314 | 20240513 | 160100 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 315 | 20240513 | 160000 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 316 | 20240513 | 155900 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 317 | 20240513 | 155800 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 318 | 20240513 | 155700 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 319 | 20240513 | 155600 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 320 | 20240513 | 155500 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 321 | 20240513 | 155400 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 322 | 20240513 | 155300 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 323 | 20240513 | 155200 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 324 | 20240513 | 155100 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 325 | 20240513 | 155000 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 326 | 20240513 | 154900 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 327 | 20240513 | 154800 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 328 | 20240513 | 154700 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 329 | 20240513 | 154600 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 330 | 20240513 | 154500 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 331 | 20240513 | 154400 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 332 | 20240513 | 154300 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 14427 |
| 333 | 20240513 | 154200 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 334 | 20240513 | 154100 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 335 | 20240513 | 154000 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 336 | 20240513 | 153900 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 337 | 20240513 | 153800 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 338 | 20240513 | 153700 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 339 | 20240513 | 153600 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 340 | 20240513 | 153500 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 341 | 20240513 | 153400 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 342 | 20240513 | 153300 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 343 | 20240513 | 153200 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 344 | 20240513 | 153100 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 345 | 20240513 | 153000 | 5253949800 | 23000 | 23000 | 23000 | 23000 | 14427 |
| 346 | 20240513 | 152900 | 4922128800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 347 | 20240513 | 152800 | 4922128800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 348 | 20240513 | 152700 | 4922128800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 349 | 20240513 | 152600 | 4922128800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 350 | 20240513 | 152500 | 4922128800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 351 | 20240513 | 152400 | 4922128800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 352 | 20240513 | 152300 | 4922128800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 353 | 20240513 | 152200 | 4922128800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 354 | 20240513 | 152100 | 4922128800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 355 | 20240513 | 152000 | 4922128800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 356 | 20240513 | 151900 | 4922128800 | 22950 | 22950 | 22950 | 22900 | 1340 |
| 357 | 20240513 | 151800 | 4891440550 | 22950 | 22950 | 22950 | 22900 | 1027 |
| 358 | 20240513 | 151700 | 4867872150 | 22950 | 22950 | 22950 | 22900 | 948 |
| 359 | 20240513 | 151600 | 4846151750 | 22950 | 22950 | 22950 | 22950 | 684 |
| 360 | 20240513 | 151500 | 4830453950 | 22950 | 22950 | 22950 | 22900 | 288 |
| 361 | 20240513 | 151400 | 4823845050 | 22900 | 22950 | 22950 | 22900 | 2110 |
| 362 | 20240513 | 151300 | 4775431450 | 22950 | 22950 | 22950 | 22900 | 177 |
| 363 | 20240513 | 151200 | 4771369450 | 22950 | 22950 | 22950 | 22900 | 2473 |
| 364 | 20240513 | 151100 | 4714626800 | 22900 | 22950 | 22950 | 22900 | 832 |
| 365 | 20240513 | 151000 | 4695572650 | 22950 | 22950 | 22950 | 22900 | 1305 |
