36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 211500 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 18867 |
| 3 | 20231219 | 211400 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 4 | 20231219 | 211300 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 5 | 20231219 | 211200 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 6 | 20231219 | 211100 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 7 | 20231219 | 211000 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 8 | 20231219 | 210900 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 9 | 20231219 | 210800 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 10 | 20231219 | 210700 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 11 | 20231219 | 210600 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 12 | 20231219 | 210500 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 13 | 20231219 | 210400 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 14 | 20231219 | 210300 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 15 | 20231219 | 210200 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 16 | 20231219 | 210100 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 17 | 20231219 | 210000 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 18 | 20231219 | 205900 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 19 | 20231219 | 205800 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 20 | 20231219 | 205700 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 21 | 20231219 | 205600 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 22 | 20231219 | 205500 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 23 | 20231219 | 205400 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 24 | 20231219 | 205300 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 25 | 20231219 | 205200 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 26 | 20231219 | 205100 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 27 | 20231219 | 205000 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 28 | 20231219 | 204900 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 29 | 20231219 | 204800 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 30 | 20231219 | 204700 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 31 | 20231219 | 204600 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 32 | 20231219 | 204500 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 18867 |
| 33 | 20231219 | 204400 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 34 | 20231219 | 204300 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 35 | 20231219 | 204200 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 36 | 20231219 | 204100 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 37 | 20231219 | 204000 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 38 | 20231219 | 203900 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 39 | 20231219 | 203800 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 40 | 20231219 | 203700 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 41 | 20231219 | 203600 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 42 | 20231219 | 203500 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 43 | 20231219 | 203400 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 44 | 20231219 | 203300 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 45 | 20231219 | 203200 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 46 | 20231219 | 203100 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 47 | 20231219 | 203000 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 48 | 20231219 | 202900 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 49 | 20231219 | 202800 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 50 | 20231219 | 202700 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 51 | 20231219 | 202600 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 52 | 20231219 | 202500 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 53 | 20231219 | 202400 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 54 | 20231219 | 202300 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 55 | 20231219 | 202200 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 56 | 20231219 | 202100 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 57 | 20231219 | 202000 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 58 | 20231219 | 201900 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 59 | 20231219 | 201800 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 60 | 20231219 | 201700 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 61 | 20231219 | 201600 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 62 | 20231219 | 201500 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 18867 |
| 63 | 20231219 | 201400 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 64 | 20231219 | 201300 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 65 | 20231219 | 201200 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 66 | 20231219 | 201100 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 67 | 20231219 | 201000 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 68 | 20231219 | 200900 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 69 | 20231219 | 200800 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 70 | 20231219 | 200700 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 71 | 20231219 | 200600 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 72 | 20231219 | 200500 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 73 | 20231219 | 200400 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 74 | 20231219 | 200300 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 75 | 20231219 | 200200 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 76 | 20231219 | 200100 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 77 | 20231219 | 200000 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 78 | 20231219 | 195900 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 79 | 20231219 | 195800 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 80 | 20231219 | 195700 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 81 | 20231219 | 195600 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 82 | 20231219 | 195500 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 83 | 20231219 | 195400 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 84 | 20231219 | 195300 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 85 | 20231219 | 195200 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 86 | 20231219 | 195100 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 87 | 20231219 | 195000 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 88 | 20231219 | 194900 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 89 | 20231219 | 194800 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 90 | 20231219 | 194700 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 91 | 20231219 | 194600 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 92 | 20231219 | 194500 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 18867 |
