35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 204600 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 20583 |
| 3 | 20230921 | 204500 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 4 | 20230921 | 204400 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 5 | 20230921 | 204300 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 6 | 20230921 | 204200 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 7 | 20230921 | 204100 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 8 | 20230921 | 204000 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 9 | 20230921 | 203900 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 10 | 20230921 | 203800 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 11 | 20230921 | 203700 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 12 | 20230921 | 203600 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 13 | 20230921 | 203500 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 14 | 20230921 | 203400 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 15 | 20230921 | 203300 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 16 | 20230921 | 203200 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 17 | 20230921 | 203100 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 18 | 20230921 | 203000 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 19 | 20230921 | 202900 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 20 | 20230921 | 202800 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 21 | 20230921 | 202700 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 22 | 20230921 | 202600 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 23 | 20230921 | 202500 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 24 | 20230921 | 202400 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 25 | 20230921 | 202300 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 26 | 20230921 | 202200 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 27 | 20230921 | 202100 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 28 | 20230921 | 202000 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 29 | 20230921 | 201900 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 30 | 20230921 | 201800 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 31 | 20230921 | 201700 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 32 | 20230921 | 201600 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 20583 |
| 33 | 20230921 | 201500 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 34 | 20230921 | 201400 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 35 | 20230921 | 201300 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 36 | 20230921 | 201200 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 37 | 20230921 | 201100 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 38 | 20230921 | 201000 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 39 | 20230921 | 200900 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 40 | 20230921 | 200800 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 41 | 20230921 | 200700 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 42 | 20230921 | 200600 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 43 | 20230921 | 200500 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 44 | 20230921 | 200400 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 45 | 20230921 | 200300 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 46 | 20230921 | 200200 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 47 | 20230921 | 200100 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 48 | 20230921 | 200000 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 49 | 20230921 | 195900 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 50 | 20230921 | 195800 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 51 | 20230921 | 195700 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 52 | 20230921 | 195600 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 53 | 20230921 | 195500 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 54 | 20230921 | 195400 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 55 | 20230921 | 195300 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 56 | 20230921 | 195200 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 57 | 20230921 | 195100 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 58 | 20230921 | 195000 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 59 | 20230921 | 194900 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 60 | 20230921 | 194800 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 61 | 20230921 | 194700 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 62 | 20230921 | 194600 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 20583 |
| 63 | 20230921 | 194500 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 64 | 20230921 | 194400 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 65 | 20230921 | 194300 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 66 | 20230921 | 194200 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 67 | 20230921 | 194100 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 68 | 20230921 | 194000 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 69 | 20230921 | 193900 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 70 | 20230921 | 193800 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 71 | 20230921 | 193700 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 72 | 20230921 | 193600 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 73 | 20230921 | 193500 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 74 | 20230921 | 193400 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 75 | 20230921 | 193300 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 76 | 20230921 | 193200 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 77 | 20230921 | 193100 