| 366 | 20240513 | 150900 | 4665674250 | 22950 | 22950 | 22950 | 22900 | 748 |
| 367 | 20240513 | 150800 | 4648534300 | 22950 | 22900 | 22950 | 22900 | 1321 |
| 368 | 20240513 | 150700 | 4618223550 | 22900 | 22950 | 22950 | 22900 | 495 |
| 369 | 20240513 | 150600 | 4606876350 | 22950 | 22950 | 22950 | 22900 | 933 |
| 370 | 20240513 | 150500 | 4585464150 | 22950 | 22950 | 22950 | 22900 | 618 |
| 371 | 20240513 | 150400 | 4571290300 | 22900 | 22950 | 22950 | 22900 | 788 |
| 372 | 20240513 | 150300 | 4553231050 | 22950 | 22900 | 22950 | 22900 | 155 |
| 373 | 20240513 | 150200 | 4549676900 | 22900 | 22950 | 22950 | 22900 | 330 |
| 374 | 20240513 | 150100 | 4542106100 | 22900 | 22950 | 22950 | 22900 | 30 |
| 375 | 20240513 | 150000 | 4541417750 | 22950 | 22950 | 22950 | 22900 | 204 |
| 376 | 20240513 | 145900 | 4536736100 | 22950 | 22950 | 22950 | 22900 | 671 |
| 377 | 20240513 | 145800 | 4521336950 | 22950 | 22950 | 22950 | 22900 | 276 |
| 378 | 20240513 | 145700 | 4515003300 | 22950 | 22950 | 22950 | 22900 | 882 |
| 379 | 20240513 | 145600 | 4494761650 | 22950 | 22900 | 22950 | 22900 | 373 |
| 380 | 20240513 | 145500 | 4486202050 | 22950 | 22900 | 22950 | 22900 | 177 |
| 381 | 20240513 | 145400 | 4482141700 | 22950 | 22950 | 22950 | 22900 | 37 |
| 382 | 20240513 | 145300 | 4481292600 | 22900 | 22900 | 22950 | 22900 | 626 |
| 383 | 20240513 | 145200 | 4466927550 | 22900 | 22900 | 22950 | 22900 | 465 |
| 384 | 20240513 | 145100 | 4456259600 | 22900 | 22950 | 22950 | 22900 | 53 |
| 385 | 20240513 | 145000 | 4455043550 | 22950 | 22900 | 22950 | 22900 | 781 |
| 386 | 20240513 | 144900 | 4437149800 | 22900 | 22950 | 22950 | 22900 | 266 |
| 387 | 20240513 | 144800 | 4431045200 | 22950 | 22950 | 23000 | 22950 | 368 |
| 388 | 20240513 | 144700 | 4422598050 | 22950 | 23000 | 23000 | 22950 | 92 |
| 389 | 20240513 | 144600 | 4420484800 | 22950 | 22950 | 22950 | 22900 | 468 |
| 390 | 20240513 | 144500 | 4409744400 | 22950 | 22900 | 22950 | 22900 | 73 |
| 391 | 20240513 | 144400 | 4408069250 | 22950 | 22950 | 22950 | 22900 | 473 |
| 392 | 20240513 | 144300 | 4397221500 | 22900 | 22900 | 22950 | 22900 | 133 |
| 393 | 20240513 | 144200 | 4394169450 | 22900 | 22950 | 22950 | 22900 | 215 |
| 394 | 20240513 | 144100 | 4389236400 | 22950 | 22900 | 22950 | 22900 | 381 |
| 395 | 20240513 | 144000 | 4380500900 | 22950 | 22950 | 22950 | 22900 | 400 |
| 396 | 20240513 | 143900 | 4371320950 | 22950 | 22950 | 22950 | 22900 | 231 |
| 397 | 20240513 | 143800 | 4366024900 | 22900 | 22950 | 22950 | 22900 | 92 |
| 398 | 20240513 | 143700 | 4363916950 | 22950 | 22900 | 22950 | 22900 | 1423 |
| 399 | 20240513 | 143600 | 4331271500 | 22950 | 22900 | 22950 | 22900 | 428 |
| 400 | 20240513 | 143500 | 4321464750 | 22900 | 22900 | 22950 | 22900 | 29 |
| 401 | 20240513 | 143400 | 4320799800 | 22950 | 22900 | 22950 | 22900 | 552 |
| 402 | 20240513 | 143300 | 4308151600 | 22900 | 22900 | 22950 | 22900 | 146 |
| 403 | 20240513 | 143200 | 4304802050 | 22900 | 22950 | 22950 | 22900 | 94 |
| 404 | 20240513 | 143100 | 4302645000 | 22900 | 22950 | 22950 | 22900 | 1013 |
| 405 | 20240513 | 143000 | 4279396700 | 22900 | 22950 | 22950 | 22900 | 198 |
| 406 | 20240513 | 142900 | 4274852900 | 22950 | 22950 | 22950 | 22900 | 205 |
| 407 | 20240513 | 142800 | 4270148400 | 22900 | 22900 | 22950 | 22900 | 46 |
| 408 | 20240513 | 142700 | 4269094300 | 22950 | 22900 | 22950 | 22900 | 46 |
| 409 | 20240513 | 142600 | 4268039100 | 22900 | 22950 | 22950 | 22850 | 2067 |
| 410 | 20240513 | 142500 | 4220722800 | 22900 | 22950 | 22950 | 22900 | 139 |
| 411 | 20240513 | 142400 | 4217536450 | 22900 | 22900 | 22950 | 22900 | 88 |
| 412 | 20240513 | 142300 | 4215520500 | 22950 | 22950 | 22950 | 22900 | 623 |
| 413 | 20240513 | 142200 | 4201222850 | 22900 | 22900 | 22900 | 22900 | 2071 |
| 414 | 20240513 | 142100 | 4153796950 | 22850 | 22850 | 22900 | 22850 | 1143 |
| 415 | 20240513 | 142000 | 4127673350 | 22900 | 22900 | 22900 | 22850 | 615 |
| 416 | 20240513 | 141900 | 4113590050 | 22900 | 22900 | 22900 | 22850 | 425 |
| 417 | 20240513 | 141800 | 4103858350 | 22900 | 22900 | 22900 | 22850 | 7008 |