| 93 | 20231219 | 194400 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 94 | 20231219 | 194300 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 95 | 20231219 | 194200 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 96 | 20231219 | 194100 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 97 | 20231219 | 194000 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 98 | 20231219 | 193900 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 99 | 20231219 | 193800 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 100 | 20231219 | 193700 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 101 | 20231219 | 193600 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 102 | 20231219 | 193500 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 103 | 20231219 | 193400 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 104 | 20231219 | 193300 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 105 | 20231219 | 193200 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 106 | 20231219 | 193100 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 107 | 20231219 | 193000 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 108 | 20231219 | 192900 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 109 | 20231219 | 192800 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 110 | 20231219 | 192700 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 111 | 20231219 | 192600 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 112 | 20231219 | 192500 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 113 | 20231219 | 192400 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 114 | 20231219 | 192300 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 115 | 20231219 | 192200 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 116 | 20231219 | 192100 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 117 | 20231219 | 192000 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 118 | 20231219 | 191900 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 119 | 20231219 | 191800 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 120 | 20231219 | 191700 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 121 | 20231219 | 191600 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 122 | 20231219 | 191500 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 18867 |
| 123 | 20231219 | 191400 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 124 | 20231219 | 191300 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 125 | 20231219 | 191200 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 126 | 20231219 | 191100 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 127 | 20231219 | 191000 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 128 | 20231219 | 190900 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 129 | 20231219 | 190800 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 130 | 20231219 | 190700 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 131 | 20231219 | 190600 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 132 | 20231219 | 190500 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 133 | 20231219 | 190400 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 134 | 20231219 | 190300 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 135 | 20231219 | 190200 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 136 | 20231219 | 190100 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 137 | 20231219 | 190000 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 138 | 20231219 | 185900 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 139 | 20231219 | 185800 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 140 | 20231219 | 185700 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 141 | 20231219 | 185600 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 142 | 20231219 | 185500 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 143 | 20231219 | 185400 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 144 | 20231219 | 185300 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 145 | 20231219 | 185200 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 146 | 20231219 | 185100 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 147 | 20231219 | 185000 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 148 | 20231219 | 184900 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 149 | 20231219 | 184800 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 150 | 20231219 | 184700 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 151 | 20231219 | 184600 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 152 | 20231219 | 184500 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 18867 |
| 153 | 20231219 | 184400 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 154 | 20231219 | 184300 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 155 | 20231219 | 184200 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 156 | 20231219 | 184100 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 157 | 20231219 | 184000 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 158 | 20231219 | 183900 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 159 | 20231219 | 183800 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 160 | 20231219 | 183700 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 161 | 20231219 | 183600 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 162 | 20231219 | 183500 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 163 | 20231219 | 183400 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 164 | 20231219 | 183300 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 165 | 20231219 | 183200 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 166 | 20231219 | 183100 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 167 | 20231219 | 183000 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 168 | 20231219 | 182900 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 169 | 20231219 | 182800 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 170 | 20231219 | 182700 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 171 | 20231219 | 182600 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 172 | 20231219 | 182500 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 173 | 20231219 | 182400 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 174 | 20231219 | 182300 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 175 | 20231219 | 182200 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 176 | 20231219 | 182100 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 177 | 20231219 | 182000 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 178 | 20231219 | 181900 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 179 | 20231219 | 181800 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 180 | 20231219 | 181700 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 181 | 20231219 | 181600 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 182 | 20231219 | 181500 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 18867 |
