38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 210200 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 6096 |
| 3 | 20250409 | 210100 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 4 | 20250409 | 210000 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 5 | 20250409 | 205900 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 6 | 20250409 | 205800 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 7 | 20250409 | 205700 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 8 | 20250409 | 205600 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 9 | 20250409 | 205500 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 10 | 20250409 | 205400 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 11 | 20250409 | 205300 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 12 | 20250409 | 205200 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 13 | 20250409 | 205100 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 14 | 20250409 | 205000 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 15 | 20250409 | 204900 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 16 | 20250409 | 204800 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 17 | 20250409 | 204700 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 18 | 20250409 | 204600 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 19 | 20250409 | 204500 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 20 | 20250409 | 204400 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 21 | 20250409 | 204300 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 22 | 20250409 | 204200 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 23 | 20250409 | 204100 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 24 | 20250409 | 204000 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 25 | 20250409 | 203900 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 26 | 20250409 | 203800 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 27 | 20250409 | 203700 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 28 | 20250409 | 203600 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 29 | 20250409 | 203500 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 30 | 20250409 | 203400 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 31 | 20250409 | 203300 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 32 | 20250409 | 203200 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 6096 |
| 33 | 20250409 | 203100 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 34 | 20250409 | 203000 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 35 | 20250409 | 202900 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 36 | 20250409 | 202800 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 37 | 20250409 | 202700 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 38 | 20250409 | 202600 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 39 | 20250409 | 202500 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 40 | 20250409 | 202400 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 41 | 20250409 | 202300 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 42 | 20250409 | 202200 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 43 | 20250409 | 202100 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 44 | 20250409 | 202000 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 45 | 20250409 | 201900 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 46 | 20250409 | 201800 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 47 | 20250409 | 201700 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 48 | 20250409 | 201600 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 49 | 20250409 | 201500 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 50 | 20250409 | 201400 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 51 | 20250409 | 201300 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 52 | 20250409 | 201200 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 53 | 20250409 | 201100 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 54 | 20250409 | 201000 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 55 | 20250409 | 200900 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 56 | 20250409 | 200800 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 57 | 20250409 | 200700 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 58 | 20250409 | 200600 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 59 | 20250409 | 200500 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 60 | 20250409 | 200400 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 61 | 20250409 | 200300 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 62 | 20250409 | 200200 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 6096 |
| 63 | 20250409 | 200100 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 64 | 20250409 | 200000 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 65 | 20250409 | 195900 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 66 | 20250409 | 195800 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 67 | 20250409 | 195700 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 68 | 20250409 | 195600 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 69 | 20250409 | 195500 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 70 | 20250409 | 195400 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 71 | 20250409 | 195300 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 72 | 20250409 | 195200 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 73 | 20250409 | 195100 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 74 | 20250409 | 195000 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 75 | 20250409 | 194900 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 76 | 20250409 | 194800 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 77 | 20250409 | 194700 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 78 | 20250409 | 194600 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 79 | 20250409 | 194500 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 80 | 20250409 | 194400 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 81 | 20250409 | 194300 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 82 | 20250409 | 194200 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 83 | 20250409 | 194100 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 84 | 20250409 | 194000 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 85 | 20250409 | 193900 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 86 | 20250409 | 193800 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 87 | 20250409 | 193700 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 88 | 20250409 | 193600 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 89 | 20250409 | 193500 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 90 | 20250409 | 193400 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 91 | 20250409 | 193300 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 92 | 20250409 | 193200 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 6096 |