| 418 | 20240513 | 141700 | 3943375350 | 22850 | 22900 | 22900 | 22850 | 196 |
| 419 | 20240513 | 141600 | 3938887500 | 22850 | 22900 | 22900 | 22850 | 203 |
| 420 | 20240513 | 141500 | 3934239050 | 22850 | 22900 | 22900 | 22850 | 148 |
| 421 | 20240513 | 141400 | 3930856100 | 22900 | 22850 | 22900 | 22850 | 287 |
| 422 | 20240513 | 141300 | 3924285350 | 22900 | 22900 | 22900 | 22850 | 108 |
| 423 | 20240513 | 141200 | 3921814650 | 22850 | 22850 | 22900 | 22850 | 339 |
| 424 | 20240513 | 141100 | 3914058600 | 22850 | 22900 | 22900 | 22850 | 247 |
| 425 | 20240513 | 141000 | 3908402550 | 22900 | 22900 | 22900 | 22850 | 35 |
| 426 | 20240513 | 140900 | 3907601850 | 22900 | 22850 | 22900 | 22850 | 453 |
| 427 | 20240513 | 140800 | 3897233050 | 22900 | 22850 | 22900 | 22850 | 64 |
| 428 | 20240513 | 140700 | 3895767800 | 22850 | 22850 | 22900 | 22850 | 373 |
| 429 | 20240513 | 140600 | 3887237250 | 22900 | 22900 | 22900 | 22850 | 377 |
| 430 | 20240513 | 140500 | 3878604750 | 22900 | 22900 | 22900 | 22850 | 86 |
| 431 | 20240513 | 140400 | 3876635600 | 22900 | 22850 | 22900 | 22850 | 125 |
| 432 | 20240513 | 140300 | 3873773300 | 22900 | 22850 | 22900 | 22850 | 1903 |
| 433 | 20240513 | 140200 | 3830248550 | 22850 | 22850 | 22900 | 22850 | 318 |
| 434 | 20240513 | 140100 | 3822966650 | 22850 | 22900 | 22900 | 22850 | 63 |
| 435 | 20240513 | 140000 | 3821524100 | 22850 | 22850 | 22850 | 22850 | 51 |
| 436 | 20240513 | 135900 | 3820358750 | 22900 | 22900 | 22950 | 22900 | 870 |
| 437 | 20240513 | 135800 | 3800434500 | 22900 | 22900 | 22950 | 22900 | 134 |
| 438 | 20240513 | 135700 | 3797364850 | 22900 | 22900 | 22900 | 22900 | 2555 |
| 439 | 20240513 | 135600 | 3738855350 | 22900 | 22950 | 22950 | 22900 | 488 |
| 440 | 20240513 | 135500 | 3727675900 | 22950 | 22900 | 22950 | 22900 | 305 |
| 441 | 20240513 | 135400 | 3720690450 | 22900 | 22900 | 22950 | 22900 | 93 |
| 442 | 20240513 | 135300 | 3718559800 | 22900 | 22900 | 22900 | 22900 | 248 |
| 443 | 20240513 | 135200 | 3712880600 | 22950 | 22900 | 22950 | 22900 | 105 |
| 444 | 20240513 | 135100 | 3710471050 | 22900 | 22900 | 22950 | 22900 | 1123 |
| 445 | 20240513 | 135000 | 3684753400 | 22900 | 22900 | 22950 | 22900 | 514 |
| 446 | 20240513 | 134900 | 3672981850 | 22900 | 22950 | 22950 | 22900 | 180 |
| 447 | 20240513 | 134800 | 3668856150 | 22900 | 22900 | 22950 | 22850 | 169 |
| 448 | 20240513 | 134700 | 3664985150 | 22900 | 22950 | 22950 | 22900 | 2198 |
| 449 | 20240513 | 134600 | 3614649800 | 22950 | 22900 | 22950 | 22900 | 149 |
| 450 | 20240513 | 134500 | 3611232700 | 22950 | 22950 | 22950 | 22900 | 650 |
| 451 | 20240513 | 134400 | 3596337850 | 22900 | 22950 | 22950 | 22900 | 144 |
| 452 | 20240513 | 134300 | 3593035300 | 22900 | 22950 | 22950 | 22900 | 110 |
| 453 | 20240513 | 134200 | 3590515350 | 22950 | 22950 | 22950 | 22900 | 405 |
| 454 | 20240513 | 134100 | 3581225700 | 22950 | 22900 | 22950 | 22900 | 379 |
| 455 | 20240513 | 134000 | 3572529900 | 22950 | 22900 | 22950 | 22900 | 78 |
| 456 | 20240513 | 133900 | 3570741150 | 22900 | 22900 | 22950 | 22900 | 271 |
| 457 | 20240513 | 133800 | 3564525600 | 22900 | 22950 | 22950 | 22900 | 231 |
| 458 | 20240513 | 133700 | 3559229150 | 22950 | 22900 | 22950 | 22900 | 84 |
| 459 | 20240513 | 133600 | 3557304350 | 22950 | 22950 | 22950 | 22900 | 73 |
| 460 | 20240513 | 133500 | 3555631250 | 22950 | 22950 | 22950 | 22950 | 77 |
| 461 | 20240513 | 133400 | 3553864100 | 22950 | 22950 | 22950 | 22900 | 341 |
| 462 | 20240513 | 133300 | 3546040950 | 22950 | 22950 | 22950 | 22950 | 326 |
| 463 | 20240513 | 133200 | 3538559250 | 22950 | 22900 | 22950 | 22900 | 574 |
| 464 | 20240513 | 133100 | 3525410000 | 22900 | 22900 | 22950 | 22900 | 561 |
| 465 | 20240513 | 133000 | 3512563050 | 22950 | 22950 | 22950 | 22950 | 37 |
| 466 | 20240513 | 132900 | 3511713900 | 22900 | 22950 | 22950 | 22900 | 214 |
| 467 | 20240513 | 132800 | 3506804800 | 22950 | 22950 | 22950 | 22900 | 702 |
| 468 | 20240513 | 132700 | 3490728900 | 22950 | 22900 | 22950 | 22900 | 184 |
| 469 | 20240513 | 132600 | 3486508350 | 22900 | 22950 | 22950 | 22900 | 599 |
| 470 | 20240513 | 132500 | 3472786300 | 22950 | 22900 | 22950 | 22900 | 182 |