| 183 | 20231219 | 181400 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 184 | 20231219 | 181300 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 185 | 20231219 | 181200 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 186 | 20231219 | 181100 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 187 | 20231219 | 181000 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 188 | 20231219 | 180900 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 189 | 20231219 | 180800 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 190 | 20231219 | 180700 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 191 | 20231219 | 180600 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 192 | 20231219 | 180500 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 193 | 20231219 | 180400 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 194 | 20231219 | 180300 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 195 | 20231219 | 180200 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 196 | 20231219 | 180100 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 197 | 20231219 | 180000 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 198 | 20231219 | 175900 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 199 | 20231219 | 175800 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 200 | 20231219 | 175700 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 201 | 20231219 | 175600 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 202 | 20231219 | 175500 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 203 | 20231219 | 175400 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 204 | 20231219 | 175300 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 205 | 20231219 | 175200 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 206 | 20231219 | 175100 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 207 | 20231219 | 175000 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 208 | 20231219 | 174900 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 209 | 20231219 | 174800 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 210 | 20231219 | 174700 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 211 | 20231219 | 174600 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 212 | 20231219 | 174500 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 18867 |
| 213 | 20231219 | 174400 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 214 | 20231219 | 174300 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 215 | 20231219 | 174200 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 216 | 20231219 | 174100 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 217 | 20231219 | 174000 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 218 | 20231219 | 173900 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 219 | 20231219 | 173800 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 220 | 20231219 | 173700 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 221 | 20231219 | 173600 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 222 | 20231219 | 173500 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 223 | 20231219 | 173400 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 224 | 20231219 | 173300 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 225 | 20231219 | 173200 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 226 | 20231219 | 173100 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 227 | 20231219 | 173000 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 228 | 20231219 | 172900 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 229 | 20231219 | 172800 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 230 | 20231219 | 172700 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 231 | 20231219 | 172600 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 232 | 20231219 | 172500 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 233 | 20231219 | 172400 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 234 | 20231219 | 172300 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 235 | 20231219 | 172200 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 236 | 20231219 | 172100 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 237 | 20231219 | 172000 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 238 | 20231219 | 171900 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 239 | 20231219 | 171800 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 240 | 20231219 | 171700 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 241 | 20231219 | 171600 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 242 | 20231219 | 171500 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 18867 |
| 243 | 20231219 | 171400 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 244 | 20231219 | 171300 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 245 | 20231219 | 171200 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 246 | 20231219 | 171100 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 247 | 20231219 | 171000 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 248 | 20231219 | 170900 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 249 | 20231219 | 170800 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 250 | 20231219 | 170700 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 251 | 20231219 | 170600 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 252 | 20231219 | 170500 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 253 | 20231219 | 170400 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 254 | 20231219 | 170300 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 255 | 20231219 | 170200 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 256 | 20231219 | 170100 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 257 | 20231219 | 170000 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 258 | 20231219 | 165900 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 259 | 20231219 | 165800 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 260 | 20231219 | 165700 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 261 | 20231219 | 165600 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 262 | 20231219 | 165500 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 263 | 20231219 | 165400 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 264 | 20231219 | 165300 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 265 | 20231219 | 165200 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 266 | 20231219 | 165100 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 267 | 20231219 | 165000 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 268 | 20231219 | 164900 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 269 | 20231219 | 164800 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 270 | 20231219 | 164700 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 271 | 20231219 | 164600 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 272 | 20231219 | 164500 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 18867 |