| 93 | 20250409 | 193100 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 94 | 20250409 | 193000 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 95 | 20250409 | 192900 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 96 | 20250409 | 192800 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 97 | 20250409 | 192700 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 98 | 20250409 | 192600 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 99 | 20250409 | 192500 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 100 | 20250409 | 192400 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 101 | 20250409 | 192300 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 102 | 20250409 | 192200 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 103 | 20250409 | 192100 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 104 | 20250409 | 192000 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 105 | 20250409 | 191900 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 106 | 20250409 | 191800 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 107 | 20250409 | 191700 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 108 | 20250409 | 191600 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 109 | 20250409 | 191500 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 110 | 20250409 | 191400 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 111 | 20250409 | 191300 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 112 | 20250409 | 191200 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 113 | 20250409 | 191100 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 114 | 20250409 | 191000 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 115 | 20250409 | 190900 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 116 | 20250409 | 190800 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 117 | 20250409 | 190700 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 118 | 20250409 | 190600 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 119 | 20250409 | 190500 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 120 | 20250409 | 190400 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 121 | 20250409 | 190300 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 122 | 20250409 | 190200 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 6096 |
| 123 | 20250409 | 190100 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 124 | 20250409 | 190000 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 125 | 20250409 | 185900 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 126 | 20250409 | 185800 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 127 | 20250409 | 185700 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 128 | 20250409 | 185600 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 129 | 20250409 | 185500 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 130 | 20250409 | 185400 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 131 | 20250409 | 185300 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 132 | 20250409 | 185200 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 133 | 20250409 | 185100 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 134 | 20250409 | 185000 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 135 | 20250409 | 184900 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 136 | 20250409 | 184800 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 137 | 20250409 | 184700 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 138 | 20250409 | 184600 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 139 | 20250409 | 184500 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 140 | 20250409 | 184400 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 141 | 20250409 | 184300 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 142 | 20250409 | 184200 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 143 | 20250409 | 184100 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 144 | 20250409 | 184000 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 145 | 20250409 | 183900 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 146 | 20250409 | 183800 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 147 | 20250409 | 183700 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 148 | 20250409 | 183600 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 149 | 20250409 | 183500 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 150 | 20250409 | 183400 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 151 | 20250409 | 183300 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 152 | 20250409 | 183200 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 6096 |
| 153 | 20250409 | 183100 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 154 | 20250409 | 183000 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 155 | 20250409 | 182900 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 156 | 20250409 | 182800 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 157 | 20250409 | 182700 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 158 | 20250409 | 182600 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 159 | 20250409 | 182500 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 160 | 20250409 | 182400 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 161 | 20250409 | 182300 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 162 | 20250409 | 182200 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 163 | 20250409 | 182100 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 164 | 20250409 | 182000 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 165 | 20250409 | 181900 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 166 | 20250409 | 181800 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 167 | 20250409 | 181700 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 168 | 20250409 | 181600 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 169 | 20250409 | 181500 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 170 | 20250409 | 181400 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 171 | 20250409 | 181300 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 172 | 20250409 | 181200 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 173 | 20250409 | 181100 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 174 | 20250409 | 181000 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 175 | 20250409 | 180900 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 176 | 20250409 | 180800 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 177 | 20250409 | 180700 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 178 | 20250409 | 180600 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 179 | 20250409 | 180500 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 180 | 20250409 | 180400 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 181 | 20250409 | 180300 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 182 | 20250409 | 180200 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 6096 |