| 471 | 20240513 | 132400 | 3468613500 | 22900 | 22950 | 22950 | 22900 | 704 |
| 472 | 20240513 | 132300 | 3452466700 | 22950 | 22950 | 22950 | 22950 | 25 |
| 473 | 20240513 | 132200 | 3451892950 | 22950 | 22950 | 22950 | 22900 | 530 |
| 474 | 20240513 | 132100 | 3439743350 | 22950 | 22950 | 22950 | 22950 | 180 |
| 475 | 20240513 | 132000 | 3435612350 | 22950 | 22900 | 22950 | 22900 | 295 |
| 476 | 20240513 | 131900 | 3428844300 | 22900 | 22950 | 22950 | 22900 | 137 |
| 477 | 20240513 | 131800 | 3425700750 | 22950 | 22900 | 22950 | 22900 | 382 |
| 478 | 20240513 | 131700 | 3416941100 | 22950 | 22950 | 22950 | 22950 | 117 |
| 479 | 20240513 | 131600 | 3414255950 | 22950 | 22950 | 22950 | 22950 | 645 |
| 480 | 20240513 | 131500 | 3399453200 | 22950 | 22950 | 22950 | 22900 | 136 |
| 481 | 20240513 | 131400 | 3396334200 | 22950 | 22950 | 22950 | 22950 | 459 |
| 482 | 20240513 | 131300 | 3385800150 | 22950 | 22900 | 22950 | 22900 | 529 |
| 483 | 20240513 | 131200 | 3373663400 | 22900 | 22950 | 22950 | 22900 | 366 |
| 484 | 20240513 | 131100 | 3365264250 | 22950 | 22900 | 22950 | 22900 | 153 |
| 485 | 20240513 | 131000 | 3361755100 | 22900 | 22950 | 22950 | 22900 | 167 |
| 486 | 20240513 | 130900 | 3357922900 | 22900 | 22950 | 22950 | 22900 | 466 |
| 487 | 20240513 | 130800 | 3347232550 | 22950 | 23000 | 23000 | 22900 | 677 |
| 488 | 20240513 | 130700 | 3331697400 | 23000 | 23000 | 23000 | 23000 | 102 |
| 489 | 20240513 | 130600 | 3329351400 | 23000 | 22950 | 23000 | 22950 | 361 |
| 490 | 20240513 | 130500 | 3321065500 | 22950 | 22950 | 22950 | 22950 | 744 |
| 491 | 20240513 | 130400 | 3303990700 | 22900 | 22900 | 22950 | 22900 | 86 |
| 492 | 20240513 | 130300 | 3302019750 | 22950 | 22950 | 22950 | 22950 | 120 |
| 493 | 20240513 | 130200 | 3299265750 | 22900 | 22950 | 22950 | 22900 | 175 |
| 494 | 20240513 | 130100 | 3295253100 | 22900 | 22950 | 22950 | 22900 | 342 |
| 495 | 20240513 | 130000 | 3287410300 | 22900 | 22900 | 22950 | 22900 | 9 |
| 496 | 20240513 | 125900 | 3287203950 | 22950 | 22900 | 22950 | 22900 | 412 |
| 497 | 20240513 | 125800 | 3277768150 | 22950 | 22950 | 22950 | 22900 | 198 |
| 498 | 20240513 | 125700 | 3273224550 | 22900 | 22900 | 22950 | 22900 | 93 |
| 499 | 20240513 | 125600 | 3271093400 | 22900 | 22900 | 22950 | 22900 | 398 |
| 500 | 20240513 | 125500 | 3261964850 | 22950 | 22900 | 22950 | 22900 | 96 |
| 501 | 20240513 | 125400 | 3259762150 | 22900 | 22950 | 22950 | 22900 | 65 |
| 502 | 20240513 | 125300 | 3258272650 | 22950 | 22950 | 22950 | 22900 | 76 |
| 503 | 20240513 | 125200 | 3256530950 | 22950 | 22950 | 22950 | 22900 | 148 |
| 504 | 20240513 | 125100 | 3253136550 | 22950 | 22900 | 22950 | 22900 | 93 |
| 505 | 20240513 | 125000 | 3251005900 | 22900 | 22950 | 22950 | 22900 | 61 |
| 506 | 20240513 | 124900 | 3249606550 | 22950 | 22950 | 22950 | 22950 | 94 |
| 507 | 20240513 | 124800 | 3247449250 | 22900 | 22900 | 22950 | 22900 | 6734 |
| 508 | 20240513 | 124700 | 3093236150 | 22900 | 22900 | 22950 | 22900 | 90 |
| 509 | 20240513 | 124600 | 3091173350 | 22900 | 23000 | 23000 | 22900 | 620 |
| 510 | 20240513 | 124500 | 3076960400 | 23000 | 22950 | 23000 | 22900 | 1333 |
| 511 | 20240513 | 124400 | 3046418600 | 22900 | 22950 | 22950 | 22900 | 281 |
| 512 | 20240513 | 124300 | 3039969900 | 22950 | 22900 | 22950 | 22900 | 354 |
| 513 | 20240513 | 124200 | 3031847800 | 22950 | 23000 | 23000 | 22950 | 2673 |
| 514 | 20240513 | 124100 | 2970484750 | 23000 | 22950 | 23000 | 22950 | 172 |
| 515 | 20240513 | 124000 | 2966533750 | 22950 | 23000 | 23000 | 22950 | 64 |
| 516 | 20240513 | 123900 | 2965064000 | 23000 | 23000 | 23000 | 23000 | 32 |
| 517 | 20240513 | 123800 | 2964328000 | 23000 | 22950 | 23000 | 22950 | 443 |
| 518 | 20240513 | 123700 | 2954150550 | 22950 | 23000 | 23000 | 22950 | 126 |
| 519 | 20240513 | 123600 | 2951255700 | 23000 | 23000 | 23000 | 22950 | 125 |
| 520 | 20240513 | 123500 | 2948382950 | 23000 | 23000 | 23000 | 23000 | 256 |
| 521 | 20240513 | 123400 | 2942494950 | 22950 | 23000 | 23000 | 22950 | 145 |
| 522 | 20240513 | 123300 | 2939161150 | 22950 | 23000 | 23000 | 22950 | 278 |
| 523 | 20240513 | 123200 | 2932769350 | 23000 | 23000 | 23000 | 23000 | 366 |