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 78 | 20230921 | 193000 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 79 | 20230921 | 192900 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 80 | 20230921 | 192800 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 81 | 20230921 | 192700 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 82 | 20230921 | 192600 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 83 | 20230921 | 192500 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 84 | 20230921 | 192400 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 85 | 20230921 | 192300 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 86 | 20230921 | 192200 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 87 | 20230921 | 192100 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 88 | 20230921 | 192000 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 89 | 20230921 | 191900 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 90 | 20230921 | 191800 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 91 | 20230921 | 191700 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 92 | 20230921 | 191600 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 20583 |
| 93 | 20230921 | 191500 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 94 | 20230921 | 191400 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 95 | 20230921 | 191300 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 96 | 20230921 | 191200 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 97 | 20230921 | 191100 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 98 | 20230921 | 191000 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 99 | 20230921 | 190900 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 100 | 20230921 | 190800 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 101 | 20230921 | 190700 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 102 | 20230921 | 190600 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 103 | 20230921 | 190500 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 104 | 20230921 | 190400 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 105 | 20230921 | 190300 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 106 | 20230921 | 190200 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 107 | 20230921 | 190100 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 108 | 20230921 | 190000 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 109 | 20230921 | 185900 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 110 | 20230921 | 185800 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 111 | 20230921 | 185700 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 112 | 20230921 | 185600 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 113 | 20230921 | 185500 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 114 | 20230921 | 185400 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 115 | 20230921 | 185300 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 116 | 20230921 | 185200 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 117 | 20230921 | 185100 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 118 | 20230921 | 185000 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 119 | 20230921 | 184900 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 120 | 20230921 | 184800 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 121 | 20230921 | 184700 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 122 | 20230921 | 184600 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 20583 |
| 123 | 20230921 | 184500 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 124 | 20230921 | 184400 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 125 | 20230921 | 184300 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 126 | 20230921 | 184200 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 127 | 20230921 | 184100 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 128 | 20230921 | 184000 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 129 | 20230921 | 183900 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 130 | 20230921 | 183800 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 131 | 20230921 | 183700 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 132 | 20230921 | 183600 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 133 | 20230921 | 183500 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 134 | 20230921 | 183400 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 135 | 20230921 | 183300 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 136 | 20230921 | 183200 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 137 | 20230921 | 183100 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 138 | 20230921 | 183000 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 139 | 20230921 | 182900 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 140 | 20230921 | 182800 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 141 | 20230921 | 182700 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 142 | 20230921 | 182600 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 143 | 20230921 | 182500 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 144 | 20230921 | 182400 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 145 | 20230921 | 182300 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 146 | 20230921 | 182200 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 147 | 20230921 | 182100 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 148 | 20230921 | 182000 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 149 | 20230921 | 181900 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 150 | 20230921 | 181800 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 151 | 20230921 | 181700 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 152 | 20230921 | 181600 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 20583 |