| 183 | 20250409 | 180100 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 184 | 20250409 | 180000 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 185 | 20250409 | 175900 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 186 | 20250409 | 175800 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 187 | 20250409 | 175700 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 188 | 20250409 | 175600 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 189 | 20250409 | 175500 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 190 | 20250409 | 175400 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 191 | 20250409 | 175300 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 192 | 20250409 | 175200 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 193 | 20250409 | 175100 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 194 | 20250409 | 175000 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 195 | 20250409 | 174900 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 196 | 20250409 | 174800 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 197 | 20250409 | 174700 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 198 | 20250409 | 174600 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 199 | 20250409 | 174500 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 200 | 20250409 | 174400 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 201 | 20250409 | 174300 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 202 | 20250409 | 174200 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 203 | 20250409 | 174100 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 204 | 20250409 | 174000 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 205 | 20250409 | 173900 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 206 | 20250409 | 173800 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 207 | 20250409 | 173700 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 208 | 20250409 | 173600 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 209 | 20250409 | 173500 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 210 | 20250409 | 173400 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 211 | 20250409 | 173300 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 212 | 20250409 | 173200 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 6096 |
| 213 | 20250409 | 173100 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 214 | 20250409 | 173000 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 215 | 20250409 | 172900 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 216 | 20250409 | 172800 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 217 | 20250409 | 172700 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 218 | 20250409 | 172600 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 219 | 20250409 | 172500 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 220 | 20250409 | 172400 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 221 | 20250409 | 172300 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 222 | 20250409 | 172200 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 223 | 20250409 | 172100 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 224 | 20250409 | 172000 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 225 | 20250409 | 171900 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 226 | 20250409 | 171800 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 227 | 20250409 | 171700 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 228 | 20250409 | 171600 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 229 | 20250409 | 171500 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 230 | 20250409 | 171400 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 231 | 20250409 | 171300 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 232 | 20250409 | 171200 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 233 | 20250409 | 171100 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 234 | 20250409 | 171000 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 235 | 20250409 | 170900 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 236 | 20250409 | 170800 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 237 | 20250409 | 170700 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 238 | 20250409 | 170600 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 239 | 20250409 | 170500 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 240 | 20250409 | 170400 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 241 | 20250409 | 170300 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 242 | 20250409 | 170200 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 6096 |
| 243 | 20250409 | 170100 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 244 | 20250409 | 170000 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 245 | 20250409 | 165900 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 246 | 20250409 | 165800 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 247 | 20250409 | 165700 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 248 | 20250409 | 165600 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 249 | 20250409 | 165500 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 250 | 20250409 | 165400 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 251 | 20250409 | 165300 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 252 | 20250409 | 165200 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 253 | 20250409 | 165100 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 254 | 20250409 | 165000 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 255 | 20250409 | 164900 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 256 | 20250409 | 164800 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 257 | 20250409 | 164700 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 258 | 20250409 | 164600 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 259 | 20250409 | 164500 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 260 | 20250409 | 164400 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 261 | 20250409 | 164300 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 262 | 20250409 | 164200 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 263 | 20250409 | 164100 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 264 | 20250409 | 164000 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 265 | 20250409 | 163900 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 266 | 20250409 | 163800 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 267 | 20250409 | 163700 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 268 | 20250409 | 163600 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 269 | 20250409 | 163500 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 270 | 20250409 | 163400 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 271 | 20250409 | 163300 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 272 | 20250409 | 163200 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 6096 |