| 524 | 20240513 | 123100 | 2924351350 | 23000 | 23000 | 23000 | 22950 | 773 |
| 525 | 20240513 | 123000 | 2906596550 | 23000 | 23000 | 23000 | 22950 | 299 |
| 526 | 20240513 | 122900 | 2899729200 | 23000 | 23000 | 23000 | 22950 | 135 |
| 527 | 20240513 | 122800 | 2896626400 | 23000 | 23000 | 23000 | 23000 | 539 |
| 528 | 20240513 | 122700 | 2884229400 | 23000 | 23000 | 23000 | 23000 | 40 |
| 529 | 20240513 | 122600 | 2883309400 | 23000 | 23000 | 23000 | 22950 | 117 |
| 530 | 20240513 | 122500 | 2880620600 | 23000 | 23000 | 23000 | 23000 | 242 |
| 531 | 20240513 | 122400 | 2875054600 | 23000 | 22950 | 23000 | 22950 | 47 |
| 532 | 20240513 | 122300 | 2873975800 | 23000 | 23000 | 23000 | 22950 | 328 |
| 533 | 20240513 | 122200 | 2866436800 | 23000 | 22950 | 23000 | 22950 | 263 |
| 534 | 20240513 | 122100 | 2860390000 | 23000 | 23000 | 23000 | 22950 | 294 |
| 535 | 20240513 | 122000 | 2853634200 | 23000 | 22950 | 23000 | 22900 | 1290 |
| 536 | 20240513 | 121900 | 2824055950 | 22900 | 22950 | 22950 | 22900 | 697 |
| 537 | 20240513 | 121800 | 2808067000 | 23000 | 23000 | 23000 | 23000 | 178 |
| 538 | 20240513 | 121700 | 2803973000 | 22950 | 23000 | 23000 | 22950 | 97 |
| 539 | 20240513 | 121600 | 2801744200 | 23000 | 22950 | 23000 | 22950 | 66 |
| 540 | 20240513 | 121500 | 2800228500 | 22950 | 23000 | 23000 | 22950 | 149 |
| 541 | 20240513 | 121400 | 2796805800 | 23000 | 23000 | 23000 | 23000 | 52 |
| 542 | 20240513 | 121300 | 2795609800 | 22950 | 22950 | 22950 | 22950 | 175 |
| 543 | 20240513 | 121200 | 2791593550 | 22950 | 22950 | 22950 | 22950 | 65 |
| 544 | 20240513 | 121100 | 2790101800 | 22900 | 23000 | 23000 | 22900 | 1352 |
| 545 | 20240513 | 121000 | 2759111950 | 22950 | 23000 | 23000 | 22950 | 653 |
| 546 | 20240513 | 120900 | 2744116950 | 23000 | 23000 | 23000 | 23000 | 25 |
| 547 | 20240513 | 120800 | 2743541950 | 23000 | 23000 | 23000 | 22950 | 233 |
| 548 | 20240513 | 120700 | 2738185950 | 23000 | 23000 | 23000 | 23000 | 194 |
| 549 | 20240513 | 120600 | 2733723950 | 23000 | 22950 | 23000 | 22950 | 311 |
| 550 | 20240513 | 120500 | 2726583550 | 22950 | 23000 | 23000 | 22950 | 251 |
| 551 | 20240513 | 120400 | 2720812750 | 23000 | 23000 | 23000 | 22950 | 68 |
| 552 | 20240513 | 120300 | 2719249000 | 23000 | 22950 | 23000 | 22950 | 367 |
| 553 | 20240513 | 120200 | 2710811200 | 22950 | 23000 | 23000 | 22950 | 21 |
| 554 | 20240513 | 120100 | 2710328300 | 22950 | 22950 | 23000 | 22950 | 152 |
| 555 | 20240513 | 120000 | 2706835700 | 22950 | 23000 | 23000 | 22950 | 231 |
| 556 | 20240513 | 115900 | 2701524700 | 23000 | 22950 | 23000 | 22950 | 68 |
| 557 | 20240513 | 115800 | 2699963150 | 23000 | 23000 | 23000 | 23000 | 97 |
| 558 | 20240513 | 115700 | 2697732150 | 22950 | 23000 | 23000 | 22950 | 302 |
| 559 | 20240513 | 115600 | 2690800300 | 22950 | 22950 | 22950 | 22950 | 124 |
| 560 | 20240513 | 115500 | 2687954500 | 22950 | 22950 | 22950 | 22950 | 229 |
| 561 | 20240513 | 115400 | 2682698950 | 22950 | 23000 | 23000 | 22950 | 278 |
| 562 | 20240513 | 115300 | 2676314500 | 22950 | 23000 | 23000 | 22950 | 392 |
| 563 | 20240513 | 115200 | 2667312700 | 23000 | 22950 | 23000 | 22950 | 266 |
| 564 | 20240513 | 115100 | 2661198800 | 22950 | 22950 | 23000 | 22950 | 540 |
| 565 | 20240513 | 115000 | 2648801500 | 22950 | 22950 | 23000 | 22950 | 397 |
| 566 | 20240513 | 114900 | 2639689400 | 22950 | 23000 | 23000 | 22950 | 274 |
| 567 | 20240513 | 114800 | 2633395750 | 23000 | 22950 | 23000 | 22950 | 1104 |
| 568 | 20240513 | 114700 | 2608057950 | 22950 | 22950 | 22950 | 22900 | 239 |
| 569 | 20240513 | 114600 | 2602575100 | 22950 | 22900 | 22950 | 22900 | 343 |
| 570 | 20240513 | 114500 | 2594711750 | 22950 | 22950 | 22950 | 22900 | 138 |
| 571 | 20240513 | 114400 | 2591550050 | 22950 | 22950 | 22950 | 22950 | 92 |
| 572 | 20240513 | 114300 | 2589438650 | 22900 | 22950 | 22950 | 22900 | 389 |
| 573 | 20240513 | 114200 | 2580511600 | 22900 | 22950 | 22950 | 22900 | 351 |
| 574 | 20240513 | 114100 | 2572458350 | 22950 | 22950 | 22950 | 22950 | 90 |
| 575 | 20240513 | 114000 | 2570392850 | 22900 | 22950 | 22950 | 22900 | 302 |
| 576 | 20240513 | 113900 | 2563471900 | 22950 | 22950 | 22950 | 22950 | 236 |