| 153 | 20230921 | 181500 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 154 | 20230921 | 181400 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 155 | 20230921 | 181300 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 156 | 20230921 | 181200 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 157 | 20230921 | 181100 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 158 | 20230921 | 181000 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 159 | 20230921 | 180900 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 160 | 20230921 | 180800 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 161 | 20230921 | 180700 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 162 | 20230921 | 180600 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 163 | 20230921 | 180500 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 164 | 20230921 | 180400 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 165 | 20230921 | 180300 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 166 | 20230921 | 180200 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 167 | 20230921 | 180100 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 168 | 20230921 | 180000 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 169 | 20230921 | 175900 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 170 | 20230921 | 175800 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 171 | 20230921 | 175700 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 172 | 20230921 | 175600 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 173 | 20230921 | 175500 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 174 | 20230921 | 175400 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 175 | 20230921 | 175300 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 176 | 20230921 | 175200 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 177 | 20230921 | 175100 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 178 | 20230921 | 175000 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 179 | 20230921 | 174900 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 180 | 20230921 | 174800 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 181 | 20230921 | 174700 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 182 | 20230921 | 174600 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 20583 |
| 183 | 20230921 | 174500 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 184 | 20230921 | 174400 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 185 | 20230921 | 174300 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 186 | 20230921 | 174200 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 187 | 20230921 | 174100 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 188 | 20230921 | 174000 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 189 | 20230921 | 173900 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 190 | 20230921 | 173800 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 191 | 20230921 | 173700 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 192 | 20230921 | 173600 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 193 | 20230921 | 173500 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 194 | 20230921 | 173400 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 195 | 20230921 | 173300 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 196 | 20230921 | 173200 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 197 | 20230921 | 173100 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 198 | 20230921 | 173000 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 199 | 20230921 | 172900 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 200 | 20230921 | 172800 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 201 | 20230921 | 172700 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 202 | 20230921 | 172600 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 203 | 20230921 | 172500 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 204 | 20230921 | 172400 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 205 | 20230921 | 172300 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 206 | 20230921 | 172200 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 207 | 20230921 | 172100 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 208 | 20230921 | 172000 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 209 | 20230921 | 171900 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 210 | 20230921 | 171800 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 211 | 20230921 | 171700 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 212 | 20230921 | 171600 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 20583 |
| 213 | 20230921 | 171500 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 214 | 20230921 | 171400 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 215 | 20230921 | 171300 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 216 | 20230921 | 171200 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 217 | 20230921 | 171100 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 218 | 20230921 | 171000 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 219 | 20230921 | 170900 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 220 | 20230921 | 170800 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 221 | 20230921 | 170700 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 222 | 20230921 | 170600 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 223 | 20230921 | 170500 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 224 | 20230921 | 170400 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 225 | 20230921 | 170300 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 226 | 20230921 | 170200 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 227 | 20230921 | 170100 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 