| 273 | 20231219 | 164400 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 274 | 20231219 | 164300 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 275 | 20231219 | 164200 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 276 | 20231219 | 164100 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 277 | 20231219 | 164000 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 278 | 20231219 | 163900 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 279 | 20231219 | 163800 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 280 | 20231219 | 163700 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 281 | 20231219 | 163600 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 282 | 20231219 | 163500 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 283 | 20231219 | 163400 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 284 | 20231219 | 163300 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 285 | 20231219 | 163200 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 286 | 20231219 | 163100 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 287 | 20231219 | 163000 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 288 | 20231219 | 162900 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 289 | 20231219 | 162800 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 290 | 20231219 | 162700 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 291 | 20231219 | 162600 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 292 | 20231219 | 162500 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 293 | 20231219 | 162400 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 294 | 20231219 | 162300 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 295 | 20231219 | 162200 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 296 | 20231219 | 162100 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 297 | 20231219 | 162000 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 298 | 20231219 | 161900 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 299 | 20231219 | 161800 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 300 | 20231219 | 161700 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 301 | 20231219 | 161600 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 302 | 20231219 | 161500 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 18867 |
| 303 | 20231219 | 161400 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 304 | 20231219 | 161300 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 305 | 20231219 | 161200 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 306 | 20231219 | 161100 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 307 | 20231219 | 161000 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 308 | 20231219 | 160900 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 309 | 20231219 | 160800 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 310 | 20231219 | 160700 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 311 | 20231219 | 160600 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 312 | 20231219 | 160500 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 313 | 20231219 | 160400 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 314 | 20231219 | 160300 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 315 | 20231219 | 160200 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 316 | 20231219 | 160100 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 317 | 20231219 | 160000 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 318 | 20231219 | 155900 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 319 | 20231219 | 155800 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 320 | 20231219 | 155700 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 321 | 20231219 | 155600 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 322 | 20231219 | 155500 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 323 | 20231219 | 155400 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 324 | 20231219 | 155300 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 325 | 20231219 | 155200 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 326 | 20231219 | 155100 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 327 | 20231219 | 155000 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 328 | 20231219 | 154900 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 329 | 20231219 | 154800 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 330 | 20231219 | 154700 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 331 | 20231219 | 154600 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 332 | 20231219 | 154500 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 18867 |
| 333 | 20231219 | 154400 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 334 | 20231219 | 154300 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 335 | 20231219 | 154200 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 336 | 20231219 | 154100 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 337 | 20231219 | 154000 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 338 | 20231219 | 153900 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 339 | 20231219 | 153800 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 340 | 20231219 | 153700 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 341 | 20231219 | 153600 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 342 | 20231219 | 153500 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 343 | 20231219 | 153400 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 344 | 20231219 | 153300 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 345 | 20231219 | 153200 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 346 | 20231219 | 153100 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 347 | 20231219 | 153000 | 4682272225 | 4670 | 4670 | 4670 | 4670 | 18867 |
| 348 | 20231219 | 152900 | 4594163335 | 4655 | 4655 | 4655 | 4655 | 0 |
| 349 | 20231219 | 152800 | 4594163335 | 4655 | 4655 | 4655 | 4655 | 0 |
| 350 | 20231219 | 152700 | 4594163335 | 4655 | 4655 | 4655 | 4655 | 0 |
| 351 | 20231219 | 152600 | 4594163335 | 4655 | 4655 | 4655 | 4655 | 0 |
| 352 | 20231219 | 152500 | 4594163335 | 4655 | 4655 | 4655 | 4655 | 0 |
| 353 | 20231219 | 152400 | 4594163335 | 4655 | 4655 | 4655 | 4655 | 0 |
| 354 | 20231219 | 152300 | 4594163335 | 4655 | 4655 | 4655 | 4655 | 0 |
| 355 | 20231219 | 152200 | 4594163335 | 4655 | 4655 | 4655 | 4655 | 0 |
| 356 | 20231219 | 152100 | 4594163335 | 4655 | 4655 | 4655 | 4655 | 0 |
| 357 | 20231219 | 152000 | 4594163335 | 4655 | 4655 | 4655 | 4655 | 0 |
| 358 | 20231219 | 151900 | 4594163335 | 4655 | 4660 | 4670 | 4655 | 2327 |
| 359 | 20231219 | 151800 | 4583325705 | 4660 | 4660 | 4660 | 4660 | 696 |
| 360 | 20231219 | 151700 | 4580082345 | 4660 | 4660 | 4665 | 4660 | 1430 |
| 361 | 20231219 | 151600 | 4573418540 | 4665 | 4665 | 4670 | 4660 | 1358 |
| 362 | 20231219 | 151500 | 4567083020 | 4660 | 4665 | 4670 | 4660 | 904 |
| 363 | 20231219 | 151400 | 4562866485 | 4665 | 4670 | 4670 | 4660 | 554 |