| 273 | 20250409 | 163100 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 274 | 20250409 | 163000 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 275 | 20250409 | 162900 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 276 | 20250409 | 162800 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 277 | 20250409 | 162700 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 278 | 20250409 | 162600 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 279 | 20250409 | 162500 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 280 | 20250409 | 162400 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 281 | 20250409 | 162300 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 282 | 20250409 | 162200 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 283 | 20250409 | 162100 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 284 | 20250409 | 162000 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 285 | 20250409 | 161900 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 286 | 20250409 | 161800 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 287 | 20250409 | 161700 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 288 | 20250409 | 161600 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 289 | 20250409 | 161500 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 290 | 20250409 | 161400 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 291 | 20250409 | 161300 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 292 | 20250409 | 161200 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 293 | 20250409 | 161100 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 294 | 20250409 | 161000 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 295 | 20250409 | 160900 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 296 | 20250409 | 160800 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 297 | 20250409 | 160700 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 298 | 20250409 | 160600 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 299 | 20250409 | 160500 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 300 | 20250409 | 160400 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 301 | 20250409 | 160300 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 302 | 20250409 | 160200 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 6096 |
| 303 | 20250409 | 160100 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 304 | 20250409 | 160000 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 305 | 20250409 | 155900 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 306 | 20250409 | 155800 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 307 | 20250409 | 155700 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 308 | 20250409 | 155600 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 309 | 20250409 | 155500 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 310 | 20250409 | 155400 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 311 | 20250409 | 155300 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 312 | 20250409 | 155200 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 313 | 20250409 | 155100 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 314 | 20250409 | 155000 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 315 | 20250409 | 154900 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 316 | 20250409 | 154800 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 317 | 20250409 | 154700 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 318 | 20250409 | 154600 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 319 | 20250409 | 154500 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 320 | 20250409 | 154400 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 321 | 20250409 | 154300 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 322 | 20250409 | 154200 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 323 | 20250409 | 154100 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 324 | 20250409 | 154000 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 325 | 20250409 | 153900 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 326 | 20250409 | 153800 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 327 | 20250409 | 153700 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 328 | 20250409 | 153600 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 329 | 20250409 | 153500 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 330 | 20250409 | 153400 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 331 | 20250409 | 153300 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 332 | 20250409 | 153200 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 6096 |
| 333 | 20250409 | 153100 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 0 |
| 334 | 20250409 | 153000 | 5081194365 | 19400 | 19400 | 19400 | 19400 | 6096 |
| 335 | 20250409 | 152900 | 4962931965 | 19440 | 19440 | 19440 | 19440 | 0 |
| 336 | 20250409 | 152800 | 4962931965 | 19440 | 19440 | 19440 | 19440 | 0 |
| 337 | 20250409 | 152700 | 4962931965 | 19440 | 19440 | 19440 | 19440 | 0 |
| 338 | 20250409 | 152600 | 4962931965 | 19440 | 19440 | 19440 | 19440 | 0 |
| 339 | 20250409 | 152500 | 4962931965 | 19440 | 19440 | 19440 | 19440 | 0 |
| 340 | 20250409 | 152400 | 4962931965 | 19440 | 19440 | 19440 | 19440 | 0 |
| 341 | 20250409 | 152300 | 4962931965 | 19440 | 19440 | 19440 | 19440 | 0 |
| 342 | 20250409 | 152200 | 4962931965 | 19440 | 19440 | 19440 | 19440 | 0 |
| 343 | 20250409 | 152100 | 4962931965 | 19440 | 19440 | 19440 | 19440 | 0 |
| 344 | 20250409 | 152000 | 4962931965 | 19440 | 19440 | 19440 | 19440 | 0 |
| 345 | 20250409 | 151900 | 4962931965 | 19440 | 19480 | 19480 | 19430 | 137 |
| 346 | 20250409 | 151800 | 4960267605 | 19480 | 19470 | 19490 | 19410 | 667 |
| 347 | 20250409 | 151700 | 4947283095 | 19480 | 19390 | 19490 | 19370 | 1560 |
| 348 | 20250409 | 151600 | 4916955205 | 19400 | 19380 | 19410 | 19380 | 1310 |
| 349 | 20250409 | 151500 | 4891554595 | 19390 | 19380 | 19410 | 19370 | 340 |
| 350 | 20250409 | 151400 | 4884963345 | 19400 | 19360 | 19410 | 19340 | 1777 |
| 351 | 20250409 | 151300 | 4850522005 | 19370 | 19340 | 19380 | 19340 | 594 |
| 352 | 20250409 | 151200 | 4839030255 | 19340 | 19370 | 19390 | 19340 | 1014 |
| 353 | 20250409 | 151100 | 4819398065 | 19370 | 19370 | 19390 | 19350 | 1089 |
| 354 | 20250409 | 151000 | 4798306325 | 19370 | 19370 | 19380 | 19360 | 704 |
| 355 | 20250409 | 150900 | 4784672635 | 19370 | 19410 | 19410 | 19350 | 903 |
| 356 | 20250409 | 150800 | 4767179265 | 19410 | 19360 | 19470 | 19350 | 889 |
| 357 | 20250409 | 150700 | 4749951185 | 19360 | 19360 | 19370 | 19340 | 874 |
| 358 | 20250409 | 150600 | 4733039795 | 19360 | 19380 | 19380 | 19350 | 1234 |
| 359 | 20250409 | 150500 | 4709144485 | 19380 | 19380 | 19390 | 19370 | 891 |
| 360 | 20250409 | 150400 | 4691881315 | 19380 | 19410 | 19420 | 19380 | 571 |
| 361 | 20250409 | 150300 | 4680805215 | 19420 | 19410 | 19460 | 19400 | 1492 |
| 362 | 20250409 | 150200 | 4651844545 | 19410 | 19420 | 19420 | 19390 | 618 |
| 363 | 20250409 | 150100 | 4639850695 | 19410 | 19430 | 19430 | 19400 | 354 |
| 364 | 20250409 | 150000 | 4632976915 | 19440 | 19410 | 19440 | 19400 | 974 |