228 | 20230921 | 170000 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 229 | 20230921 | 165900 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 230 | 20230921 | 165800 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 231 | 20230921 | 165700 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 232 | 20230921 | 165600 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 233 | 20230921 | 165500 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 234 | 20230921 | 165400 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 235 | 20230921 | 165300 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 236 | 20230921 | 165200 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 237 | 20230921 | 165100 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 238 | 20230921 | 165000 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 239 | 20230921 | 164900 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 240 | 20230921 | 164800 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 241 | 20230921 | 164700 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 242 | 20230921 | 164600 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 20583 |
| 243 | 20230921 | 164500 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 244 | 20230921 | 164400 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 245 | 20230921 | 164300 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 246 | 20230921 | 164200 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 247 | 20230921 | 164100 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 248 | 20230921 | 164000 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 249 | 20230921 | 163900 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 250 | 20230921 | 163800 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 251 | 20230921 | 163700 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 252 | 20230921 | 163600 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 253 | 20230921 | 163500 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 254 | 20230921 | 163400 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 255 | 20230921 | 163300 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 256 | 20230921 | 163200 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 257 | 20230921 | 163100 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 258 | 20230921 | 163000 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 259 | 20230921 | 162900 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 260 | 20230921 | 162800 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 261 | 20230921 | 162700 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 262 | 20230921 | 162600 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 263 | 20230921 | 162500 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 264 | 20230921 | 162400 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 265 | 20230921 | 162300 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 266 | 20230921 | 162200 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 267 | 20230921 | 162100 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 268 | 20230921 | 162000 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 269 | 20230921 | 161900 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 270 | 20230921 | 161800 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 271 | 20230921 | 161700 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 272 | 20230921 | 161600 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 20583 |
| 273 | 20230921 | 161500 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 274 | 20230921 | 161400 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 275 | 20230921 | 161300 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 276 | 20230921 | 161200 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 277 | 20230921 | 161100 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 278 | 20230921 | 161000 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 279 | 20230921 | 160900 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 280 | 20230921 | 160800 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 281 | 20230921 | 160700 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 282 | 20230921 | 160600 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 283 | 20230921 | 160500 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 284 | 20230921 | 160400 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 285 | 20230921 | 160300 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 286 | 20230921 | 160200 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 287 | 20230921 | 160100 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 288 | 20230921 | 160000 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 289 | 20230921 | 155900 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 290 | 20230921 | 155800 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 291 | 20230921 | 155700 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 292 | 20230921 | 155600 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 293 | 20230921 | 155500 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 294 | 20230921 | 155400 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 295 | 20230921 | 155300 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 296 | 20230921 | 155200 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 297 | 20230921 | 155100 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 298 | 20230921 | 155000 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 299 | 20230921 | 154900 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 300 | 20230921 | 154800 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 301 | 20230921 | 154700 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 302 | 20230921 | 154600 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 20583 |