| 364 | 20231219 | 151300 | 4560283535 | 4665 | 4660 | 4665 | 4660 | 866 |
| 365 | 20231219 | 151200 | 4556245435 | 4670 | 4665 | 4670 | 4660 | 460 |
| 366 | 20231219 | 151100 | 4554098905 | 4670 | 4665 | 4670 | 4660 | 1073 |
| 367 | 20231219 | 151000 | 4549097290 | 4665 | 4670 | 4670 | 4665 | 3522 |
| 368 | 20231219 | 150900 | 4532660715 | 4670 | 4670 | 4675 | 4670 | 710 |
| 369 | 20231219 | 150800 | 4529345010 | 4670 | 4670 | 4670 | 4670 | 354 |
| 370 | 20231219 | 150700 | 4527691830 | 4675 | 4680 | 4685 | 4675 | 418 |
| 371 | 20231219 | 150600 | 4525737590 | 4680 | 4670 | 4685 | 4670 | 651 |
| 372 | 20231219 | 150500 | 4522694120 | 4685 | 4680 | 4690 | 4680 | 612 |
| 373 | 20231219 | 150400 | 4519828425 | 4680 | 4675 | 4680 | 4670 | 566 |
| 374 | 20231219 | 150300 | 4517183985 | 4670 | 4665 | 4670 | 4665 | 783 |
| 375 | 20231219 | 150200 | 4513527415 | 4675 | 4670 | 4675 | 4665 | 985 |
| 376 | 20231219 | 150100 | 4508929080 | 4665 | 4670 | 4670 | 4665 | 685 |
| 377 | 20231219 | 150000 | 4505733520 | 4660 | 4655 | 4660 | 4655 | 342 |
| 378 | 20231219 | 145900 | 4504141460 | 4660 | 4670 | 4675 | 4660 | 1391 |
| 379 | 20231219 | 145800 | 4497658480 | 4665 | 4660 | 4675 | 4660 | 816 |
| 380 | 20231219 | 145700 | 4493851965 | 4675 | 4660 | 4675 | 4660 | 820 |
| 381 | 20231219 | 145600 | 4490025875 | 4665 | 4660 | 4665 | 4660 | 720 |
| 382 | 20231219 | 145500 | 4486668695 | 4660 | 4660 | 4660 | 4660 | 421 |
| 383 | 20231219 | 145400 | 4484706835 | 4660 | 4660 | 4670 | 4660 | 332 |
| 384 | 20231219 | 145300 | 4483159705 | 4665 | 4660 | 4665 | 4660 | 539 |
| 385 | 20231219 | 145200 | 4480646885 | 4675 | 4660 | 4675 | 4655 | 2858 |
| 386 | 20231219 | 145100 | 4467335840 | 4660 | 4655 | 4665 | 4655 | 1120 |
| 387 | 20231219 | 145000 | 4462119010 | 4655 | 4655 | 4655 | 4655 | 730 |
| 388 | 20231219 | 144900 | 4458720860 | 4655 | 4655 | 4655 | 4655 | 331 |
| 389 | 20231219 | 144800 | 4457180055 | 4660 | 4655 | 4660 | 4655 | 1293 |
| 390 | 20231219 | 144700 | 4451158860 | 4660 | 4660 | 4660 | 4655 | 334 |
| 391 | 20231219 | 144600 | 4449604035 | 4660 | 4650 | 4660 | 4650 | 2051 |
| 392 | 20231219 | 144500 | 4440055695 | 4650 | 4650 | 4655 | 4650 | 427 |
| 393 | 20231219 | 144400 | 4438069645 | 4650 | 4650 | 4650 | 4650 | 1094 |
| 394 | 20231219 | 144300 | 4432982545 | 4645 | 4660 | 4660 | 4645 | 1079 |
| 395 | 20231219 | 144200 | 4427966800 | 4650 | 4655 | 4665 | 4650 | 1385 |
| 396 | 20231219 | 144100 | 4421526530 | 4655 | 4650 | 4665 | 4650 | 910 |
| 397 | 20231219 | 144000 | 4417292495 | 4650 | 4655 | 4655 | 4650 | 334 |
| 398 | 20231219 | 143900 | 4415739385 | 4655 | 4645 | 4655 | 4645 | 1461 |
| 399 | 20231219 | 143800 | 4408945260 | 4650 | 4645 | 4650 | 4640 | 387 |
| 400 | 20231219 | 143700 | 4407147410 | 4635 | 4635 | 4635 | 4635 | 731 |
| 401 | 20231219 | 143600 | 4403759225 | 4645 | 4635 | 4645 | 4635 | 2646 |
| 402 | 20231219 | 143500 | 4391475905 | 4630 | 4645 | 4645 | 4630 | 528 |
| 403 | 20231219 | 143400 | 4389028665 | 4640 | 4640 | 4640 | 4635 | 1134 |
| 404 | 20231219 | 143300 | 4383770590 | 4640 | 4640 | 4640 | 4635 | 2225 |
| 405 | 20231219 | 143200 | 4373457430 | 4640 | 4645 | 4645 | 4640 | 1944 |
| 406 | 20231219 | 143100 | 4364437015 | 4640 | 4645 | 4645 | 4640 | 1327 |
| 407 | 20231219 | 143000 | 4358275140 | 4650 | 4650 | 4650 | 4645 | 418 |
| 408 | 20231219 | 142900 | 4356333055 | 4645 | 4650 | 4650 | 4645 | 888 |
| 409 | 20231219 | 142800 | 4352207975 | 4650 | 4650 | 4655 | 4645 | 569 |
| 410 | 20231219 | 142700 | 4349562110 | 4650 | 4655 | 4655 | 4650 | 476 |
| 411 | 20231219 | 142600 | 4347348350 | 4655 | 4655 | 4655 | 4650 | 2007 |
| 412 | 20231219 | 142500 | 4338012185 | 4650 | 4650 | 4655 | 4650 | 475 |
| 413 | 20231219 | 142400 | 4335801205 | 4650 | 4655 | 4655 | 4650 | 600 |
| 414 | 20231219 | 142300 | 4333010650 | 4650 | 4650 | 4660 | 4650 | 1490 |
| 415 | 20231219 | 142200 | 4326080430 | 4650 | 4655 | 4655 | 4650 | 975 |
| 416 | 20231219 | 142100 | 4321545720 | 4655 | 4650 | 4655 | 4650 | 605 |
| 417 | 20231219 | 142000 | 4318731060 | 4655 | 4660 | 4660 | 4655 | 3771 |
| 418 | 20231219 | 141900 | 4301172785 | 4660 | 4660 | 4660 | 4660 | 324 |
| 419 | 20231219 | 141800 | 4299662945 | 4660 | 4660 | 4660 | 4660 | 775 |
| 420 | 20231219 | 141700 | 4296051445 | 4660 | 4660 | 4660 | 4655 | 1002 |
| 421 | 20231219 | 141600 | 4291383780 | 4660 | 4655 | 4660 | 4655 | 762 |
| 422 | 20231219 | 141500 | 4287836620 | 4655 | 4665 | 4665 | 4650 | 2833 |
| 423 | 20231219 | 141400 | 4274650625 | 4665 | 4675 | 4675 | 4660 | 3657 |
| 424 | 20231219 | 141300 | 4257596830 | 4675 | 4675 | 4675 | 4665 | 5987 |
| 425 | 20231219 | 141200 | 4229663995 | 4675 | 4675 | 4680 | 4675 | 476 |
| 426 | 20231219 | 141100 | 4227438685 | 4675 | 4685 | 4685 | 4670 | 3518 |
| 427 | 20231219 | 141000 | 4210980480 | 4685 | 4695 | 4695 | 4685 | 687 |
| 428 | 20231219 | 140900 | 4207757160 | 4695 | 4685 | 4700 | 4685 | 1219 |
| 429 | 20231219 | 140800 | 4202037360 | 4685 | 4680 | 4690 | 4670 | 698 |
| 430 | 20231219 | 140700 | 4198769980 | 4680 | 4670 | 4680 | 4670 | 1404 |
| 431 | 20231219 | 140600 | 4192211140 | 4665 | 4680 | 4680 | 4665 | 3804 |
| 432 | 20231219 | 140500 | 4174446315 | 4680 | 4680 | 4680 | 4675 | 829 |
| 433 | 20231219 | 140400 | 4170569780 | 4680 | 4680 | 4680 | 4680 | 81 |
| 434 | 20231219 | 140300 | 4170190700 | 4680 | 4690 | 4690 | 4680 | 578 |
| 435 | 20231219 | 140200 | 4167484805 | 4680 | 4685 | 4690 | 4680 | 705 |
| 436 | 20231219 | 140100 | 4164183285 | 4685 | 4685 | 4685 | 4675 | 921 |
| 437 | 20231219 | 140000 | 4159874060 | 4685 | 4675 | 4685 | 4675 | 573 |
| 438 | 20231219 | 135900 | 4157192785 | 4685 | 4680 | 4690 | 4675 | 663 |
| 439 | 20231219 | 135800 | 4154090150 | 4680 | 4675 | 4680 | 4675 | 551 |
| 440 | 20231219 | 135700 | 4151514095 | 4680 | 4680 | 4680 | 4670 | 3726 |
| 441 | 20231219 | 135600 | 4134109640 | 4675 | 4685 | 4690 | 4675 | 1543 |
| 442 | 20231219 | 135500 | 4126891170 | 4695 | 4685 | 4695 | 4680 | 812 |
| 443 | 20231219 | 135400 | 4123088075 | 4685 | 4680 | 4685 | 4680 | 332 |
| 444 | 20231219 | 135300 | 4121532695 | 4685 | 4675 | 4685 | 4675 | 1049 |
| 445 | 20231219 | 135200 | 4116621440 | 4675 | 4675 | 4675 | 4675 | 325 |
| 446 | 20231219 | 135100 | 4115102065 | 4685 | 4690 | 4690 | 4675 | 388 |
| 447 | 20231219 | 135000 | 4113287690 | 4675 | 4680 | 4685 | 4675 | 812 |
| 448 | 20231219 | 134900 | 4109488760 | 4680 | 4675 | 4680 | 4675 | 687 |
| 449 | 20231219 | 134800 | 4106276420 | 4675 | 4675 | 4675 | 4675 | 871 |
| 450 | 20231219 | 134700 | 4102204495 | 4675 | 4675 | 4680 | 4675 | 594 |
| 451 | 20231219 | 134600 | 4099426215 | 4675 | 4680 | 4680 | 4675 | 324 |
| 452 | 20231219 | 134500 | 4097911510 | 4680 | 4680 | 4685 | 4675 | 1028 |
| 453 | 20231219 | 134400 | 4093103750 | 4675 | 4675 | 4675 | 4675 | 657 |
| 454 | 20231219 | 134300 | 4090032275 | 4675 | 4670 | 4675 | 4670 | 919 |
| 455 | 20231219 | 134200 | 4085737565 | 4670 | 4675 | 4675 | 4670 | 454 |
| 456 | 20231219 | 134100 | 4083617135 | 4675 | 4670 | 4675 | 4670 | 524 |