| 577 | 20240513 | 113800 | 2558055700 | 22950 | 22950 | 22950 | 22900 | 495 |
| 578 | 20240513 | 113700 | 2546718150 | 22950 | 22950 | 22950 | 22950 | 479 |
| 579 | 20240513 | 113600 | 2535725100 | 22950 | 22950 | 22950 | 22950 | 21 |
| 580 | 20240513 | 113500 | 2535243150 | 22900 | 22900 | 22900 | 22900 | 145 |
| 581 | 20240513 | 113400 | 2531922650 | 22900 | 22900 | 22950 | 22900 | 231 |
| 582 | 20240513 | 113300 | 2526622400 | 22900 | 22950 | 22950 | 22900 | 63 |
| 583 | 20240513 | 113200 | 2525178750 | 22900 | 22950 | 22950 | 22900 | 328 |
| 584 | 20240513 | 113100 | 2517656050 | 22950 | 22950 | 22950 | 22900 | 638 |
| 585 | 20240513 | 113000 | 2503041150 | 22900 | 22900 | 22950 | 22900 | 81 |
| 586 | 20240513 | 112900 | 2501182300 | 22950 | 22900 | 22950 | 22900 | 119 |
| 587 | 20240513 | 112800 | 2498457150 | 22900 | 22900 | 22900 | 22850 | 1235 |
| 588 | 20240513 | 112700 | 2470178650 | 22950 | 22900 | 22950 | 22900 | 245 |
| 589 | 20240513 | 112600 | 2464563350 | 22900 | 22950 | 22950 | 22900 | 445 |
| 590 | 20240513 | 112500 | 2454353450 | 22950 | 22950 | 22950 | 22950 | 370 |
| 591 | 20240513 | 112400 | 2445861950 | 22950 | 22900 | 22950 | 22900 | 142 |
| 592 | 20240513 | 112300 | 2442605250 | 22950 | 22950 | 22950 | 22900 | 58 |
| 593 | 20240513 | 112200 | 2441275800 | 22950 | 22950 | 22950 | 22950 | 100 |
| 594 | 20240513 | 112100 | 2438980800 | 22900 | 22950 | 22950 | 22900 | 226 |
| 595 | 20240513 | 112000 | 2433796300 | 22950 | 22900 | 22950 | 22850 | 391 |
| 596 | 20240513 | 111900 | 2424848800 | 22900 | 22900 | 22950 | 22900 | 93 |
| 597 | 20240513 | 111800 | 2422718150 | 22900 | 22900 | 22950 | 22900 | 1387 |
| 598 | 20240513 | 111700 | 2390955800 | 22950 | 22900 | 22950 | 22900 | 241 |
| 599 | 20240513 | 111600 | 2385428150 | 22900 | 22900 | 22900 | 22850 | 869 |
| 600 | 20240513 | 111500 | 2365533450 | 22900 | 22900 | 22900 | 22900 | 228 |
| 601 | 20240513 | 111400 | 2360312250 | 22850 | 22900 | 22900 | 22850 | 329 |
| 602 | 20240513 | 111300 | 2352782150 | 22900 | 22900 | 22900 | 22850 | 222 |
| 603 | 20240513 | 111200 | 2347707250 | 22850 | 22850 | 22900 | 22850 | 399 |
| 604 | 20240513 | 111100 | 2338577650 | 22900 | 22900 | 22900 | 22900 | 150 |
| 605 | 20240513 | 111000 | 2335142650 | 22850 | 22850 | 22900 | 22800 | 3593 |
| 606 | 20240513 | 110900 | 2253210350 | 22850 | 22850 | 22850 | 22850 | 199 |
| 607 | 20240513 | 110800 | 2248663200 | 22850 | 22850 | 22900 | 22850 | 161 |
| 608 | 20240513 | 110700 | 2244983350 | 22900 | 22850 | 22900 | 22800 | 904 |
| 609 | 20240513 | 110600 | 2224351600 | 22850 | 22850 | 22850 | 22800 | 90 |
| 610 | 20240513 | 110500 | 2222297400 | 22850 | 22900 | 22900 | 22800 | 1443 |
| 611 | 20240513 | 110400 | 2189326100 | 22850 | 22900 | 22900 | 22850 | 146 |
| 612 | 20240513 | 110300 | 2185983600 | 22850 | 22850 | 22900 | 22850 | 65 |
| 613 | 20240513 | 110200 | 2184498300 | 22900 | 22900 | 22900 | 22900 | 19 |
| 614 | 20240513 | 110100 | 2184063200 | 22900 | 22850 | 22900 | 22850 | 165 |
| 615 | 20240513 | 110000 | 2180286900 | 22850 | 22850 | 22850 | 22850 | 306 |
| 616 | 20240513 | 105900 | 2173294800 | 22850 | 22850 | 22850 | 22850 | 381 |
| 617 | 20240513 | 105800 | 2164588950 | 22850 | 22900 | 22900 | 22850 | 70 |
| 618 | 20240513 | 105700 | 2162987350 | 22900 | 22850 | 22900 | 22800 | 3129 |
| 619 | 20240513 | 105600 | 2091639150 | 22800 | 22800 | 22850 | 22800 | 1987 |
| 620 | 20240513 | 105500 | 2046334950 | 22850 | 22800 | 22850 | 22800 | 80 |
| 621 | 20240513 | 105400 | 2044510000 | 22800 | 22850 | 22850 | 22800 | 712 |
| 622 | 20240513 | 105300 | 2028248650 | 22850 | 22850 | 22850 | 22800 | 435 |
| 623 | 20240513 | 105200 | 2018311400 | 22850 | 22850 | 22850 | 22800 | 2013 |
| 624 | 20240513 | 105100 | 1972383550 | 22800 | 22850 | 22850 | 22800 | 3649 |
| 625 | 20240513 | 105000 | 1889006700 | 22850 | 22900 | 22900 | 22850 | 906 |
| 626 | 20240513 | 104900 | 1868302600 | 22900 | 22850 | 22900 | 22850 | 184 |
| 627 | 20240513 | 104800 | 1864096200 | 22900 | 22850 | 22900 | 22850 | 42 |
| 628 | 20240513 | 104700 | 1863135400 | 22900 | 22900 | 22900 | 22850 | 1415 |
| 629 | 20240513 | 104600 | 1830759100 | 22900 | 22900 | 22900 | 22900 | 137 |