| 365 | 20250409 | 145900 | 4614065265 | 19410 | 19430 | 19430 | 19390 | 586 |
| 366 | 20250409 | 145800 | 4602695165 | 19430 | 19400 | 19430 | 19390 | 856 |
| 367 | 20250409 | 145700 | 4586079775 | 19420 | 19430 | 19450 | 19390 | 286 |
| 368 | 20250409 | 145600 | 4580525215 | 19430 | 19350 | 19450 | 19350 | 1870 |
| 369 | 20250409 | 145500 | 4544213675 | 19350 | 19380 | 19390 | 19340 | 844 |
| 370 | 20250409 | 145400 | 4527878265 | 19380 | 19385 | 19385 | 19350 | 929 |
| 371 | 20250409 | 145300 | 4509887300 | 19390 | 19370 | 19400 | 19370 | 569 |
| 372 | 20250409 | 145200 | 4498859020 | 19360 | 19370 | 19400 | 19360 | 934 |
| 373 | 20250409 | 145100 | 4480758070 | 19380 | 19380 | 19380 | 19360 | 734 |
| 374 | 20250409 | 145000 | 4466539280 | 19380 | 19350 | 19380 | 19350 | 605 |
| 375 | 20250409 | 144900 | 4454822310 | 19360 | 19340 | 19360 | 19330 | 1151 |
| 376 | 20250409 | 144800 | 4432550690 | 19350 | 19320 | 19350 | 19320 | 796 |
| 377 | 20250409 | 144700 | 4417159500 | 19320 | 19350 | 19350 | 19320 | 710 |
| 378 | 20250409 | 144600 | 4403436450 | 19350 | 19360 | 19360 | 19320 | 921 |
| 379 | 20250409 | 144500 | 4385623140 | 19360 | 19340 | 19370 | 19340 | 710 |
| 380 | 20250409 | 144400 | 4371886220 | 19350 | 19330 | 19390 | 19320 | 816 |
| 381 | 20250409 | 144300 | 4356093220 | 19330 | 19320 | 19340 | 19320 | 1051 |
| 382 | 20250409 | 144200 | 4335779750 | 19320 | 19310 | 19340 | 19310 | 782 |
| 383 | 20250409 | 144100 | 4320670950 | 19320 | 19360 | 19360 | 19320 | 574 |
| 384 | 20250409 | 144000 | 4309572000 | 19360 | 19330 | 19360 | 19330 | 1238 |
| 385 | 20250409 | 143900 | 4285634990 | 19330 | 19350 | 19350 | 19330 | 296 |
| 386 | 20250409 | 143800 | 4279909660 | 19360 | 19330 | 19390 | 19320 | 888 |
| 387 | 20250409 | 143700 | 4262724270 | 19350 | 19380 | 19380 | 19320 | 681 |
| 388 | 20250409 | 143600 | 4249554910 | 19380 | 19380 | 19390 | 19310 | 899 |
| 389 | 20250409 | 143500 | 4232146760 | 19380 | 19360 | 19380 | 19350 | 908 |
| 390 | 20250409 | 143400 | 4214571460 | 19360 | 19340 | 19360 | 19340 | 234 |
| 391 | 20250409 | 143300 | 4210041640 | 19360 | 19370 | 19380 | 19340 | 853 |
| 392 | 20250409 | 143200 | 4193524280 | 19390 | 19400 | 19400 | 19370 | 527 |
| 393 | 20250409 | 143100 | 4183302520 | 19400 | 19360 | 19400 | 19360 | 757 |
| 394 | 20250409 | 143000 | 4168631410 | 19360 | 19390 | 19390 | 19360 | 1088 |
| 395 | 20250409 | 142900 | 4147549510 | 19360 | 19400 | 19410 | 19360 | 440 |
| 396 | 20250409 | 142800 | 4139022950 | 19410 | 19410 | 19410 | 19400 | 696 |
| 397 | 20250409 | 142700 | 4125519590 | 19400 | 19420 | 19420 | 19400 | 814 |
| 398 | 20250409 | 142600 | 4109723510 | 19420 | 19420 | 19420 | 19410 | 104 |
| 399 | 20250409 | 142500 | 4107703890 | 19420 | 19430 | 19430 | 19400 | 919 |
| 400 | 20250409 | 142400 | 4089866710 | 19410 | 19440 | 19440 | 19410 | 633 |
| 401 | 20250409 | 142300 | 4077576610 | 19430 | 19420 | 19430 | 19410 | 1014 |
| 402 | 20250409 | 142200 | 4057891740 | 19410 | 19440 | 19440 | 19410 | 450 |
| 403 | 20250409 | 142100 | 4049152020 | 19440 | 19420 | 19440 | 19420 | 907 |
| 404 | 20250409 | 142000 | 4031532190 | 19430 | 19440 | 19440 | 19420 | 206 |
| 405 | 20250409 | 141900 | 4027529960 | 19440 | 19440 | 19440 | 19430 | 531 |
| 406 | 20250409 | 141800 | 4017212060 | 19440 | 19450 | 19460 | 19430 | 678 |
| 407 | 20250409 | 141700 | 4004029020 | 19420 | 19450 | 19460 | 19410 | 1052 |
| 408 | 20250409 | 141600 | 3983584600 | 19460 | 19460 | 19470 | 19420 | 959 |
| 409 | 20250409 | 141500 | 3964936470 | 19470 | 19430 | 19490 | 19410 | 1189 |
| 410 | 20250409 | 141400 | 3941812280 | 19430 | 19430 | 19440 | 19420 | 1003 |
| 411 | 20250409 | 141300 | 3922327960 | 19430 | 19450 | 19450 | 19420 | 705 |
| 412 | 20250409 | 141200 | 3908627140 | 19440 | 19470 | 19470 | 19430 | 908 |
| 413 | 20250409 | 141100 | 3890971060 | 19470 | 19450 | 19500 | 19440 | 917 |
| 414 | 20250409 | 141000 | 3873123940 | 19450 | 19490 | 19490 | 19450 | 869 |
| 415 | 20250409 | 140900 | 3856205710 | 19490 | 19520 | 19520 | 19480 | 3603 |
| 416 | 20250409 | 140800 | 3785940990 | 19520 | 19530 | 19530 | 19510 | 1016 |
| 417 | 20250409 | 140700 | 3766107300 | 19530 | 19550 | 19550 | 19520 | 807 |
| 418 | 20250409 | 140600 | 3750350750 | 19540 | 19560 | 19570 | 19540 | 600 |
| 419 | 20250409 | 140500 | 3738619740 | 19560 | 19580 | 19590 | 19550 | 1915 |
| 420 | 20250409 | 140400 | 3701145940 | 19580 | 19590 | 19590 | 19560 | 564 |
| 421 | 20250409 | 140300 | 3690105020 | 19590 | 19590 | 19610 | 19560 | 854 |
| 422 | 20250409 | 140200 | 3673375490 | 19590 | 19590 | 19590 | 19570 | 800 |
| 423 | 20250409 | 140100 | 3657707510 | 19590 | 19600 | 19610 | 19590 | 1641 |
| 424 | 20250409 | 140000 | 3625542130 | 19610 | 19670 | 19670 | 19600 | 3626 |
| 425 | 20250409 | 135900 | 3554393980 | 19670 | 19690 | 19700 | 19660 | 389 |
| 426 | 20250409 | 135800 | 3546740340 | 19690 | 19700 | 19710 | 19690 | 763 |
| 427 | 20250409 | 135700 | 3531712950 | 19700 | 19720 | 19730 | 19670 | 626 |
| 428 | 20250409 | 135600 | 3519374280 | 19730 | 19720 | 19740 | 19720 | 532 |
| 429 | 20250409 | 135500 | 3508881270 | 19730 | 19730 | 19730 | 19720 | 20 |
| 430 | 20250409 | 135400 | 3508486710 | 19730 | 19740 | 19740 | 19720 | 261 |
| 431 | 20250409 | 135300 | 3503337110 | 19730 | 19730 | 19740 | 19730 | 43 |
| 432 | 20250409 | 135200 | 3502488550 | 19740 | 19730 | 19740 | 19730 | 599 |
| 433 | 20250409 | 135100 | 3490670140 | 19730 | 19730 | 19730 | 19720 | 49 |
| 434 | 20250409 | 135000 | 3489703450 | 19730 | 19740 | 19740 | 19720 | 369 |
| 435 | 20250409 | 134900 | 3482424980 | 19740 | 19740 | 19740 | 19730 | 20 |
| 436 | 20250409 | 134800 | 3482030190 | 19740 | 19740 | 19740 | 19720 | 35 |
| 437 | 20250409 | 134700 | 3481339550 | 19740 | 19750 | 19750 | 19730 | 576 |
| 438 | 20250409 | 134600 | 3469970110 | 19750 | 19690 | 19750 | 19690 | 2909 |
| 439 | 20250409 | 134500 | 3412648710 | 19690 | 19680 | 19690 | 19680 | 191 |
| 440 | 20250409 | 134400 | 3408889100 | 19690 | 19640 | 19690 | 19640 | 281 |
| 441 | 20250409 | 134300 | 3403363100 | 19650 | 19670 | 19680 | 19640 | 356 |
| 442 | 20250409 | 134200 | 3396368630 | 19680 | 19690 | 19690 | 19670 | 155 |
| 443 | 20250409 | 134100 | 3393318840 | 19690 | 19680 | 19690 | 19680 | 19 |
| 444 | 20250409 | 134000 | 3392944840 | 19690 | 19700 | 19700 | 19680 | 24 |
| 445 | 20250409 | 133900 | 3392472300 | 19700 | 19700 | 19700 | 19670 | 131 |
| 446 | 20250409 | 133800 | 3389893080 | 19690 | 19680 | 19700 | 19680 | 73 |
| 447 | 20250409 | 133700 | 3388455760 | 19680 | 19680 | 19700 | 19670 | 70 |
| 448 | 20250409 | 133600 | 3387078150 | 19690 | 19670 | 19690 | 19670 | 211 |
| 449 | 20250409 | 133500 | 3382925720 | 19670 | 19660 | 19720 | 19660 | 1250 |
| 450 | 20250409 | 133400 | 3358314265 | 19660 | 19660 | 19660 | 19650 | 49 |
| 451 | 20250409 | 133300 | 3357350955 | 19650 | 19630 | 19690 | 19630 | 957 |
| 452 | 20250409 | 133200 | 3338530605 | 19620 | 19630 | 19640 | 19620 | 240 |
| 453 | 20250409 | 133100 | 3333819865 | 19630 | 19630 | 19640 | 19620 | 178 |
| 454 | 20250409 | 133000 | 3330326465 | 19630 | 19640 | 19680 | 19620 | 1165 |