| 303 | 20230921 | 154500 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 304 | 20230921 | 154400 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 305 | 20230921 | 154300 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 306 | 20230921 | 154200 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 307 | 20230921 | 154100 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 308 | 20230921 | 154000 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 309 | 20230921 | 153900 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 310 | 20230921 | 153800 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 311 | 20230921 | 153700 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 312 | 20230921 | 153600 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 313 | 20230921 | 153500 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 314 | 20230921 | 153400 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 315 | 20230921 | 153300 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 316 | 20230921 | 153200 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 317 | 20230921 | 153100 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 318 | 20230921 | 153000 | 3605979345 | 2125 | 2125 | 2125 | 2125 | 20583 |
| 319 | 20230921 | 152900 | 3562240470 | 2130 | 2130 | 2130 | 2130 | 0 |
| 320 | 20230921 | 152800 | 3562240470 | 2130 | 2130 | 2130 | 2130 | 0 |
| 321 | 20230921 | 152700 | 3562240470 | 2130 | 2130 | 2130 | 2130 | 0 |
| 322 | 20230921 | 152600 | 3562240470 | 2130 | 2130 | 2130 | 2130 | 0 |
| 323 | 20230921 | 152500 | 3562240470 | 2130 | 2130 | 2130 | 2130 | 0 |
| 324 | 20230921 | 152400 | 3562240470 | 2130 | 2130 | 2130 | 2130 | 0 |
| 325 | 20230921 | 152300 | 3562240470 | 2130 | 2130 | 2130 | 2130 | 0 |
| 326 | 20230921 | 152200 | 3562240470 | 2130 | 2130 | 2130 | 2130 | 0 |
| 327 | 20230921 | 152100 | 3562240470 | 2130 | 2130 | 2130 | 2130 | 0 |
| 328 | 20230921 | 152000 | 3562240470 | 2130 | 2130 | 2130 | 2130 | 0 |
| 329 | 20230921 | 151900 | 3562240470 | 2130 | 2130 | 2130 | 2120 | 3886 |
| 330 | 20230921 | 151800 | 3553978555 | 2130 | 2130 | 2130 | 2130 | 2979 |
| 331 | 20230921 | 151700 | 3547633285 | 2130 | 2120 | 2130 | 2120 | 2706 |
| 332 | 20230921 | 151600 | 3541872910 | 2120 | 2125 | 2130 | 2115 | 10884 |
| 333 | 20230921 | 151500 | 3518801585 | 2125 | 2120 | 2125 | 2120 | 819 |
| 334 | 20230921 | 151400 | 3517065235 | 2120 | 2120 | 2125 | 2115 | 3639 |
| 335 | 20230921 | 151300 | 3509359255 | 2120 | 2120 | 2120 | 2120 | 3709 |
| 336 | 20230921 | 151200 | 3501496175 | 2120 | 2120 | 2120 | 2120 | 1000 |
| 337 | 20230921 | 151100 | 3499376175 | 2115 | 2115 | 2115 | 2115 | 4448 |
| 338 | 20230921 | 151000 | 3489968655 | 2120 | 2120 | 2120 | 2120 | 2172 |
| 339 | 20230921 | 150900 | 3485364015 | 2120 | 2120 | 2120 | 2120 | 836 |
| 340 | 20230921 | 150800 | 3483591695 | 2120 | 2115 | 2120 | 2115 | 3413 |
| 341 | 20230921 | 150700 | 3476356685 | 2115 | 2115 | 2115 | 2115 | 845 |
| 342 | 20230921 | 150600 | 3474569510 | 2115 | 2110 | 2115 | 2110 | 290 |
| 343 | 20230921 | 150500 | 3473956660 | 2110 | 2115 | 2115 | 2110 | 4398 |
| 344 | 20230921 | 150400 | 3464654895 | 2115 | 2115 | 2115 | 2115 | 7 |
| 345 | 20230921 | 150300 | 3464640090 | 2115 | 2115 | 2115 | 2115 | 7 |
| 346 | 20230921 | 150200 | 3464625285 | 2115 | 2120 | 2120 | 2115 | 948 |
| 347 | 20230921 | 150100 | 3462615810 | 2120 | 2120 | 2120 | 2120 | 566 |
| 348 | 20230921 | 150000 | 3461415890 | 2120 | 2120 | 2120 | 2120 | 1036 |
| 349 | 20230921 | 145900 | 3459219570 | 2120 | 2115 | 2120 | 2115 | 1400 |
| 350 | 20230921 | 145800 | 3456253570 | 2115 | 2115 | 2115 | 2115 | 339 |
| 351 | 20230921 | 145700 | 3455536585 | 2115 | 2125 | 2125 | 2115 | 6304 |
| 352 | 20230921 | 145600 | 3442187085 | 2125 | 2120 | 2125 | 2120 | 912 |
| 353 | 20230921 | 145500 | 3440250295 | 2115 | 2110 | 2120 | 2110 | 2113 |
| 354 | 20230921 | 145400 | 3435774535 | 2110 | 2110 | 2115 | 2110 | 6850 |
| 355 | 20230921 | 145300 | 3421299275 | 2110 | 2100 | 2110 | 2100 | 2337 |
| 356 | 20230921 | 145200 | 3416368255 | 2100 | 2100 | 2110 | 2095 | 10071 |
| 357 | 20230921 | 145100 | 3395169445 | 2100 | 2110 | 2110 | 2100 | 20537 |
| 358 | 20230921 | 145000 | 3352027575 | 2105 | 2105 | 2105 | 2105 | 1003 |
| 359 | 20230921 | 144900 | 3349916260 | 2105 | 2105 | 2105 | 2105 | 6087 |
| 360 | 20230921 | 144800 | 3337103125 | 2105 | 2110 | 2110 | 2105 | 721 |
| 361 | 20230921 | 144700 | 3335582330 | 2110 | 2110 | 2110 | 2105 | 1107 |
| 362 | 20230921 | 144600 | 3333246810 | 2110 | 2110 | 2115 | 2105 | 12106 |
| 363 | 20230921 | 144500 | 3307652705 | 2110 | 2110 | 2110 | 2110 | 5245 |
| 364 | 20230921 | 144400 | 3296585755 | 2105 | 2105 | 2105 | 2100 | 11354 |
| 365 | 20230921 | 144300 | 3272687285 | 2105 | 2105 | 2110 | 2100 | 16133 |
| 366 | 20230921 | 144200 | 3238748585 | 2105 | 2105 | 2110 | 2105 | 34718 |
| 367 | 20230921 | 144100 | 3165662945 | 2105 | 2105 | 2105 | 2105 | 3466 |
| 368 | 20230921 | 144000 | 3158367015 | 2105 | 2105 | 2105 | 2105 | 1021 |
| 369 | 20230921 | 143900 | 3156217810 | 2110 | 2105 | 2110 | 2105 | 2566 |
| 370 | 20230921 | 143800 | 3150806045 | 2105 | 2110 | 2110 | 2095 | 10568 |
| 371 | 20230921 | 143700 | 3128582770 | 2110 | 2110 | 2110 | 2110 | 2980 |
| 372 | 20230921 | 143600 | 3122294970 | 2110 | 2105 | 2110 | 2105 | 1436 |
| 373 | 20230921 | 143500 | 3119269005 | 2105 | 2115 | 2115 | 2100 | 77319 |
| 374 | 20230921 | 143400 | 2956713335 | 2110 | 2110 | 2115 | 2110 | 8023 |
| 375 | 20230921 | 143300 | 2939784775 | 2110 | 2115 | 2115 | 2110 | 9147 |
| 376 | 20230921 | 143200 | 2920448870 | 2115 | 2115 | 2115 | 2115 | 6000 |
| 377 | 20230921 | 143100 | 2907758870 | 2115 | 2115 | 2115 | 2115 | 0 |
| 378 | 20230921 | 143000 | 2907758870 | 2115 | 2115 | 2115 | 2115 | 2807 |
| 379 | 20230921 | 142900 | 2901822065 | 2120 | 2125 | 2125 | 2120 | 1945 |