| 630 | 20240513 | 104500 | 1827621800 | 22900 | 22850 | 22900 | 22850 | 119 |
| 631 | 20240513 | 104400 | 1824899400 | 22900 | 22900 | 22950 | 22900 | 315 |
| 632 | 20240513 | 104300 | 1817684950 | 22900 | 22950 | 22950 | 22900 | 373 |
| 633 | 20240513 | 104200 | 1809131600 | 22900 | 22950 | 22950 | 22900 | 160 |
| 634 | 20240513 | 104100 | 1805466150 | 22950 | 22900 | 22950 | 22900 | 145 |
| 635 | 20240513 | 104000 | 1802144150 | 22900 | 22900 | 22950 | 22900 | 74 |
| 636 | 20240513 | 103900 | 1800448600 | 22950 | 22900 | 22950 | 22900 | 226 |
| 637 | 20240513 | 103800 | 1795267250 | 22950 | 22900 | 22950 | 22900 | 54 |
| 638 | 20240513 | 103700 | 1794029650 | 22900 | 22950 | 22950 | 22900 | 87 |
| 639 | 20240513 | 103600 | 1792035200 | 22950 | 22900 | 22950 | 22900 | 34 |
| 640 | 20240513 | 103500 | 1791255400 | 22900 | 22850 | 22900 | 22850 | 1869 |
| 641 | 20240513 | 103400 | 1748460700 | 22900 | 22850 | 22900 | 22850 | 553 |
| 642 | 20240513 | 103300 | 1735823650 | 22850 | 22800 | 22850 | 22800 | 408 |
| 643 | 20240513 | 103200 | 1726507500 | 22800 | 22850 | 22850 | 22800 | 544 |
| 644 | 20240513 | 103100 | 1714086600 | 22800 | 22850 | 22850 | 22800 | 833 |
| 645 | 20240513 | 103000 | 1695062550 | 22800 | 22800 | 22850 | 22800 | 269 |
| 646 | 20240513 | 102900 | 1688921650 | 22800 | 22850 | 22850 | 22800 | 622 |
| 647 | 20240513 | 102800 | 1674739100 | 22850 | 22850 | 22850 | 22800 | 408 |
| 648 | 20240513 | 102700 | 1665419050 | 22850 | 22850 | 22850 | 22800 | 291 |
| 649 | 20240513 | 102600 | 1658779700 | 22850 | 22900 | 22900 | 22850 | 370 |
| 650 | 20240513 | 102500 | 1650324100 | 22850 | 22850 | 22900 | 22850 | 158 |
| 651 | 20240513 | 102400 | 1646713500 | 22850 | 22850 | 22850 | 22850 | 626 |
| 652 | 20240513 | 102300 | 1632409400 | 22850 | 22850 | 22850 | 22850 | 873 |
| 653 | 20240513 | 102200 | 1612461350 | 22850 | 22850 | 22900 | 22850 | 3170 |
| 654 | 20240513 | 102100 | 1540020550 | 22850 | 22850 | 22900 | 22850 | 536 |
| 655 | 20240513 | 102000 | 1527772900 | 22900 | 22900 | 22900 | 22900 | 28 |
| 656 | 20240513 | 101900 | 1527131700 | 22900 | 22900 | 22900 | 22850 | 383 |
| 657 | 20240513 | 101800 | 1518376700 | 22850 | 22900 | 22900 | 22850 | 369 |
| 658 | 20240513 | 101700 | 1509944300 | 22900 | 22850 | 22900 | 22850 | 698 |
| 659 | 20240513 | 101600 | 1493966300 | 22900 | 22850 | 22900 | 22850 | 167 |
| 660 | 20240513 | 101500 | 1490144250 | 22850 | 22900 | 22900 | 22850 | 234 |
| 661 | 20240513 | 101400 | 1484790700 | 22850 | 22850 | 22850 | 22850 | 91 |
| 662 | 20240513 | 101300 | 1482711350 | 22850 | 22850 | 22900 | 22850 | 424 |
| 663 | 20240513 | 101200 | 1473016750 | 22900 | 22850 | 22900 | 22850 | 270 |
| 664 | 20240513 | 101100 | 1466841300 | 22900 | 22900 | 22900 | 22900 | 148 |
| 665 | 20240513 | 101000 | 1463452100 | 22900 | 22900 | 22900 | 22850 | 2420 |
| 666 | 20240513 | 100900 | 1408153800 | 22850 | 22850 | 22900 | 22850 | 244 |
| 667 | 20240513 | 100800 | 1402566750 | 22900 | 22900 | 22900 | 22850 | 279 |
| 668 | 20240513 | 100700 | 1396178650 | 22850 | 22850 | 22900 | 22850 | 1023 |
| 669 | 20240513 | 100600 | 1372802350 | 22850 | 22900 | 22900 | 22850 | 2233 |
| 670 | 20240513 | 100500 | 1321766750 | 22900 | 22900 | 22900 | 22850 | 1305 |
| 671 | 20240513 | 100400 | 1291882300 | 22900 | 22950 | 22950 | 22900 | 165 |
| 672 | 20240513 | 100300 | 1288097300 | 22950 | 22900 | 22950 | 22900 | 49 |
| 673 | 20240513 | 100200 | 1286974250 | 22950 | 22950 | 22950 | 22900 | 202 |
| 674 | 20240513 | 100100 | 1282343400 | 22950 | 22900 | 22950 | 22900 | 339 |
| 675 | 20240513 | 100000 | 1274577200 | 22900 | 22950 | 22950 | 22900 | 811 |
| 676 | 20240513 | 095900 | 1256005000 | 22950 | 22950 | 22950 | 22900 | 64 |
| 677 | 20240513 | 095800 | 1254537700 | 22950 | 22900 | 22950 | 22900 | 804 |
| 678 | 20240513 | 095700 | 1236125950 | 22900 | 22950 | 22950 | 22900 | 155 |
| 679 | 20240513 | 095600 | 1232576300 | 22950 | 22950 | 22950 | 22850 | 408 |
| 680 | 20240513 | 095500 | 1223232500 | 22950 | 22900 | 22950 | 22850 | 402 |
| 681 | 20240513 | 095400 | 1214026900 | 22900 | 22850 | 22900 | 22850 | 155 |
| 682 | 20240513 | 095300 | 1210479400 | 22900 | 22900 | 22950 | 22850 | 4538 |