| 455 | 20250409 | 132900 | 3307432585 | 19640 | 19610 | 19640 | 19600 | 846 |
| 456 | 20250409 | 132800 | 3290836205 | 19630 | 19640 | 19640 | 19610 | 424 |
| 457 | 20250409 | 132700 | 3282516285 | 19640 | 19620 | 19640 | 19620 | 459 |
| 458 | 20250409 | 132600 | 3273507315 | 19620 | 19670 | 19680 | 19600 | 3638 |
| 459 | 20250409 | 132500 | 3202024435 | 19680 | 19690 | 19690 | 19680 | 734 |
| 460 | 20250409 | 132400 | 3187576725 | 19680 | 19690 | 19700 | 19680 | 1663 |
| 461 | 20250409 | 132300 | 3154828115 | 19690 | 19690 | 19700 | 19690 | 279 |
| 462 | 20250409 | 132200 | 3149334265 | 19700 | 19700 | 19700 | 19700 | 22 |
| 463 | 20250409 | 132100 | 3148900865 | 19690 | 19690 | 19700 | 19680 | 717 |
| 464 | 20250409 | 132000 | 3134782965 | 19690 | 19700 | 19700 | 19690 | 646 |
| 465 | 20250409 | 131900 | 3122062655 | 19700 | 19710 | 19710 | 19690 | 527 |
| 466 | 20250409 | 131800 | 3111680425 | 19710 | 19710 | 19710 | 19700 | 507 |
| 467 | 20250409 | 131700 | 3101691695 | 19710 | 19710 | 19710 | 19700 | 437 |
| 468 | 20250409 | 131600 | 3093079325 | 19700 | 19720 | 19720 | 19700 | 846 |
| 469 | 20250409 | 131500 | 3076405535 | 19720 | 19720 | 19720 | 19710 | 77 |
| 470 | 20250409 | 131400 | 3074887145 | 19720 | 19720 | 19720 | 19720 | 5 |
| 471 | 20250409 | 131300 | 3074788545 | 19710 | 19720 | 19720 | 19710 | 7 |
| 472 | 20250409 | 131200 | 3074650535 | 19720 | 19720 | 19720 | 19710 | 114 |
| 473 | 20250409 | 131100 | 3072402495 | 19710 | 19720 | 19720 | 19710 | 3 |
| 474 | 20250409 | 131000 | 3072343345 | 19710 | 19710 | 19710 | 19710 | 3 |
| 475 | 20250409 | 130900 | 3072284215 | 19720 | 19710 | 19720 | 19710 | 201 |
| 476 | 20250409 | 130800 | 3068322345 | 19700 | 19710 | 19710 | 19700 | 214 |
| 477 | 20250409 | 130700 | 3064104635 | 19710 | 19720 | 19720 | 19700 | 1551 |
| 478 | 20250409 | 130600 | 3033536695 | 19720 | 19710 | 19720 | 19710 | 75 |
| 479 | 20250409 | 130500 | 3032058175 | 19720 | 19730 | 19730 | 19710 | 210 |
| 480 | 20250409 | 130400 | 3027916855 | 19720 | 19750 | 19750 | 19720 | 223 |
| 481 | 20250409 | 130300 | 3023516475 | 19750 | 19770 | 19770 | 19750 | 209 |
| 482 | 20250409 | 130200 | 3019384815 | 19770 | 19780 | 19830 | 19770 | 787 |
| 483 | 20250409 | 130100 | 3003793315 | 19770 | 19720 | 19780 | 19720 | 968 |
| 484 | 20250409 | 130000 | 2984673015 | 19720 | 19720 | 19720 | 19710 | 29 |
| 485 | 20250409 | 125900 | 2984101145 | 19720 | 19720 | 19720 | 19710 | 37 |
| 486 | 20250409 | 125800 | 2983371515 | 19720 | 19720 | 19720 | 19720 | 47 |
| 487 | 20250409 | 125700 | 2982444675 | 19710 | 19730 | 19730 | 19710 | 82 |
| 488 | 20250409 | 125600 | 2980827685 | 19730 | 19740 | 19740 | 19730 | 223 |
| 489 | 20250409 | 125500 | 2976427645 | 19740 | 19740 | 19740 | 19740 | 4 |
| 490 | 20250409 | 125400 | 2976348685 | 19730 | 19760 | 19760 | 19730 | 401 |
| 491 | 20250409 | 125300 | 2968426575 | 19770 | 19730 | 19770 | 19730 | 117 |
| 492 | 20250409 | 125200 | 2966114830 | 19740 | 19750 | 19750 | 19730 | 159 |
| 493 | 20250409 | 125100 | 2962977060 | 19740 | 19730 | 19740 | 19720 | 124 |
| 494 | 20250409 | 125000 | 2960529520 | 19730 | 19730 | 19730 | 19720 | 312 |
| 495 | 20250409 | 124900 | 2954373890 | 19720 | 19730 | 19730 | 19720 | 173 |
| 496 | 20250409 | 124800 | 2950961910 | 19730 | 19740 | 19780 | 19730 | 523 |
| 497 | 20250409 | 124700 | 2940625030 | 19740 | 19720 | 19760 | 19710 | 620 |
| 498 | 20250409 | 124600 | 2928384000 | 19720 | 19740 | 19740 | 19720 | 427 |
| 499 | 20250409 | 124500 | 2919961900 | 19740 | 19730 | 19740 | 19720 | 524 |
| 500 | 20250409 | 124400 | 2909625290 | 19730 | 19740 | 19750 | 19730 | 677 |
| 501 | 20250409 | 124300 | 2896264280 | 19740 | 19740 | 19740 | 19730 | 131 |
| 502 | 20250409 | 124200 | 2893678390 | 19730 | 19740 | 19750 | 19730 | 314 |
| 503 | 20250409 | 124100 | 2887482240 | 19730 | 19750 | 19760 | 19730 | 427 |
| 504 | 20250409 | 124000 | 2879050010 | 19750 | 19750 | 19760 | 19750 | 13 |
| 505 | 20250409 | 123900 | 2878793240 | 19760 | 19760 | 19760 | 19760 | 12 |
| 506 | 20250409 | 123800 | 2878556120 | 19750 | 19770 | 19770 | 19750 | 179 |
| 507 | 20250409 | 123700 | 2875019920 | 19750 | 19750 | 19770 | 19740 | 219 |
| 508 | 20250409 | 123600 | 2870694690 | 19760 | 19780 | 19800 | 19750 | 320 |
| 509 | 20250409 | 123500 | 2864363930 | 19790 | 19790 | 19800 | 19760 | 377 |
| 510 | 20250409 | 123400 | 2856904100 | 19800 | 19770 | 19800 | 19770 | 54 |
| 511 | 20250409 | 123300 | 2855835350 | 19790 | 19790 | 19790 | 19790 | 2 |
| 512 | 20250409 | 123200 | 2855795770 | 19800 | 19760 | 19800 | 19730 | 385 |
| 513 | 20250409 | 123100 | 2848181840 | 19740 | 19760 | 19760 | 19730 | 1059 |
| 514 | 20250409 | 123000 | 2827262520 | 19750 | 19770 | 19780 | 19750 | 454 |
| 515 | 20250409 | 122900 | 2818285580 | 19770 | 19730 | 19770 | 19720 | 768 |
| 516 | 20250409 | 122800 | 2803123490 | 19740 | 19740 | 19740 | 19740 | 2 |
| 517 | 20250409 | 122700 | 2803084010 | 19740 | 19740 | 19740 | 19730 | 5 |
| 518 | 20250409 | 122600 | 2802985320 | 19730 | 19720 | 19740 | 19720 | 97 |
| 519 | 20250409 | 122500 | 2801071510 | 19720 | 19740 | 19740 | 19720 | 439 |
| 520 | 20250409 | 122400 | 2792408680 | 19740 | 19750 | 19750 | 19740 | 294 |
| 521 | 20250409 | 122300 | 2786604190 | 19750 | 19750 | 19750 | 19740 | 64 |
| 522 | 20250409 | 122200 | 2785340290 | 19740 | 19740 | 19750 | 19740 | 63 |
| 523 | 20250409 | 122100 | 2784096590 | 19750 | 19750 | 19750 | 19740 | 124 |
| 524 | 20250409 | 122000 | 2781647600 | 19750 | 19750 | 19760 | 19750 | 36 |
| 525 | 20250409 | 121900 | 2780936590 | 19750 | 19760 | 19760 | 19750 | 1084 |
| 526 | 20250409 | 121800 | 2759527450 | 19750 | 19770 | 19770 | 19750 | 1676 |
| 527 | 20250409 | 121700 | 2726415700 | 19770 | 19775 | 19775 | 19770 | 557 |
| 528 | 20250409 | 121600 | 2715403795 | 19780 | 19780 | 19780 | 19770 | 140 |
| 529 | 20250409 | 121500 | 2712634655 | 19790 | 19770 | 19790 | 19770 | 96 |
| 530 | 20250409 | 121400 | 2710735735 | 19770 | 19770 | 19780 | 19770 | 238 |
| 531 | 20250409 | 121300 | 2706030465 | 19770 | 19780 | 19780 | 19760 | 909 |
| 532 | 20250409 | 121200 | 2688062565 | 19780 | 19790 | 19790 | 19780 | 412 |
| 533 | 20250409 | 121100 | 2679911955 | 19790 | 19800 | 19800 | 19780 | 793 |
| 534 | 20250409 | 121000 | 2664217825 | 19800 | 19800 | 19810 | 19800 | 185 |
| 535 | 20250409 | 120900 | 2660554815 | 19800 | 19830 | 19830 | 19800 | 412 |
| 536 | 20250409 | 120800 | 2652391265 | 19830 | 19830 | 19830 | 19820 | 159 |
| 537 | 20250409 | 120700 | 2649238305 | 19820 | 19815 | 19830 | 19815 | 152 |
| 538 | 20250409 | 120600 | 2646225515 | 19820 | 19800 | 19820 | 19800 | 184 |
| 539 | 20250409 | 120500 | 2642581345 | 19800 | 19790 | 19800 | 19780 | 1096 |
| 540 | 20250409 | 120400 | 2620890715 | 19810 | 19800 | 19810 | 19790 | 3969 |
| 541 | 20250409 | 120300 | 2542299235 | 19800 | 19850 | 19850 | 19800 | 1868 |
| 542 | 20250409 | 120200 | 2505273545 | 19850 | 19850 | 19850 | 19840 | 14 |
| 543 | 20250409 | 120100 | 2504995655 | 19840 | 19840 | 19850 | 19840 | 186 |
| 544 | 20250409 | 120000 | 2501305395 | 19840 | 19840 | 19840 | 19840 | 202 |