| 380 | 20230921 | 142800 | 2897696165 | 2125 | 2125 | 2125 | 2115 | 5133 |
| 381 | 20230921 | 142700 | 2886815495 | 2125 | 2125 | 2140 | 2125 | 2159 |
| 382 | 20230921 | 142600 | 2882219415 | 2125 | 2120 | 2125 | 2120 | 29032 |
| 383 | 20230921 | 142500 | 2820671570 | 2120 | 2125 | 2125 | 2120 | 2250 |
| 384 | 20230921 | 142400 | 2815891750 | 2130 | 2130 | 2130 | 2130 | 818 |
| 385 | 20230921 | 142300 | 2814149410 | 2130 | 2145 | 2145 | 2130 | 5018 |
| 386 | 20230921 | 142200 | 2803461055 | 2135 | 2145 | 2145 | 2135 | 4993 |
| 387 | 20230921 | 142100 | 2792785530 | 2145 | 2135 | 2145 | 2135 | 1809 |
| 388 | 20230921 | 142000 | 2788923215 | 2130 | 2130 | 2135 | 2130 | 1611 |
| 389 | 20230921 | 141900 | 2785491735 | 2130 | 2130 | 2130 | 2130 | 736 |
| 390 | 20230921 | 141800 | 2783924055 | 2125 | 2125 | 2125 | 2125 | 4480 |
| 391 | 20230921 | 141700 | 2774404055 | 2125 | 2125 | 2125 | 2125 | 6602 |
| 392 | 20230921 | 141600 | 2760374805 | 2130 | 2125 | 2130 | 2125 | 12 |
| 393 | 20230921 | 141500 | 2760349295 | 2125 | 2130 | 2130 | 2125 | 651 |
| 394 | 20230921 | 141400 | 2758963420 | 2130 | 2130 | 2130 | 2130 | 2 |
| 395 | 20230921 | 141300 | 2758959160 | 2130 | 2130 | 2130 | 2130 | 2 |
| 396 | 20230921 | 141200 | 2758954900 | 2125 | 2125 | 2130 | 2120 | 1707 |
| 397 | 20230921 | 141100 | 2755329855 | 2125 | 2125 | 2125 | 2125 | 0 |
| 398 | 20230921 | 141000 | 2755329855 | 2125 | 2125 | 2125 | 2125 | 171 |
| 399 | 20230921 | 140900 | 2754966480 | 2130 | 2125 | 2130 | 2125 | 1096 |
| 400 | 20230921 | 140800 | 2752637475 | 2130 | 2130 | 2130 | 2130 | 1 |
| 401 | 20230921 | 140700 | 2752635345 | 2125 | 2130 | 2130 | 2125 | 605 |
| 402 | 20230921 | 140600 | 2751349695 | 2130 | 2130 | 2130 | 2130 | 1 |
| 403 | 20230921 | 140500 | 2751347565 | 2125 | 2125 | 2130 | 2125 | 2711 |
| 404 | 20230921 | 140400 | 2745585760 | 2125 | 2125 | 2125 | 2125 | 600 |
| 405 | 20230921 | 140300 | 2744310760 | 2130 | 2130 | 2130 | 2130 | 20 |
| 406 | 20230921 | 140200 | 2744268160 | 2130 | 2130 | 2130 | 2130 | 16 |
| 407 | 20230921 | 140100 | 2744234080 | 2130 | 2125 | 2130 | 2125 | 88 |
| 408 | 20230921 | 140000 | 2744046645 | 2125 | 2130 | 2130 | 2125 | 1305 |
| 409 | 20230921 | 135900 | 2741270945 | 2125 | 2130 | 2130 | 2125 | 231 |
| 410 | 20230921 | 135800 | 2740778970 | 2130 | 2130 | 2130 | 2130 | 0 |
| 411 | 20230921 | 135700 | 2740778970 | 2130 | 2130 | 2130 | 2130 | 278 |
| 412 | 20230921 | 135600 | 2740186830 | 2130 | 2130 | 2130 | 2130 | 634 |
| 413 | 20230921 | 135500 | 2738836410 | 2130 | 2130 | 2130 | 2130 | 300 |
| 414 | 20230921 | 135400 | 2738197410 | 2135 | 2135 | 2135 | 2135 | 483 |
| 415 | 20230921 | 135300 | 2737166205 | 2135 | 2135 | 2135 | 2135 | 41 |
| 416 | 20230921 | 135200 | 2737078670 | 2135 | 2135 | 2135 | 2135 | 1 |
| 417 | 20230921 | 135100 | 2737076535 | 2135 | 2135 | 2135 | 2135 | 846 |
| 418 | 20230921 | 135000 | 2735270325 | 2135 | 2135 | 2135 | 2135 | 22 |
| 419 | 20230921 | 134900 | 2735223355 | 2135 | 2140 | 2150 | 2130 | 23800 |
| 420 | 20230921 | 134800 | 2684379860 | 2150 | 2145 | 2150 | 2145 | 1728 |
| 421 | 20230921 | 134700 | 2680668290 | 2145 | 2145 | 2145 | 2145 | 1510 |
| 422 | 20230921 | 134600 | 2677429340 | 2145 | 2150 | 2150 | 2145 | 153 |
| 423 | 20230921 | 134500 | 2677101150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 424 | 20230921 | 134400 | 2677101150 | 2145 | 2145 | 2145 | 2145 | 1018 |
| 425 | 20230921 | 134300 | 2674917540 | 2145 | 2140 | 2150 | 2140 | 1546 |
| 426 | 20230921 | 134200 | 2671601505 | 2150 | 2150 | 2150 | 2150 | 0 |
| 427 | 20230921 | 134100 | 2671601505 | 2150 | 2150 | 2150 | 2145 | 1568 |
| 428 | 20230921 | 134000 | 2668238135 | 2150 | 2150 | 2150 | 2150 | 21 |
| 429 | 20230921 | 133900 | 2668192985 | 2150 | 2150 | 2150 | 2145 | 1491 |
| 430 | 20230921 | 133800 | 2664992335 | 2150 | 2150 | 2150 | 2145 | 713 |
| 431 | 20230921 | 133700 | 2663459395 | 2150 | 2150 | 2150 | 2150 | 216 |
| 432 | 20230921 | 133600 | 2662994995 | 2150 | 2150 | 2150 | 2150 | 397 |
| 433 | 20230921 | 133500 | 2662141445 | 2150 | 2150 | 2150 | 2150 | 61 |
| 434 | 20230921 | 133400 | 2662010295 | 2150 | 2145 | 2150 | 2145 | 1755 |
| 435 | 20230921 | 133300 | 2658237710 | 2150 | 2145 | 2150 | 2145 | 1135 |
| 436 | 20230921 | 133200 | 2655802925 | 2145 | 2140 | 2150 | 2140 | 1410 |
| 437 | 20230921 | 133100 | 2652784740 | 2150 | 2145 | 2150 | 2140 | 1076 |
| 438 | 20230921 | 133000 | 2650476805 | 2145 | 2145 | 2145 | 2145 | 56 |
| 439 | 20230921 | 132900 | 2650356685 | 2145 | 2145 | 2150 | 2140 | 155 |
| 440 | 20230921 | 132800 | 2650024205 | 2145 | 2140 | 2145 | 2130 | 3328 |
| 441 | 20230921 | 132700 | 2642902460 | 2140 | 2135 | 2140 | 2135 | 1849 |
| 442 | 20230921 | 132600 | 2638945980 | 2135 | 2130 | 2135 | 2130 | 2357 |
| 443 | 20230921 | 132500 | 2633923065 | 2130 | 2125 | 2130 | 2125 | 1022 |
| 444 | 20230921 | 132400 | 2631746210 | 2125 | 2125 | 2125 | 2120 | 431 |
| 445 | 20230921 | 132300 | 2630830900 | 2125 | 2120 | 2125 | 2120 | 755 |
| 446 | 20230921 | 132200 | 2629230275 | 2120 | 2120 | 2120 | 2120 | 270 |
| 447 | 20230921 | 132100 | 2628657875 | 2115 | 2115 | 2115 | 2115 | 856 |
| 448 | 20230921 | 132000 | 2626847435 | 2120 | 2120 | 2120 | 2115 | 466 |
| 449 | 20230921 | 131900 | 2625861765 | 2120 | 2120 | 2120 | 2115 | 109 |
| 450 | 20230921 | 131800 | 2625631020 | 2120 | 2115 | 2120 | 2115 | 1222 |
| 451 | 20230921 | 131700 | 2623046480 | 2115 | 2120 | 2125 | 2115 | 12517 |
| 452 | 20230921 | 131600 | 2596529355 | 2125 | 2115 | 2125 | 2115 | 4102 |
| 453 | 20230921 | 131500 | 2587843110 | 2115 | 2115 | 2115 | 2115 | 0 |
| 454 | 20230921 | 131400 | 2587843110 | 2115 | 2125 | 2125 | 2115 | 17 |
| 455 | 20230921 | 131300 | 2587807135 | 2110 | 2120 | 2125 | 2110 | 1595 |
| 456 | 20230921 | 131200 | 2584432680 | 2120 | 2125 | 2125 | 2120 | 196 |
| 457 | 20230921 | 131100 | 2584016680 | 2125 | 2115 | 2125 | 2115 | 3711 |