| 457 | 20231219 | 134000 | 4081169555 | 4675 | 4675 | 4675 | 4675 | 846 |
| 458 | 20231219 | 133900 | 4077214505 | 4675 | 4685 | 4685 | 4675 | 115 |
| 459 | 20231219 | 133800 | 4076676095 | 4680 | 4680 | 4680 | 4680 | 690 |
| 460 | 20231219 | 133700 | 4073446895 | 4685 | 4695 | 4695 | 4685 | 235 |
| 461 | 20231219 | 133600 | 4072345420 | 4685 | 4685 | 4690 | 4680 | 997 |
| 462 | 20231219 | 133500 | 4067677100 | 4690 | 4695 | 4695 | 4690 | 780 |
| 463 | 20231219 | 133400 | 4064018880 | 4695 | 4700 | 4700 | 4695 | 85 |
| 464 | 20231219 | 133300 | 4063619590 | 4695 | 4695 | 4700 | 4695 | 625 |
| 465 | 20231219 | 133200 | 4060683955 | 4695 | 4700 | 4700 | 4695 | 273 |
| 466 | 20231219 | 133100 | 4059401105 | 4690 | 4695 | 4695 | 4690 | 494 |
| 467 | 20231219 | 133000 | 4057083515 | 4700 | 4690 | 4705 | 4690 | 668 |
| 468 | 20231219 | 132900 | 4053945630 | 4690 | 4685 | 4690 | 4680 | 1314 |
| 469 | 20231219 | 132800 | 4047789490 | 4680 | 4675 | 4685 | 4675 | 119 |
| 470 | 20231219 | 132700 | 4047232165 | 4685 | 4685 | 4685 | 4680 | 613 |
| 471 | 20231219 | 132600 | 4044362590 | 4675 | 4680 | 4685 | 4675 | 208 |
| 472 | 20231219 | 132500 | 4043388440 | 4675 | 4680 | 4680 | 4675 | 426 |
| 473 | 20231219 | 132400 | 4041396675 | 4685 | 4680 | 4685 | 4675 | 644 |
| 474 | 20231219 | 132300 | 4038383030 | 4680 | 4680 | 4680 | 4680 | 0 |
| 475 | 20231219 | 132200 | 4038383030 | 4680 | 4675 | 4680 | 4675 | 43 |
| 476 | 20231219 | 132100 | 4038181830 | 4680 | 4680 | 4680 | 4680 | 287 |
| 477 | 20231219 | 132000 | 4036838670 | 4680 | 4680 | 4680 | 4675 | 1118 |
| 478 | 20231219 | 131900 | 4031611430 | 4680 | 4680 | 4680 | 4680 | 323 |
| 479 | 20231219 | 131800 | 4030099790 | 4685 | 4685 | 4685 | 4685 | 44 |
| 480 | 20231219 | 131700 | 4029893650 | 4685 | 4685 | 4685 | 4685 | 500 |
| 481 | 20231219 | 131600 | 4027551150 | 4685 | 4695 | 4695 | 4685 | 110 |
| 482 | 20231219 | 131500 | 4027035710 | 4700 | 4685 | 4700 | 4685 | 105 |
| 483 | 20231219 | 131400 | 4026542625 | 4685 | 4685 | 4685 | 4685 | 406 |
| 484 | 20231219 | 131300 | 4024640515 | 4685 | 4685 | 4690 | 4685 | 132 |
| 485 | 20231219 | 131200 | 4024021995 | 4675 | 4685 | 4685 | 4675 | 430 |
| 486 | 20231219 | 131100 | 4022009600 | 4685 | 4680 | 4685 | 4680 | 301 |
| 487 | 20231219 | 131000 | 4020599420 | 4680 | 4685 | 4685 | 4680 | 576 |
| 488 | 20231219 | 130900 | 4017901610 | 4680 | 4680 | 4680 | 4680 | 2 |
| 489 | 20231219 | 130800 | 4017892250 | 4685 | 4690 | 4690 | 4685 | 109 |
| 490 | 20231219 | 130700 | 4017381530 | 4685 | 4680 | 4685 | 4680 | 336 |
| 491 | 20231219 | 130600 | 4015807420 | 4685 | 4685 | 4685 | 4680 | 524 |
| 492 | 20231219 | 130500 | 4013354545 | 4685 | 4680 | 4685 | 4680 | 20 |
| 493 | 20231219 | 130400 | 4013260890 | 4680 | 4680 | 4680 | 4680 | 438 |
| 494 | 20231219 | 130300 | 4011211050 | 4680 | 4680 | 4680 | 4680 | 1912 |
| 495 | 20231219 | 130200 | 4002262890 | 4685 | 4680 | 4685 | 4680 | 110 |
| 496 | 20231219 | 130100 | 4001748085 | 4690 | 4685 | 4690 | 4685 | 404 |
| 497 | 20231219 | 130000 | 3999855340 | 4685 | 4680 | 4685 | 4680 | 92 |
| 498 | 20231219 | 125900 | 3999424775 | 4680 | 4665 | 4680 | 4665 | 1118 |
| 499 | 20231219 | 125800 | 3994200535 | 4660 | 4670 | 4670 | 4660 | 1918 |
| 500 | 20231219 | 125700 | 3985252030 | 4675 | 4670 | 4675 | 4670 | 518 |
| 501 | 20231219 | 125600 | 3982831470 | 4670 | 4670 | 4670 | 4670 | 261 |
| 502 | 20231219 | 125500 | 3981612600 | 4670 | 4665 | 4670 | 4665 | 470 |
| 503 | 20231219 | 125400 | 3979419670 | 4670 | 4675 | 4675 | 4670 | 1326 |
| 504 | 20231219 | 125300 | 3973225055 | 4670 | 4670 | 4675 | 4670 | 10 |
| 505 | 20231219 | 125200 | 3973178350 | 4670 | 4675 | 4675 | 4670 | 816 |
| 506 | 20231219 | 125100 | 3969363620 | 4675 | 4680 | 4680 | 4665 | 138 |
| 507 | 20231219 | 125000 | 3968719170 | 4680 | 4675 | 4680 | 4670 | 362 |
| 508 | 20231219 | 124900 | 3967026850 | 4670 | 4675 | 4680 | 4670 | 2082 |
| 509 | 20231219 | 124800 | 3957303460 | 4680 | 4680 | 4680 | 4680 | 4 |
| 510 | 20231219 | 124700 | 3957284740 | 4670 | 4685 | 4685 | 4670 | 272 |
| 511 | 20231219 | 124600 | 3956014325 | 4680 | 4680 | 4680 | 4680 | 1707 |
| 512 | 20231219 | 124500 | 3948025565 | 4680 | 4680 | 4680 | 4670 | 2814 |
| 513 | 20231219 | 124400 | 3934870060 | 4680 | 4685 | 4685 | 4680 | 638 |
| 514 | 20231219 | 124300 | 3931883220 | 4680 | 4685 | 4685 | 4680 | 1042 |
| 515 | 20231219 | 124200 | 3927006655 | 4685 | 4685 | 4685 | 4685 | 10 |
| 516 | 20231219 | 124100 | 3926959805 | 4675 | 4695 | 4695 | 4675 | 2013 |
| 517 | 20231219 | 124000 | 3917535380 | 4695 | 4695 | 4695 | 4695 | 17 |
| 518 | 20231219 | 123900 | 3917455565 | 4690 | 4690 | 4690 | 4690 | 1058 |
| 519 | 20231219 | 123800 | 3912493545 | 4695 | 4690 | 4695 | 4690 | 156 |
| 520 | 20231219 | 123700 | 3911761195 | 4685 | 4685 | 4690 | 4685 | 770 |
| 521 | 20231219 | 123600 | 3908153730 | 4685 | 4685 | 4685 | 4675 | 348 |
| 522 | 20231219 | 123500 | 3906525120 | 4685 | 4680 | 4685 | 4675 | 254 |
| 523 | 20231219 | 123400 | 3905336400 | 4675 | 4675 | 4680 | 4675 | 624 |
| 524 | 20231219 | 123300 | 3902419190 | 4675 | 4680 | 4680 | 4675 | 103 |
| 525 | 20231219 | 123200 | 3901937640 | 4675 | 4680 | 4680 | 4675 | 428 |
| 526 | 20231219 | 123100 | 3899936670 | 4680 | 4680 | 4680 | 4680 | 134 |
| 527 | 20231219 | 123000 | 3899309550 | 4675 | 4675 | 4675 | 4675 | 818 |
| 528 | 20231219 | 122900 | 3895485400 | 4675 | 4680 | 4680 | 4675 | 3 |
| 529 | 20231219 | 122800 | 3895471370 | 4685 | 4685 | 4685 | 4670 | 22 |
| 530 | 20231219 | 122700 | 3895368460 | 4670 | 4675 | 4675 | 4670 | 13 |
| 531 | 20231219 | 122600 | 3895307745 | 4685 | 4675 | 4685 | 4675 | 556 |
| 532 | 20231219 | 122500 | 3892706605 | 4680 | 4680 | 4680 | 4680 | 10 |
| 533 | 20231219 | 122400 | 3892659805 | 4680 | 4680 | 4680 | 4680 | 559 |
| 534 | 20231219 | 122300 | 3890043685 | 4680 | 4680 | 4680 | 4680 | 2 |
| 535 | 20231219 | 122200 | 3890034325 | 4680 | 4680 | 4680 | 4680 | 406 |
| 536 | 20231219 | 122100 | 3888134245 | 4680 | 4680 | 4680 | 4675 | 80 |
| 537 | 20231219 | 122000 | 3887759885 | 4675 | 4675 | 4675 | 4670 | 1879 |
| 538 | 20231219 | 121900 | 3878980900 | 4675 | 4675 | 4675 | 4675 | 300 |
| 539 | 20231219 | 121800 | 3877578400 | 4665 | 4670 | 4680 | 4665 | 846 |
| 540 | 20231219 | 121700 | 3873628230 | 4680 | 4680 | 4680 | 4680 | 250 |
| 541 | 20231219 | 121600 | 3872458230 | 4685 | 4670 | 4685 | 4670 | 906 |
| 542 | 20231219 | 121500 | 3868226560 | 4670 | 4685 | 4685 | 4670 | 2785 |
| 543 | 20231219 | 121400 | 3855211055 | 4690 | 4690 | 4690 | 4690 | 16 |
| 544 | 20231219 | 121300 | 3855136015 | 4680 | 4690 | 4690 | 4680 | 811 |
| 545 | 20231219 | 121200 | 3851337080 | 4690 | 4690 | 4690 | 4685 | 600 |
| 546 | 20231219 | 121100 | 3848525080 | 4690 | 4690 | 4690 | 4685 | 674 |
| 547 | 20231219 | 121000 | 3845365785 | 4690 | 4690 | 4695 | 4685 | 835 |
| 548 | 20231219 | 120900 | 3841449425 | 4690 | 4680 | 4690 | 4680 | 452 |
| 549 | 20231219 | 120800 | 3839331315 | 4685 | 4680 | 4685 | 4675 | 540 |
| 550 | 20231219 | 120700 | 3836803480 | 4680 | 4675 | 4680 | 4675 | 456 |