| 683 | 20240513 | 095200 | 1106716350 | 22900 | 22900 | 22900 | 22900 | 781 |
| 684 | 20240513 | 095100 | 1088831450 | 22900 | 22900 | 22900 | 22850 | 269 |
| 685 | 20240513 | 095000 | 1082673900 | 22900 | 22850 | 22900 | 22850 | 608 |
| 686 | 20240513 | 094900 | 1068751250 | 22900 | 22900 | 22900 | 22850 | 343 |
| 687 | 20240513 | 094800 | 1060902850 | 22900 | 22850 | 22900 | 22850 | 253 |
| 688 | 20240513 | 094700 | 1055120750 | 22850 | 22900 | 22900 | 22850 | 315 |
| 689 | 20240513 | 094600 | 1047911150 | 22900 | 22950 | 22950 | 22900 | 896 |
| 690 | 20240513 | 094500 | 1027390200 | 22950 | 22900 | 22950 | 22900 | 125 |
| 691 | 20240513 | 094400 | 1024524400 | 22950 | 22900 | 22950 | 22900 | 241 |
| 692 | 20240513 | 094300 | 1019002400 | 22900 | 22950 | 22950 | 22900 | 237 |
| 693 | 20240513 | 094200 | 1013568350 | 22900 | 22900 | 22950 | 22900 | 146 |
| 694 | 20240513 | 094100 | 1010224050 | 22900 | 22900 | 22950 | 22900 | 1200 |
| 695 | 20240513 | 094000 | 982743050 | 22900 | 22850 | 22950 | 22850 | 938 |
| 696 | 20240513 | 093900 | 961263200 | 22850 | 22900 | 22900 | 22850 | 284 |
| 697 | 20240513 | 093800 | 954773000 | 22900 | 22850 | 22900 | 22850 | 125 |
| 698 | 20240513 | 093700 | 951913600 | 22850 | 22900 | 22900 | 22850 | 1548 |
| 699 | 20240513 | 093600 | 916539850 | 22900 | 22900 | 22900 | 22850 | 75 |
| 700 | 20240513 | 093500 | 914822800 | 22900 | 22850 | 22900 | 22850 | 189 |
| 701 | 20240513 | 093400 | 910501900 | 22900 | 22850 | 22900 | 22850 | 196 |
| 702 | 20240513 | 093300 | 906022350 | 22850 | 22900 | 22950 | 22850 | 2802 |
| 703 | 20240513 | 093200 | 841867050 | 22900 | 22950 | 22950 | 22900 | 260 |
| 704 | 20240513 | 093100 | 835902950 | 22950 | 22950 | 22950 | 22900 | 412 |
| 705 | 20240513 | 093000 | 826449850 | 22900 | 22900 | 22950 | 22900 | 1745 |
| 706 | 20240513 | 092900 | 786488200 | 22900 | 22950 | 22950 | 22900 | 107 |
| 707 | 20240513 | 092800 | 784036700 | 22950 | 22900 | 22950 | 22900 | 657 |
| 708 | 20240513 | 092700 | 768967600 | 22950 | 22900 | 22950 | 22900 | 965 |
| 709 | 20240513 | 092600 | 746828500 | 22950 | 23000 | 23000 | 22950 | 1917 |
| 710 | 20240513 | 092500 | 702806750 | 23000 | 23000 | 23000 | 22950 | 121 |
| 711 | 20240513 | 092400 | 700028750 | 23000 | 23000 | 23000 | 22950 | 284 |
| 712 | 20240513 | 092300 | 693509950 | 23000 | 22950 | 23000 | 22950 | 1373 |
| 713 | 20240513 | 092200 | 661982050 | 22950 | 23000 | 23000 | 22950 | 570 |
| 714 | 20240513 | 092100 | 648899600 | 23000 | 23000 | 23000 | 23000 | 12 |
| 715 | 20240513 | 092000 | 648623600 | 23000 | 22950 | 23000 | 22950 | 744 |
| 716 | 20240513 | 091900 | 631543800 | 23000 | 23100 | 23100 | 23000 | 2398 |
| 717 | 20240513 | 091800 | 576389700 | 23000 | 23050 | 23100 | 23000 | 756 |
| 718 | 20240513 | 091700 | 558968600 | 23050 | 23050 | 23050 | 23000 | 1083 |
| 719 | 20240513 | 091600 | 534015300 | 23050 | 23050 | 23050 | 23050 | 201 |
| 720 | 20240513 | 091500 | 529382250 | 23000 | 23000 | 23050 | 23000 | 651 |
| 721 | 20240513 | 091400 | 514402500 | 23000 | 23000 | 23050 | 23000 | 426 |
| 722 | 20240513 | 091300 | 504599400 | 23000 | 23000 | 23050 | 23000 | 85 |
| 723 | 20240513 | 091200 | 502641900 | 23000 | 23050 | 23050 | 23000 | 624 |
| 724 | 20240513 | 091100 | 488283150 | 23000 | 23000 | 23050 | 23000 | 29 |
| 725 | 20240513 | 091000 | 487616050 | 23050 | 23050 | 23050 | 23000 | 2260 |
| 726 | 20240513 | 090900 | 435609100 | 23000 | 23000 | 23050 | 23000 | 223 |
| 727 | 20240513 | 090800 | 430477950 | 23050 | 23050 | 23100 | 23000 | 991 |
| 728 | 20240513 | 090700 | 407633650 | 23050 | 23050 | 23100 | 23000 | 903 |
| 729 | 20240513 | 090600 | 386828000 | 23050 | 23000 | 23050 | 23000 | 3130 |
| 730 | 20240513 | 090500 | 314758050 | 23050 | 22900 | 23050 | 22900 | 3173 |
| 731 | 20240513 | 090400 | 241799250 | 22900 | 22900 | 22950 | 22850 | 2599 |
| 732 | 20240513 | 090300 | 182308000 | 22850 | 22950 | 22950 | 22850 | 2437 |
| 733 | 20240513 | 090200 | 126514400 | 22900 | 22950 | 22950 | 22900 | 705 |
| 734 | 20240513 | 090100 | 110357550 | 22900 | 23000 | 23000 | 22900 | 1217 |
| 735 | 20240513 | 090000 | 82386300 | 23000 | 23000 | 23050 | 23000 | 3419 |