| 458 | 20230921 | 131000 | 2576167905 | 2115 | 2115 | 2115 | 2110 | 30810 |
| 459 | 20230921 | 130900 | 2511077755 | 2115 | 2115 | 2125 | 2115 | 1190 |
| 460 | 20230921 | 130800 | 2508559015 | 2115 | 2120 | 2120 | 2115 | 9064 |
| 461 | 20230921 | 130700 | 2489343640 | 2120 | 2125 | 2130 | 2120 | 30886 |
| 462 | 20230921 | 130600 | 2423862095 | 2130 | 2130 | 2130 | 2130 | 100 |
| 463 | 20230921 | 130500 | 2423649095 | 2120 | 2125 | 2125 | 2120 | 5385 |
| 464 | 20230921 | 130400 | 2412228165 | 2125 | 2130 | 2130 | 2125 | 126 |
| 465 | 20230921 | 130300 | 2411960410 | 2125 | 2130 | 2130 | 2125 | 126 |
| 466 | 20230921 | 130200 | 2411692655 | 2125 | 2130 | 2130 | 2125 | 4229 |
| 467 | 20230921 | 130100 | 2402699010 | 2135 | 2125 | 2135 | 2125 | 11212 |
| 468 | 20230921 | 130000 | 2378868010 | 2135 | 2135 | 2135 | 2135 | 1 |
| 469 | 20230921 | 125900 | 2378865875 | 2125 | 2130 | 2135 | 2125 | 903 |
| 470 | 20230921 | 125800 | 2376945770 | 2130 | 2130 | 2130 | 2130 | 326 |
| 471 | 20230921 | 125700 | 2376251390 | 2125 | 2130 | 2140 | 2125 | 448 |
| 472 | 20230921 | 125600 | 2375296285 | 2130 | 2125 | 2140 | 2125 | 5 |
| 473 | 20230921 | 125500 | 2375285640 | 2125 | 2130 | 2130 | 2125 | 757 |
| 474 | 20230921 | 125400 | 2373676790 | 2130 | 2125 | 2150 | 2125 | 3977 |
| 475 | 20230921 | 125300 | 2365173015 | 2130 | 2130 | 2130 | 2125 | 10127 |
| 476 | 20230921 | 125200 | 2343653030 | 2125 | 2140 | 2140 | 2125 | 11250 |
| 477 | 20230921 | 125100 | 2319689015 | 2135 | 2130 | 2135 | 2130 | 1402 |
| 478 | 20230921 | 125000 | 2316698005 | 2135 | 2135 | 2135 | 2135 | 207 |
| 479 | 20230921 | 124900 | 2316256060 | 2135 | 2130 | 2140 | 2130 | 1137 |
| 480 | 20230921 | 124800 | 2313833975 | 2140 | 2135 | 2140 | 2130 | 707 |
| 481 | 20230921 | 124700 | 2312324530 | 2130 | 2130 | 2130 | 2130 | 103 |
| 482 | 20230921 | 124600 | 2312105140 | 2135 | 2135 | 2135 | 2135 | 536 |
| 483 | 20230921 | 124500 | 2310960780 | 2135 | 2135 | 2135 | 2135 | 672 |
| 484 | 20230921 | 124400 | 2309526060 | 2135 | 2140 | 2140 | 2135 | 1018 |
| 485 | 20230921 | 124300 | 2307352605 | 2140 | 2135 | 2140 | 2135 | 1046 |
| 486 | 20230921 | 124200 | 2305119385 | 2135 | 2135 | 2140 | 2135 | 327 |
| 487 | 20230921 | 124100 | 2304421150 | 2130 | 2140 | 2150 | 2130 | 3341 |
| 488 | 20230921 | 124000 | 2297285620 | 2150 | 2140 | 2150 | 2140 | 81 |
| 489 | 20230921 | 123900 | 2297112270 | 2150 | 2145 | 2150 | 2140 | 1081 |
| 490 | 20230921 | 123800 | 2294793525 | 2150 | 2145 | 2150 | 2145 | 795 |
| 491 | 20230921 | 123700 | 2293087250 | 2150 | 2155 | 2155 | 2150 | 106 |
| 492 | 20230921 | 123600 | 2292858845 | 2145 | 2155 | 2155 | 2145 | 254 |
| 493 | 20230921 | 123500 | 2292313995 | 2150 | 2150 | 2150 | 2150 | 183 |
| 494 | 20230921 | 123400 | 2291920545 | 2150 | 2145 | 2150 | 2145 | 383 |
| 495 | 20230921 | 123300 | 2291099005 | 2145 | 2145 | 2145 | 2145 | 1218 |
| 496 | 20230921 | 123200 | 2288486395 | 2145 | 2145 | 2145 | 2135 | 339 |
| 497 | 20230921 | 123100 | 2287759640 | 2135 | 2145 | 2145 | 2135 | 118 |
| 498 | 20230921 | 123000 | 2287506540 | 2145 | 2145 | 2145 | 2145 | 119 |
| 499 | 20230921 | 122900 | 2287251285 | 2145 | 2145 | 2145 | 2135 | 13 |
| 500 | 20230921 | 122800 | 2287223500 | 2130 | 2135 | 2135 | 2130 | 10031 |
| 501 | 20230921 | 122700 | 2265845040 | 2135 | 2150 | 2150 | 2135 | 16684 |
| 502 | 20230921 | 122600 | 2229999700 | 2150 | 2150 | 2150 | 2150 | 20 |
| 503 | 20230921 | 122500 | 2229956700 | 2150 | 2150 | 2150 | 2135 | 2006 |
| 504 | 20230921 | 122400 | 2225659710 | 2145 | 2150 | 2150 | 2145 | 201 |
| 505 | 20230921 | 122300 | 2225228560 | 2150 | 2145 | 2150 | 2140 | 2628 |
| 506 | 20230921 | 122200 | 2219583500 | 2145 | 2145 | 2145 | 2145 | 100 |
| 507 | 20230921 | 122100 | 2219369000 | 2135 | 2135 | 2135 | 2135 | 0 |
| 508 | 20230921 | 122000 | 2219369000 | 2135 | 2135 | 2135 | 2135 | 4 |
| 509 | 20230921 | 121900 | 2219360460 | 2140 | 2135 | 2140 | 2130 | 6278 |
| 510 | 20230921 | 121800 | 2205934695 | 2135 | 2135 | 2135 | 2135 | 25 |
| 511 | 20230921 | 121700 | 2205881320 | 2135 | 2135 | 2135 | 2135 | 1737 |
| 512 | 20230921 | 121600 | 2202172825 | 2135 | 2135 | 2135 | 2135 | 325 |
| 513 | 20230921 | 121500 | 2201478950 | 2125 | 2125 | 2135 | 2125 | 283 |
| 514 | 20230921 | 121400 | 2200877245 | 2130 | 2130 | 2130 | 2130 | 283 |
| 515 | 20230921 | 121300 | 2200274455 | 2130 | 2135 | 2135 | 2130 | 1250 |
| 516 | 20230921 | 121200 | 2197611455 | 2125 | 2135 | 2135 | 2125 | 209 |
| 517 | 20230921 | 121100 | 2197166330 | 2135 | 2130 | 2135 | 2130 | 4606 |
| 518 | 20230921 | 121000 | 2187347520 | 2135 | 2125 | 2135 | 2125 | 2823 |
| 519 | 20230921 | 120900 | 2181346645 | 2125 | 2130 | 2130 | 2125 | 2201 |
| 520 | 20230921 | 120800 | 2176665015 | 2130 | 2130 | 2130 | 2130 | 712 |
| 521 | 20230921 | 120700 | 2175148455 | 2130 | 2130 | 2130 | 2130 | 730 |
| 522 | 20230921 | 120600 | 2173593555 | 2130 | 2130 | 2130 | 2130 | 1168 |
| 523 | 20230921 | 120500 | 2171105715 | 2130 | 2130 | 2130 | 2130 | 42 |
| 524 | 20230921 | 120400 | 2171016255 | 2135 | 2135 | 2135 | 2135 | 344 |
| 525 | 20230921 | 120300 | 2170281815 | 2135 | 2135 | 2135 | 2135 | 0 |
| 526 | 20230921 | 120200 | 2170281815 | 2135 | 2130 | 2135 | 2125 | 6163 |
| 527 | 20230921 | 120100 | 2157181665 | 2130 | 2135 | 2135 | 2130 | 9131 |
| 528 | 20230921 | 120000 | 2137732615 | 2135 | 2135 | 2135 | 2135 | 2139 |
| 529 | 20230921 | 115900 | 2133165850 | 2135 | 2140 | 2140 | 2135 | 5009 |
| 530 | 20230921 | 115800 | 2122469090 | 2140 | 2140 | 2140 | 2135 | 2126 |
| 531 | 20230921 | 115700 | 2117921050 | 2140 | 2140 | 2140 | 2140 | 400 |
| 532 | 20230921 | 115600 | 2117065050 | 2140 | 2140 | 2140 | 2140 | 500 |
| 533 | 20230921 | 115500 | 2115995050 | 2140 | 2145 | 2145 | 2140 | 302 |
| 534 | 20230921 | 115400 | 2115348260 | 2145 | 2145 | 2145 | 2145 | 3 |
| 535 | 20230921 | 115300 | 2115341825 | 2140 | 2145 | 2145 | 2140 | 4900 |