| 551 | 20231219 | 120600 | 3834671130 | 4675 | 4680 | 4685 | 4675 | 616 |
| 552 | 20231219 | 120500 | 3831788950 | 4685 | 4685 | 4685 | 4680 | 462 |
| 553 | 20231219 | 120400 | 3829626280 | 4685 | 4685 | 4685 | 4685 | 477 |
| 554 | 20231219 | 120300 | 3827391535 | 4695 | 4690 | 4695 | 4690 | 662 |
| 555 | 20231219 | 120200 | 3824286705 | 4690 | 4690 | 4690 | 4690 | 1919 |
| 556 | 20231219 | 120100 | 3815286595 | 4695 | 4695 | 4695 | 4695 | 466 |
| 557 | 20231219 | 120000 | 3813098725 | 4700 | 4695 | 4700 | 4695 | 434 |
| 558 | 20231219 | 115900 | 3811061090 | 4695 | 4695 | 4695 | 4695 | 80 |
| 559 | 20231219 | 115800 | 3810685490 | 4695 | 4695 | 4695 | 4695 | 359 |
| 560 | 20231219 | 115700 | 3808999985 | 4700 | 4700 | 4700 | 4700 | 28 |
| 561 | 20231219 | 115600 | 3808868385 | 4700 | 4700 | 4700 | 4700 | 41 |
| 562 | 20231219 | 115500 | 3808675685 | 4705 | 4705 | 4705 | 4700 | 1991 |
| 563 | 20231219 | 115400 | 3799311975 | 4710 | 4710 | 4715 | 4710 | 37 |
| 564 | 20231219 | 115300 | 3799137635 | 4705 | 4700 | 4705 | 4695 | 696 |
| 565 | 20231219 | 115200 | 3795864510 | 4705 | 4705 | 4705 | 4695 | 284 |
| 566 | 20231219 | 115100 | 3794530530 | 4710 | 4705 | 4710 | 4705 | 667 |
| 567 | 20231219 | 115000 | 3791388970 | 4700 | 4695 | 4700 | 4695 | 708 |
| 568 | 20231219 | 114900 | 3788062435 | 4700 | 4700 | 4700 | 4690 | 2163 |
| 569 | 20231219 | 114800 | 3777902685 | 4695 | 4695 | 4695 | 4690 | 561 |
| 570 | 20231219 | 114700 | 3775271080 | 4690 | 4695 | 4695 | 4690 | 1960 |
| 571 | 20231219 | 114600 | 3766076920 | 4700 | 4700 | 4700 | 4700 | 950 |
| 572 | 20231219 | 114500 | 3761611920 | 4705 | 4705 | 4705 | 4705 | 1 |
| 573 | 20231219 | 114400 | 3761607215 | 4705 | 4710 | 4710 | 4705 | 455 |
| 574 | 20231219 | 114300 | 3759466390 | 4705 | 4715 | 4715 | 4705 | 3121 |
| 575 | 20231219 | 114200 | 3744764755 | 4715 | 4720 | 4720 | 4715 | 412 |
| 576 | 20231219 | 114100 | 3742820220 | 4715 | 4715 | 4715 | 4715 | 9 |
| 577 | 20231219 | 114000 | 3742777785 | 4715 | 4720 | 4720 | 4715 | 422 |
| 578 | 20231219 | 113900 | 3740787635 | 4720 | 4725 | 4725 | 4720 | 534 |
| 579 | 20231219 | 113800 | 3738265010 | 4725 | 4730 | 4730 | 4725 | 58 |
| 580 | 20231219 | 113700 | 3737990860 | 4725 | 4730 | 4730 | 4725 | 481 |
| 581 | 20231219 | 113600 | 3735718080 | 4730 | 4730 | 4730 | 4730 | 81 |
| 582 | 20231219 | 113500 | 3735334950 | 4730 | 4735 | 4735 | 4730 | 246 |
| 583 | 20231219 | 113400 | 3734170565 | 4745 | 4735 | 4745 | 4735 | 1024 |
| 584 | 20231219 | 113300 | 3729314135 | 4740 | 4735 | 4740 | 4735 | 701 |
| 585 | 20231219 | 113200 | 3725994885 | 4725 | 4735 | 4735 | 4725 | 386 |
| 586 | 20231219 | 113100 | 3724169835 | 4735 | 4730 | 4735 | 4730 | 370 |
| 587 | 20231219 | 113000 | 3722418360 | 4730 | 4720 | 4735 | 4720 | 865 |
| 588 | 20231219 | 112900 | 3718328585 | 4720 | 4720 | 4725 | 4720 | 318 |
| 589 | 20231219 | 112800 | 3716827605 | 4725 | 4725 | 4725 | 4725 | 277 |
| 590 | 20231219 | 112700 | 3715518780 | 4735 | 4735 | 4735 | 4725 | 3174 |
| 591 | 20231219 | 112600 | 3700505885 | 4740 | 4735 | 4740 | 4730 | 1035 |
| 592 | 20231219 | 112500 | 3695605125 | 4735 | 4725 | 4735 | 4725 | 614 |
| 593 | 20231219 | 112400 | 3692703100 | 4725 | 4710 | 4725 | 4710 | 780 |
| 594 | 20231219 | 112300 | 3689027435 | 4710 | 4715 | 4715 | 4710 | 65 |
| 595 | 20231219 | 112200 | 3688721280 | 4710 | 4710 | 4710 | 4710 | 595 |
| 596 | 20231219 | 112100 | 3685918830 | 4715 | 4705 | 4715 | 4705 | 5024 |
| 597 | 20231219 | 112000 | 3662280870 | 4710 | 4710 | 4710 | 4705 | 748 |
| 598 | 20231219 | 111900 | 3658759475 | 4710 | 4710 | 4710 | 4710 | 2 |
| 599 | 20231219 | 111800 | 3658750055 | 4710 | 4705 | 4710 | 4700 | 547 |
| 600 | 20231219 | 111700 | 3656178525 | 4700 | 4695 | 4705 | 4695 | 9741 |
| 601 | 20231219 | 111600 | 3610393485 | 4700 | 4705 | 4705 | 4700 | 1350 |
| 602 | 20231219 | 111500 | 3604048425 | 4700 | 4710 | 4710 | 4700 | 5643 |
| 603 | 20231219 | 111400 | 3577514700 | 4710 | 4720 | 4720 | 4710 | 515 |
| 604 | 20231219 | 111300 | 3575088055 | 4720 | 4715 | 4720 | 4715 | 122 |
| 605 | 20231219 | 111200 | 3574512275 | 4710 | 4715 | 4715 | 4710 | 592 |
| 606 | 20231219 | 111100 | 3571723420 | 4720 | 4720 | 4720 | 4720 | 101 |
| 607 | 20231219 | 111000 | 3571246700 | 4715 | 4715 | 4715 | 4715 | 600 |
| 608 | 20231219 | 110900 | 3568417700 | 4715 | 4730 | 4730 | 4715 | 1718 |
| 609 | 20231219 | 110800 | 3560291680 | 4720 | 4715 | 4735 | 4715 | 4102 |
| 610 | 20231219 | 110700 | 3540926050 | 4705 | 4710 | 4715 | 4680 | 3424 |
| 611 | 20231219 | 110600 | 3524808585 | 4710 | 4685 | 4710 | 4680 | 576 |
| 612 | 20231219 | 110500 | 3522109195 | 4710 | 4680 | 4710 | 4680 | 3350 |
| 613 | 20231219 | 110400 | 3506356545 | 4680 | 4690 | 4695 | 4680 | 552 |
| 614 | 20231219 | 110300 | 3503767525 | 4680 | 4685 | 4685 | 4680 | 491 |
| 615 | 20231219 | 110200 | 3501467280 | 4680 | 4680 | 4680 | 4675 | 536 |
| 616 | 20231219 | 110100 | 3498959810 | 4675 | 4675 | 4675 | 4675 | 561 |
| 617 | 20231219 | 110000 | 3496337135 | 4670 | 4675 | 4675 | 4670 | 19 |
| 618 | 20231219 | 105900 | 3496248355 | 4675 | 4675 | 4675 | 4670 | 480 |
| 619 | 20231219 | 105800 | 3494004425 | 4675 | 4680 | 4680 | 4675 | 398 |
| 620 | 20231219 | 105700 | 3492143770 | 4675 | 4690 | 4690 | 4675 | 2193 |
| 621 | 20231219 | 105600 | 3481875220 | 4685 | 4685 | 4690 | 4685 | 437 |
| 622 | 20231219 | 105500 | 3479827795 | 4685 | 4690 | 4690 | 4680 | 929 |
| 623 | 20231219 | 105400 | 3475475680 | 4690 | 4690 | 4690 | 4690 | 35 |
| 624 | 20231219 | 105300 | 3475311530 | 4695 | 4680 | 4700 | 4680 | 10899 |
| 625 | 20231219 | 105200 | 3424166190 | 4690 | 4685 | 4690 | 4675 | 385 |
| 626 | 20231219 | 105100 | 3422362530 | 4690 | 4675 | 4690 | 4675 | 1742 |
| 627 | 20231219 | 105000 | 3414203875 | 4670 | 4670 | 4675 | 4670 | 1224 |
| 628 | 20231219 | 104900 | 3408483225 | 4670 | 4680 | 4680 | 4670 | 60 |
| 629 | 20231219 | 104800 | 3408202515 | 4680 | 4680 | 4680 | 4680 | 16 |
| 630 | 20231219 | 104700 | 3408127635 | 4680 | 4675 | 4685 | 4675 | 187 |
| 631 | 20231219 | 104600 | 3407253120 | 4665 | 4655 | 4665 | 4655 | 855 |
| 632 | 20231219 | 104500 | 3403266885 | 4665 | 4655 | 4665 | 4650 | 2738 |
| 633 | 20231219 | 104400 | 3390529130 | 4650 | 4665 | 4665 | 4650 | 5026 |
| 634 | 20231219 | 104300 | 3367132955 | 4675 | 4665 | 4675 | 4665 | 256 |
| 635 | 20231219 | 104200 | 3365937800 | 4670 | 4670 | 4675 | 4665 | 1370 |
| 636 | 20231219 | 104100 | 3359542360 | 4675 | 4680 | 4685 | 4670 | 1444 |
| 637 | 20231219 | 104000 | 3352798315 | 4680 | 4680 | 4680 | 4670 | 993 |
| 638 | 20231219 | 103900 | 3348154190 | 4680 | 4680 | 4680 | 4675 | 215 |
| 639 | 20231219 | 103800 | 3347148050 | 4680 | 4680 | 4680 | 4680 | 476 |
| 640 | 20231219 | 103700 | 3344920370 | 4685 | 4680 | 4685 | 4675 | 1136 |
| 641 | 20231219 | 103600 | 3339602095 | 4680 | 4685 | 4685 | 4680 | 374 |
| 642 | 20231219 | 103500 | 3337850435 | 4685 | 4685 | 4685 | 4675 | 848 |
| 643 | 20231219 | 103400 | 3333877605 | 4670 | 4670 | 4670 | 4670 | 412 |
| 644 | 20231219 | 103300 | 3331953565 | 4670 | 4680 | 4680 | 4670 | 669 |