| 545 | 20250409 | 115900 | 2497297715 | 19830 | 19840 | 19840 | 19820 | 250 |
| 546 | 20250409 | 115800 | 2492338715 | 19840 | 19840 | 19850 | 19840 | 22 |
| 547 | 20250409 | 115700 | 2491902225 | 19840 | 19830 | 19840 | 19800 | 3213 |
| 548 | 20250409 | 115600 | 2428238475 | 19850 | 19840 | 19850 | 19830 | 183 |
| 549 | 20250409 | 115500 | 2424607505 | 19830 | 19840 | 19850 | 19820 | 5374 |
| 550 | 20250409 | 115400 | 2318023655 | 19850 | 19860 | 19860 | 19850 | 328 |
| 551 | 20250409 | 115300 | 2311512485 | 19860 | 19850 | 19860 | 19850 | 81 |
| 552 | 20250409 | 115200 | 2309904585 | 19840 | 19850 | 19850 | 19840 | 363 |
| 553 | 20250409 | 115100 | 2302699045 | 19850 | 19880 | 19880 | 19840 | 2380 |
| 554 | 20250409 | 115000 | 2255439935 | 19880 | 19900 | 19900 | 19880 | 286 |
| 555 | 20250409 | 114900 | 2249752555 | 19890 | 19900 | 19900 | 19890 | 164 |
| 556 | 20250409 | 114800 | 2246489975 | 19900 | 19890 | 19900 | 19890 | 234 |
| 557 | 20250409 | 114700 | 2241833395 | 19900 | 19900 | 19910 | 19900 | 52 |
| 558 | 20250409 | 114600 | 2240798585 | 19900 | 19900 | 19910 | 19890 | 252 |
| 559 | 20250409 | 114500 | 2235784595 | 19900 | 19910 | 19910 | 19900 | 259 |
| 560 | 20250409 | 114400 | 2230627935 | 19910 | 19910 | 19910 | 19910 | 4 |
| 561 | 20250409 | 114300 | 2230548295 | 19910 | 19900 | 19910 | 19890 | 689 |
| 562 | 20250409 | 114200 | 2216836385 | 19890 | 19900 | 19900 | 19890 | 130 |
| 563 | 20250409 | 114100 | 2214249435 | 19900 | 19920 | 19920 | 19900 | 57 |
| 564 | 20250409 | 114000 | 2213114665 | 19900 | 19900 | 19910 | 19900 | 166 |
| 565 | 20250409 | 113900 | 2209809725 | 19900 | 19900 | 19910 | 19900 | 255 |
| 566 | 20250409 | 113800 | 2204735205 | 19910 | 19900 | 19910 | 19900 | 20 |
| 567 | 20250409 | 113700 | 2204337015 | 19910 | 19900 | 19910 | 19890 | 192 |
| 568 | 20250409 | 113600 | 2200515895 | 19890 | 19890 | 19890 | 19880 | 145 |
| 569 | 20250409 | 113500 | 2197631985 | 19890 | 19900 | 19900 | 19890 | 355 |
| 570 | 20250409 | 113400 | 2190568495 | 19910 | 19930 | 19930 | 19910 | 124 |
| 571 | 20250409 | 113300 | 2188099215 | 19920 | 19940 | 19940 | 19920 | 39 |
| 572 | 20250409 | 113200 | 2187321945 | 19940 | 19930 | 19940 | 19930 | 20 |
| 573 | 20250409 | 113100 | 2186923325 | 19930 | 19940 | 19940 | 19930 | 307 |
| 574 | 20250409 | 113000 | 2180804575 | 19930 | 19920 | 19940 | 19900 | 580 |
| 575 | 20250409 | 112900 | 2169257715 | 19920 | 19920 | 19950 | 19920 | 164 |
| 576 | 20250409 | 112800 | 2165990765 | 19930 | 19950 | 19950 | 19930 | 12 |
| 577 | 20250409 | 112700 | 2165751485 | 19950 | 19960 | 19960 | 19940 | 197 |
| 578 | 20250409 | 112600 | 2161823065 | 19970 | 19940 | 19970 | 19940 | 617 |
| 579 | 20250409 | 112500 | 2149507655 | 19940 | 19970 | 19970 | 19920 | 548 |
| 580 | 20250409 | 112400 | 2138582595 | 19980 | 19950 | 19980 | 19950 | 376 |
| 581 | 20250409 | 112300 | 2131078745 | 19950 | 19980 | 19990 | 19950 | 1110 |
| 582 | 20250409 | 112200 | 2108908955 | 19980 | 19990 | 19990 | 19980 | 15 |
| 583 | 20250409 | 112100 | 2108609115 | 19990 | 19990 | 20000 | 19990 | 10 |
| 584 | 20250409 | 112000 | 2108409165 | 19990 | 20050 | 20050 | 19990 | 322 |
| 585 | 20250409 | 111900 | 2101971325 | 20000 | 20050 | 20050 | 20000 | 57 |
| 586 | 20250409 | 111800 | 2100830125 | 20050 | 20000 | 20050 | 20000 | 4 |
| 587 | 20250409 | 111700 | 2100749975 | 20000 | 20000 | 20000 | 20000 | 4 |
| 588 | 20250409 | 111600 | 2100669975 | 20000 | 20050 | 20050 | 20000 | 34 |
| 589 | 20250409 | 111500 | 2099989925 | 20000 | 20000 | 20050 | 20000 | 278 |
| 590 | 20250409 | 111400 | 2094429875 | 19990 | 20000 | 20000 | 19990 | 7 |
| 591 | 20250409 | 111300 | 2094289885 | 19990 | 20000 | 20000 | 19990 | 23 |
| 592 | 20250409 | 111200 | 2093829945 | 19990 | 19990 | 19990 | 19990 | 0 |
| 593 | 20250409 | 111100 | 2093829945 | 19990 | 20000 | 20000 | 19990 | 5 |
| 594 | 20250409 | 111000 | 2093729965 | 20000 | 19990 | 20000 | 19990 | 9 |
| 595 | 20250409 | 110900 | 2093549975 | 20050 | 19980 | 20050 | 19980 | 199 |
| 596 | 20250409 | 110800 | 2089571835 | 19970 | 19970 | 19970 | 19970 | 2 |
| 597 | 20250409 | 110700 | 2089531895 | 19970 | 19930 | 19970 | 19930 | 152 |
| 598 | 20250409 | 110600 | 2086498325 | 19950 | 19960 | 19960 | 19940 | 426 |
| 599 | 20250409 | 110500 | 2077997145 | 19980 | 19960 | 19980 | 19950 | 38 |
| 600 | 20250409 | 110400 | 2077238635 | 19960 | 20000 | 20000 | 19940 | 346 |
| 601 | 20250409 | 110300 | 2070332595 | 19990 | 20000 | 20050 | 19990 | 348 |
| 602 | 20250409 | 110200 | 2063373365 | 20050 | 20000 | 20050 | 20000 | 170 |
| 603 | 20250409 | 110100 | 2059972815 | 20050 | 20050 | 20050 | 20050 | 1 |
| 604 | 20250409 | 110000 | 2059952765 | 20050 | 20000 | 20050 | 20000 | 54 |
| 605 | 20250409 | 105900 | 2058870215 | 20000 | 20050 | 20050 | 19990 | 610 |
| 606 | 20250409 | 105800 | 2046669005 | 20050 | 20050 | 20050 | 20050 | 0 |
| 607 | 20250409 | 105700 | 2046669005 | 20050 | 20050 | 20100 | 20050 | 11 |
| 608 | 20250409 | 105600 | 2046448405 | 20050 | 20100 | 20100 | 20050 | 600 |
| 609 | 20250409 | 105500 | 2034389655 | 20100 | 20000 | 20150 | 20000 | 661 |
| 610 | 20250409 | 105400 | 2021122355 | 20000 | 19970 | 20050 | 19960 | 2023 |
| 611 | 20250409 | 105300 | 1980610585 | 19970 | 19920 | 19970 | 19920 | 282 |
| 612 | 20250409 | 105200 | 1974986175 | 19920 | 19920 | 19920 | 19910 | 80 |
| 613 | 20250409 | 105100 | 1973392615 | 19920 | 19920 | 19920 | 19910 | 13 |
| 614 | 20250409 | 105000 | 1973133665 | 19910 | 19930 | 19950 | 19910 | 121 |
| 615 | 20250409 | 104900 | 1970721935 | 19920 | 19920 | 19940 | 19920 | 389 |
| 616 | 20250409 | 104800 | 1962972435 | 19920 | 19900 | 19920 | 19900 | 602 |
| 617 | 20250409 | 104700 | 1950984005 | 19910 | 19910 | 19910 | 19910 | 8 |
| 618 | 20250409 | 104600 | 1950824725 | 19910 | 19890 | 19910 | 19890 | 660 |
| 619 | 20250409 | 104500 | 1937694015 | 19880 | 19910 | 19910 | 19880 | 107 |
| 620 | 20250409 | 104400 | 1935564925 | 19910 | 19920 | 19920 | 19910 | 9 |
| 621 | 20250409 | 104300 | 1935385675 | 19940 | 19900 | 19950 | 19890 | 601 |
| 622 | 20250409 | 104200 | 1923414235 | 19900 | 19880 | 19900 | 19880 | 530 |
| 623 | 20250409 | 104100 | 1912874515 | 19870 | 19880 | 19880 | 19870 | 14 |
| 624 | 20250409 | 104000 | 1912596245 | 19880 | 19880 | 19890 | 19880 | 166 |
| 625 | 20250409 | 103900 | 1909295905 | 19890 | 19880 | 19890 | 19880 | 30 |
| 626 | 20250409 | 103800 | 1908699225 | 19880 | 19890 | 19890 | 19880 | 14 |
| 627 | 20250409 | 103700 | 1908420815 | 19890 | 19880 | 19890 | 19880 | 147 |
| 628 | 20250409 | 103600 | 1905497150 | 19885 | 19880 | 19885 | 19880 | 12 |
| 629 | 20250409 | 103500 | 1905258535 | 19880 | 19890 | 19890 | 19880 | 109 |
| 630 | 20250409 | 103400 | 1903091575 | 19890 | 19860 | 19890 | 19850 | 8087 |
| 631 | 20250409 | 103300 | 1742475325 | 19850 | 19870 | 19870 | 19850 | 195 |
| 632 | 20250409 | 103200 | 1738603705 | 19870 | 19860 | 19870 | 19850 | 2167 |
| 633 | 20250409 | 103100 | 1695562885 | 19860 | 19900 | 19900 | 19850 | 6823 |
| 634 | 20250409 | 103000 | 1559986035 | 19900 | 19910 | 19910 | 19890 | 2555 |