| 645 | 20231219 | 103200 | 3328826350 | 4690 | 4675 | 4695 | 4675 | 201 |
| 646 | 20231219 | 103100 | 3327884800 | 4680 | 4680 | 4685 | 4680 | 1022 |
| 647 | 20231219 | 103000 | 3323099055 | 4675 | 4655 | 4675 | 4655 | 1920 |
| 648 | 20231219 | 102900 | 3314131540 | 4670 | 4685 | 4690 | 4655 | 7479 |
| 649 | 20231219 | 102800 | 3279223625 | 4690 | 4685 | 4690 | 4685 | 639 |
| 650 | 20231219 | 102700 | 3276228300 | 4680 | 4690 | 4690 | 4675 | 1743 |
| 651 | 20231219 | 102600 | 3268069780 | 4690 | 4695 | 4705 | 4685 | 5178 |
| 652 | 20231219 | 102500 | 3243785865 | 4695 | 4700 | 4705 | 4695 | 2153 |
| 653 | 20231219 | 102400 | 3233667660 | 4705 | 4700 | 4705 | 4700 | 6424 |
| 654 | 20231219 | 102300 | 3203471325 | 4700 | 4705 | 4710 | 4695 | 5869 |
| 655 | 20231219 | 102200 | 3175881120 | 4700 | 4715 | 4715 | 4700 | 2186 |
| 656 | 20231219 | 102100 | 3165595945 | 4715 | 4720 | 4720 | 4715 | 1445 |
| 657 | 20231219 | 102000 | 3158782055 | 4725 | 4725 | 4725 | 4715 | 1349 |
| 658 | 20231219 | 101900 | 3152415490 | 4725 | 4725 | 4725 | 4720 | 480 |
| 659 | 20231219 | 101800 | 3150149720 | 4725 | 4725 | 4725 | 4720 | 436 |
| 660 | 20231219 | 101700 | 3148089660 | 4725 | 4725 | 4725 | 4715 | 425 |
| 661 | 20231219 | 101600 | 3146083685 | 4725 | 4725 | 4725 | 4715 | 1882 |
| 662 | 20231219 | 101500 | 3137201655 | 4725 | 4730 | 4730 | 4725 | 140 |
| 663 | 20231219 | 101400 | 3136539605 | 4730 | 4725 | 4730 | 4720 | 755 |
| 664 | 20231219 | 101300 | 3132970915 | 4730 | 4725 | 4730 | 4720 | 374 |
| 665 | 20231219 | 101200 | 3131202565 | 4725 | 4735 | 4735 | 4725 | 1065 |
| 666 | 20231219 | 101100 | 3126165495 | 4745 | 4735 | 4745 | 4730 | 818 |
| 667 | 20231219 | 101000 | 3122291525 | 4740 | 4730 | 4740 | 4730 | 702 |
| 668 | 20231219 | 100900 | 3118966815 | 4730 | 4740 | 4745 | 4705 | 1677 |
| 669 | 20231219 | 100800 | 3111047790 | 4740 | 4745 | 4745 | 4740 | 697 |
| 670 | 20231219 | 100700 | 3107740530 | 4745 | 4715 | 4745 | 4710 | 2173 |
| 671 | 20231219 | 100600 | 3097474835 | 4715 | 4710 | 4715 | 4705 | 865 |
| 672 | 20231219 | 100500 | 3093400440 | 4710 | 4710 | 4710 | 4690 | 595 |
| 673 | 20231219 | 100400 | 3090602845 | 4710 | 4705 | 4710 | 4690 | 2665 |
| 674 | 20231219 | 100300 | 3078080080 | 4705 | 4705 | 4710 | 4700 | 6559 |
| 675 | 20231219 | 100200 | 3047240560 | 4705 | 4705 | 4705 | 4705 | 1720 |
| 676 | 20231219 | 100100 | 3039147960 | 4705 | 4710 | 4720 | 4705 | 4717 |
| 677 | 20231219 | 100000 | 3016938805 | 4710 | 4710 | 4720 | 4705 | 4218 |
| 678 | 20231219 | 095900 | 2997062950 | 4705 | 4710 | 4725 | 4700 | 5012 |
| 679 | 20231219 | 095800 | 2973476750 | 4705 | 4730 | 4745 | 4705 | 6818 |
| 680 | 20231219 | 095700 | 2941273835 | 4745 | 4745 | 4745 | 4730 | 1950 |
| 681 | 20231219 | 095600 | 2932030540 | 4745 | 4745 | 4750 | 4745 | 114 |
| 682 | 20231219 | 095500 | 2931489255 | 4745 | 4755 | 4755 | 4745 | 52 |
| 683 | 20231219 | 095400 | 2931242450 | 4755 | 4735 | 4785 | 4735 | 1887 |
| 684 | 20231219 | 095300 | 2922246435 | 4735 | 4730 | 4740 | 4725 | 3546 |
| 685 | 20231219 | 095200 | 2905476025 | 4735 | 4755 | 4755 | 4735 | 5563 |
| 686 | 20231219 | 095100 | 2879074605 | 4750 | 4750 | 4760 | 4750 | 1785 |
| 687 | 20231219 | 095000 | 2870594985 | 4760 | 4770 | 4770 | 4755 | 1370 |
| 688 | 20231219 | 094900 | 2864074595 | 4770 | 4765 | 4775 | 4755 | 875 |
| 689 | 20231219 | 094800 | 2859907080 | 4755 | 4760 | 4765 | 4755 | 702 |
| 690 | 20231219 | 094700 | 2856566430 | 4760 | 4760 | 4760 | 4745 | 438 |
| 691 | 20231219 | 094600 | 2854485635 | 4740 | 4745 | 4745 | 4735 | 1855 |
| 692 | 20231219 | 094500 | 2845698725 | 4740 | 4740 | 4740 | 4735 | 2342 |
| 693 | 20231219 | 094400 | 2834605735 | 4740 | 4775 | 4775 | 4730 | 5829 |
| 694 | 20231219 | 094300 | 2806893970 | 4775 | 4785 | 4790 | 4770 | 2051 |
| 695 | 20231219 | 094200 | 2797091910 | 4780 | 4760 | 4780 | 4750 | 3006 |
| 696 | 20231219 | 094100 | 2782765895 | 4760 | 4765 | 4765 | 4750 | 4448 |
| 697 | 20231219 | 094000 | 2761588585 | 4760 | 4775 | 4790 | 4760 | 7313 |
| 698 | 20231219 | 093900 | 2726676360 | 4780 | 4780 | 4795 | 4770 | 8423 |
| 699 | 20231219 | 093800 | 2686462270 | 4780 | 4815 | 4825 | 4780 | 10522 |
| 700 | 20231219 | 093700 | 2635935330 | 4805 | 4810 | 4825 | 4800 | 10931 |
| 701 | 20231219 | 093600 | 2583407560 | 4810 | 4815 | 4845 | 4810 | 3641 |
| 702 | 20231219 | 093500 | 2565848275 | 4815 | 4885 | 4885 | 4815 | 9546 |
| 703 | 20231219 | 093400 | 2519711890 | 4885 | 4870 | 4885 | 4850 | 2386 |
| 704 | 20231219 | 093300 | 2508113150 | 4850 | 4895 | 4900 | 4850 | 6555 |
| 705 | 20231219 | 093200 | 2476180840 | 4900 | 4870 | 4900 | 4870 | 6785 |
| 706 | 20231219 | 093100 | 2443054520 | 4865 | 4900 | 4900 | 4850 | 17396 |
| 707 | 20231219 | 093000 | 2358240495 | 4900 | 4930 | 4940 | 4900 | 19975 |
| 708 | 20231219 | 092900 | 2260076955 | 4920 | 4935 | 4935 | 4910 | 17583 |
| 709 | 20231219 | 092800 | 2173538315 | 4940 | 4895 | 4970 | 4890 | 33531 |
| 710 | 20231219 | 092700 | 2007994790 | 4900 | 4865 | 4900 | 4850 | 26545 |
| 711 | 20231219 | 092600 | 1878601840 | 4860 | 4860 | 4865 | 4845 | 6107 |
| 712 | 20231219 | 092500 | 1848936950 | 4865 | 4845 | 4870 | 4825 | 9903 |
| 713 | 20231219 | 092400 | 1800891420 | 4820 | 4820 | 4850 | 4815 | 2652 |
| 714 | 20231219 | 092300 | 1788096595 | 4815 | 4810 | 4840 | 4805 | 8986 |
| 715 | 20231219 | 092200 | 1744758515 | 4810 | 4815 | 4825 | 4805 | 3086 |
| 716 | 20231219 | 092100 | 1729887335 | 4815 | 4845 | 4885 | 4805 | 3993 |
| 717 | 20231219 | 092000 | 1710594145 | 4885 | 4855 | 4885 | 4785 | 35874 |
| 718 | 20231219 | 091900 | 1537432010 | 4865 | 4850 | 4870 | 4840 | 7363 |
| 719 | 20231219 | 091800 | 1501695505 | 4850 | 4900 | 4900 | 4825 | 21712 |
| 720 | 20231219 | 091700 | 1396065570 | 4900 | 4910 | 4925 | 4860 | 33998 |
| 721 | 20231219 | 091600 | 1229718685 | 4910 | 4855 | 4910 | 4850 | 30627 |
| 722 | 20231219 | 091500 | 1080133860 | 4850 | 4815 | 4855 | 4785 | 32827 |
| 723 | 20231219 | 091400 | 921955235 | 4810 | 4795 | 4815 | 4780 | 7745 |
| 724 | 20231219 | 091300 | 884752940 | 4795 | 4770 | 4805 | 4770 | 29182 |
| 725 | 20231219 | 091200 | 744860930 | 4770 | 4725 | 4780 | 4720 | 20846 |
| 726 | 20231219 | 091100 | 645816215 | 4730 | 4725 | 4730 | 4720 | 2886 |
| 727 | 20231219 | 091000 | 632176995 | 4735 | 4730 | 4750 | 4720 | 19646 |
| 728 | 20231219 | 090900 | 539107475 | 4710 | 4670 | 4735 | 4670 | 15004 |
| 729 | 20231219 | 090800 | 468463980 | 4670 | 4695 | 4695 | 4660 | 5979 |
| 730 | 20231219 | 090700 | 440478905 | 4695 | 4685 | 4700 | 4680 | 11367 |
| 731 | 20231219 | 090600 | 387141575 | 4690 | 4660 | 4690 | 4655 | 12729 |
| 732 | 20231219 | 090500 | 327663715 | 4660 | 4655 | 4690 | 4655 | 9103 |
| 733 | 20231219 | 090400 | 285115195 | 4655 | 4640 | 4655 | 4595 | 7166 |
| 734 | 20231219 | 090300 | 251921645 | 4640 | 4580 | 4640 | 4580 | 14983 |
| 735 | 20231219 | 090200 | 182688250 | 4580 | 4550 | 4580 | 4540 | 8127 |
| 736 | 20231219 | 090100 | 145673160 | 4550 | 4555 | 4560 | 4550 | 2462 |
| 737 | 20231219 | 090000 | 134458910 | 4585 | 4570 | 4590 | 4560 | 28793 |