| 635 | 20250409 | 102900 | 1509146325 | 19920 | 19920 | 19920 | 19900 | 593 |
| 636 | 20250409 | 102800 | 1497339305 | 19920 | 19920 | 19920 | 19920 | 234 |
| 637 | 20250409 | 102700 | 1492678025 | 19910 | 19920 | 19920 | 19910 | 1404 |
| 638 | 20250409 | 102600 | 1464722935 | 19920 | 19930 | 19930 | 19920 | 376 |
| 639 | 20250409 | 102500 | 1457231255 | 19930 | 19940 | 19940 | 19920 | 831 |
| 640 | 20250409 | 102400 | 1440668865 | 19940 | 19970 | 19970 | 19930 | 832 |
| 641 | 20250409 | 102300 | 1424078465 | 19960 | 19960 | 19960 | 19950 | 52 |
| 642 | 20250409 | 102200 | 1423040575 | 19950 | 19980 | 19990 | 19950 | 704 |
| 643 | 20250409 | 102100 | 1408981915 | 19980 | 19980 | 19980 | 19970 | 119 |
| 644 | 20250409 | 102000 | 1406604305 | 19980 | 19970 | 19980 | 19960 | 122 |
| 645 | 20250409 | 101900 | 1404167475 | 19970 | 19990 | 19990 | 19950 | 709 |
| 646 | 20250409 | 101800 | 1390017195 | 20000 | 20000 | 20000 | 19990 | 139 |
| 647 | 20250409 | 101700 | 1387238245 | 20050 | 20050 | 20100 | 20000 | 684 |
| 648 | 20250409 | 101600 | 1373536295 | 20100 | 20100 | 20100 | 20050 | 10 |
| 649 | 20250409 | 101500 | 1373335545 | 20050 | 20025 | 20050 | 20025 | 208 |
| 650 | 20250409 | 101400 | 1369165245 | 20025 | 20050 | 20050 | 20025 | 94 |
| 651 | 20250409 | 101300 | 1367280570 | 20050 | 19990 | 20050 | 19990 | 90 |
| 652 | 20250409 | 101200 | 1365480785 | 19990 | 19990 | 19990 | 19990 | 140 |
| 653 | 20250409 | 101100 | 1362682185 | 19990 | 20050 | 20050 | 19980 | 453 |
| 654 | 20250409 | 101000 | 1353625385 | 20050 | 20050 | 20050 | 20050 | 15 |
| 655 | 20250409 | 100900 | 1353324635 | 20050 | 20050 | 20050 | 20050 | 45 |
| 656 | 20250409 | 100800 | 1352422385 | 20050 | 20000 | 20050 | 20000 | 143 |
| 657 | 20250409 | 100700 | 1349562235 | 20050 | 20050 | 20050 | 20050 | 3 |
| 658 | 20250409 | 100600 | 1349502085 | 20050 | 19960 | 20050 | 19960 | 961 |
| 659 | 20250409 | 100500 | 1330296555 | 19970 | 20050 | 20050 | 19970 | 1502 |
| 660 | 20250409 | 100400 | 1300271775 | 20050 | 20100 | 20100 | 20050 | 44 |
| 661 | 20250409 | 100300 | 1299389475 | 20150 | 20150 | 20150 | 20150 | 0 |
| 662 | 20250409 | 100200 | 1299389475 | 20150 | 20100 | 20150 | 20050 | 559 |
| 663 | 20250409 | 100100 | 1288156275 | 20100 | 20000 | 20100 | 20000 | 159 |
| 664 | 20250409 | 100000 | 1284968275 | 20050 | 19990 | 20050 | 19990 | 430 |
| 665 | 20250409 | 095900 | 1276364145 | 19990 | 19990 | 20000 | 19990 | 23 |
| 666 | 20250409 | 095800 | 1275904205 | 19990 | 20000 | 20000 | 19980 | 257 |
| 667 | 20250409 | 095700 | 1270766945 | 20050 | 20000 | 20050 | 20000 | 138 |
| 668 | 20250409 | 095600 | 1268006895 | 20000 | 19990 | 20000 | 19980 | 1685 |
| 669 | 20250409 | 095500 | 1234309315 | 19990 | 20000 | 20000 | 19990 | 127 |
| 670 | 20250409 | 095400 | 1231769555 | 20050 | 19960 | 20050 | 19960 | 591 |
| 671 | 20250409 | 095300 | 1219959025 | 19960 | 19950 | 19960 | 19930 | 347 |
| 672 | 20250409 | 095200 | 1213036675 | 19960 | 19950 | 19960 | 19930 | 945 |
| 673 | 20250409 | 095100 | 1194192215 | 19950 | 19970 | 19975 | 19950 | 285 |
| 674 | 20250409 | 095000 | 1188502710 | 19970 | 19960 | 19970 | 19960 | 141 |
| 675 | 20250409 | 094900 | 1185687500 | 19960 | 19980 | 19980 | 19960 | 308 |
| 676 | 20250409 | 094800 | 1179536260 | 20000 | 20000 | 20050 | 19980 | 334 |
| 677 | 20250409 | 094700 | 1172858090 | 20050 | 20050 | 20100 | 20000 | 31 |
| 678 | 20250409 | 094600 | 1172236590 | 20050 | 20050 | 20050 | 20050 | 69 |
| 679 | 20250409 | 094500 | 1170853140 | 20050 | 20050 | 20050 | 20000 | 295 |
| 680 | 20250409 | 094400 | 1164940940 | 20000 | 20000 | 20050 | 19950 | 1688 |
| 681 | 20250409 | 094300 | 1131221680 | 20000 | 19930 | 20000 | 19930 | 1539 |
| 682 | 20250409 | 094200 | 1100488260 | 19930 | 19920 | 19930 | 19910 | 2805 |
| 683 | 20250409 | 094100 | 1044628390 | 19920 | 19920 | 19920 | 19910 | 512 |
| 684 | 20250409 | 094000 | 1034431660 | 19920 | 19940 | 19940 | 19920 | 2027 |
| 685 | 20250409 | 093900 | 994042530 | 19940 | 19950 | 19950 | 19940 | 1199 |
| 686 | 20250409 | 093800 | 970131520 | 19950 | 19970 | 19970 | 19950 | 1195 |
| 687 | 20250409 | 093700 | 946285410 | 19970 | 19980 | 20000 | 19970 | 1079 |
| 688 | 20250409 | 093600 | 924731460 | 19980 | 19960 | 19980 | 19960 | 627 |
| 689 | 20250409 | 093500 | 912212530 | 19960 | 19990 | 20000 | 19950 | 1159 |
| 690 | 20250409 | 093400 | 889054930 | 19990 | 20000 | 20000 | 19990 | 197 |
| 691 | 20250409 | 093300 | 885116630 | 20000 | 20000 | 20000 | 19980 | 530 |
| 692 | 20250409 | 093200 | 874519650 | 20000 | 20050 | 20050 | 19990 | 198 |
| 693 | 20250409 | 093100 | 870559310 | 20050 | 20050 | 20100 | 20000 | 578 |
| 694 | 20250409 | 093000 | 858972310 | 20050 | 19960 | 20050 | 19960 | 640 |
| 695 | 20250409 | 092900 | 846181970 | 19950 | 19950 | 19950 | 19930 | 908 |
| 696 | 20250409 | 092800 | 828080440 | 19940 | 19950 | 19980 | 19940 | 2493 |
| 697 | 20250409 | 092700 | 778335390 | 19950 | 19960 | 19960 | 19950 | 302 |
| 698 | 20250409 | 092600 | 772308670 | 19960 | 19980 | 19980 | 19950 | 408 |
| 699 | 20250409 | 092500 | 764163050 | 20000 | 20000 | 20050 | 19980 | 290 |
| 700 | 20250409 | 092400 | 758367860 | 20000 | 19990 | 20000 | 19980 | 301 |
| 701 | 20250409 | 092300 | 752349800 | 19990 | 19950 | 19990 | 19950 | 625 |
| 702 | 20250409 | 092200 | 739871680 | 19960 | 19970 | 19970 | 19950 | 516 |
| 703 | 20250409 | 092100 | 729573810 | 19970 | 19990 | 20050 | 19970 | 715 |
| 704 | 20250409 | 092000 | 715281220 | 19980 | 19960 | 20000 | 19960 | 785 |
| 705 | 20250409 | 091900 | 699607300 | 19960 | 19960 | 19990 | 19940 | 1229 |
| 706 | 20250409 | 091800 | 675079200 | 19960 | 19960 | 19960 | 19950 | 77 |
| 707 | 20250409 | 091700 | 673542670 | 19960 | 19990 | 19990 | 19950 | 1468 |
| 708 | 20250409 | 091600 | 644225005 | 20000 | 20000 | 20000 | 19990 | 297 |
| 709 | 20250409 | 091500 | 638287515 | 20000 | 20050 | 20050 | 20000 | 1030 |
| 710 | 20250409 | 091400 | 617653865 | 20050 | 20050 | 20050 | 20000 | 526 |
| 711 | 20250409 | 091300 | 607126490 | 20050 | 20050 | 20050 | 20050 | 955 |
| 712 | 20250409 | 091200 | 587978740 | 20050 | 20050 | 20100 | 20000 | 682 |
| 713 | 20250409 | 091100 | 574304890 | 20050 | 20000 | 20050 | 19990 | 1217 |
| 714 | 20250409 | 091000 | 549963870 | 20050 | 19950 | 20100 | 19950 | 313 |
| 715 | 20250409 | 090900 | 543706200 | 19940 | 19950 | 19950 | 19930 | 776 |
| 716 | 20250409 | 090800 | 528235050 | 19970 | 19950 | 19970 | 19900 | 1105 |
| 717 | 20250409 | 090700 | 506192590 | 19950 | 20000 | 20050 | 19950 | 4928 |
| 718 | 20250409 | 090600 | 407644520 | 20050 | 20050 | 20100 | 20000 | 767 |
| 719 | 20250409 | 090500 | 392274620 | 20050 | 20100 | 20100 | 20050 | 1648 |
| 720 | 20250409 | 090400 | 359218220 | 20050 | 20150 | 20150 | 20050 | 1666 |
| 721 | 20250409 | 090300 | 325713570 | 20200 | 20300 | 20300 | 20150 | 1197 |
| 722 | 20250409 | 090200 | 301452970 | 20300 | 20350 | 20500 | 20300 | 1191 |
| 723 | 20250409 | 090100 | 277126570 | 20350 | 20050 | 20350 | 20050 | 834 |
| 724 | 20250409 | 090000 | 260259220 | 19960 | 19950 | 20150 | 19830 | 13050 |