| 536 | 20230921 | 115200 | 2104843825 | 2145 | 2145 | 2145 | 2145 | 0 |
| 537 | 20230921 | 115100 | 2104843825 | 2145 | 2145 | 2145 | 2145 | 943 |
| 538 | 20230921 | 115000 | 2102821090 | 2145 | 2140 | 2145 | 2140 | 2812 |
| 539 | 20230921 | 114900 | 2096799370 | 2135 | 2130 | 2135 | 2130 | 3179 |
| 540 | 20230921 | 114800 | 2090027965 | 2130 | 2135 | 2135 | 2130 | 18133 |
| 541 | 20230921 | 114700 | 2051339280 | 2135 | 2140 | 2140 | 2130 | 30563 |
| 542 | 20230921 | 114600 | 1986102275 | 2140 | 2145 | 2145 | 2140 | 15357 |
| 543 | 20230921 | 114500 | 1953238235 | 2145 | 2150 | 2150 | 2140 | 370 |
| 544 | 20230921 | 114400 | 1952445210 | 2140 | 2140 | 2140 | 2140 | 3573 |
| 545 | 20230921 | 114300 | 1944798990 | 2140 | 2140 | 2140 | 2140 | 400 |
| 546 | 20230921 | 114200 | 1943942990 | 2150 | 2145 | 2150 | 2140 | 4054 |
| 547 | 20230921 | 114100 | 1935251450 | 2145 | 2150 | 2150 | 2145 | 501 |
| 548 | 20230921 | 114000 | 1934175805 | 2150 | 2150 | 2150 | 2145 | 701 |
| 549 | 20230921 | 113900 | 1932670850 | 2155 | 2145 | 2155 | 2145 | 3331 |
| 550 | 20230921 | 113800 | 1925507535 | 2145 | 2145 | 2145 | 2145 | 4382 |
| 551 | 20230921 | 113700 | 1916108145 | 2145 | 2155 | 2155 | 2145 | 5839 |
| 552 | 20230921 | 113600 | 1903563185 | 2150 | 2145 | 2150 | 2145 | 1352 |
| 553 | 20230921 | 113500 | 1900656410 | 2145 | 2150 | 2150 | 2145 | 2251 |
| 554 | 20230921 | 113400 | 1895826810 | 2150 | 2150 | 2150 | 2145 | 1882 |
| 555 | 20230921 | 113300 | 1891784010 | 2150 | 2145 | 2150 | 2145 | 4093 |
| 556 | 20230921 | 113200 | 1882994060 | 2150 | 2145 | 2150 | 2145 | 6353 |
| 557 | 20230921 | 113100 | 1869358360 | 2145 | 2150 | 2150 | 2145 | 2173 |
| 558 | 20230921 | 113000 | 1864696100 | 2150 | 2150 | 2150 | 2150 | 1130 |
| 559 | 20230921 | 112900 | 1862266600 | 2150 | 2150 | 2150 | 2150 | 1000 |
| 560 | 20230921 | 112800 | 1860116600 | 2150 | 2155 | 2155 | 2150 | 9434 |
| 561 | 20230921 | 112700 | 1839830570 | 2160 | 2155 | 2160 | 2155 | 291 |
| 562 | 20230921 | 112600 | 1839202065 | 2155 | 2155 | 2155 | 2155 | 837 |
| 563 | 20230921 | 112500 | 1837398330 | 2155 | 2155 | 2155 | 2155 | 6011 |
| 564 | 20230921 | 112400 | 1824444625 | 2160 | 2160 | 2160 | 2155 | 170 |
| 565 | 20230921 | 112300 | 1824077435 | 2160 | 2155 | 2160 | 2155 | 1346 |
| 566 | 20230921 | 112200 | 1821175075 | 2155 | 2160 | 2160 | 2155 | 13 |
| 567 | 20230921 | 112100 | 1821147050 | 2155 | 2160 | 2165 | 2155 | 2493 |
| 568 | 20230921 | 112000 | 1815766205 | 2160 | 2160 | 2160 | 2160 | 6994 |
| 569 | 20230921 | 111900 | 1800659165 | 2160 | 2165 | 2165 | 2160 | 1926 |
| 570 | 20230921 | 111800 | 1796496910 | 2165 | 2165 | 2165 | 2165 | 1581 |
| 571 | 20230921 | 111700 | 1793074045 | 2165 | 2170 | 2170 | 2165 | 4251 |
| 572 | 20230921 | 111600 | 1783869375 | 2165 | 2170 | 2170 | 2160 | 6467 |
| 573 | 20230921 | 111500 | 1769856140 | 2170 | 2170 | 2170 | 2170 | 10 |
| 574 | 20230921 | 111400 | 1769834440 | 2170 | 2170 | 2170 | 2170 | 1684 |
| 575 | 20230921 | 111300 | 1766180160 | 2170 | 2170 | 2175 | 2170 | 1195 |
| 576 | 20230921 | 111200 | 1763586960 | 2170 | 2170 | 2170 | 2165 | 3684 |
| 577 | 20230921 | 111100 | 1755600090 | 2170 | 2160 | 2170 | 2160 | 5486 |
| 578 | 20230921 | 111000 | 1743723900 | 2155 | 2155 | 2165 | 2155 | 3902 |
| 579 | 20230921 | 110900 | 1735305025 | 2165 | 2160 | 2165 | 2160 | 3004 |
| 580 | 20230921 | 110800 | 1728808335 | 2160 | 2160 | 2160 | 2160 | 155 |
| 581 | 20230921 | 110700 | 1728473535 | 2160 | 2155 | 2160 | 2145 | 58262 |
| 582 | 20230921 | 110600 | 1603351775 | 2155 | 2155 | 2155 | 2155 | 2394 |
| 583 | 20230921 | 110500 | 1598192705 | 2155 | 2155 | 2155 | 2155 | 3662 |
| 584 | 20230921 | 110400 | 1590301095 | 2155 | 2160 | 2160 | 2155 | 11914 |
| 585 | 20230921 | 110300 | 1564622770 | 2160 | 2165 | 2165 | 2160 | 11044 |
| 586 | 20230921 | 110200 | 1540753420 | 2165 | 2175 | 2175 | 2165 | 2126 |
| 587 | 20230921 | 110100 | 1536149635 | 2175 | 2170 | 2175 | 2170 | 3665 |
| 588 | 20230921 | 110000 | 1528196580 | 2170 | 2170 | 2170 | 2165 | 20947 |
| 589 | 20230921 | 105900 | 1482793200 | 2175 | 2175 | 2175 | 2175 | 196 |
| 590 | 20230921 | 105800 | 1482366900 | 2170 | 2170 | 2170 | 2170 | 0 |
| 591 | 20230921 | 105700 | 1482366900 | 2170 | 2175 | 2175 | 2170 | 1044 |
| 592 | 20230921 | 105600 | 1480101300 | 2170 | 2175 | 2175 | 2170 | 4000 |
| 593 | 20230921 | 105500 | 1471416300 | 2175 | 2175 | 2175 | 2175 | 6502 |
| 594 | 20230921 | 105400 | 1457274450 | 2175 | 2180 | 2180 | 2175 | 3085 |
| 595 | 20230921 | 105300 | 1450562075 | 2175 | 2175 | 2175 | 2175 | 44 |
| 596 | 20230921 | 105200 | 1450466375 | 2175 | 2175 | 2175 | 2175 | 500 |
| 597 | 20230921 | 105100 | 1449378875 | 2190 | 2175 | 2190 | 2175 | 2002 |
| 598 | 20230921 | 105000 | 1445024495 | 2175 | 2175 | 2190 | 2175 | 670 |
| 599 | 20230921 | 104900 | 1443566945 | 2175 | 2175 | 2175 | 2175 | 30 |
| 600 | 20230921 | 104800 | 1443501695 | 2190 | 2185 | 2190 | 2180 | 1508 |
| 601 | 20230921 | 104700 | 1440214195 | 2180 | 2180 | 2185 | 2175 | 10922 |
| 602 | 20230921 | 104600 | 1416437255 | 2180 | 2190 | 2190 | 2180 | 1014 |
| 603 | 20230921 | 104500 | 1414219195 | 2190 | 2195 | 2195 | 2190 | 476 |
| 604 | 20230921 | 104400 | 1413176255 | 2195 | 2195 | 2195 | 2190 | 614 |
| 605 | 20230921 | 104300 | 1411831540 | 2190 | 2185 | 2190 | 2185 | 386 |
| 606 | 20230921 | 104200 | 1410986270 | 2185 | 2185 | 2185 | 2185 | 1353 |
| 607 | 20230921 | 104100 | 1408029965 | 2185 | 2185 | 2185 | 2185 | 347 |
| 608 | 20230921 | 104000 | 1407271770 | 2185 | 2185 | 2190 | 2185 | 175 |
| 609 | 20230921 | 103900 | 1406889330 | 2185 | 2185 | 2190 | 2185 | 5399 |
| 610 | 20230921 | 103800 | 1395082515 | 2185 | 2180 | 2185 | 2180 | 628 |
| 611 | 20230921 | 103700 | 1393710390 | 2175 | 2175 | 2175 | 2175 | 12 |
| 612 | 20230921 | 103600 | 1393684290 | 2175 | 2175 | 2180 | 2175 | 2863 |
| 613 | 20230921 | 103500 | 1387448050 | 2170 | 2180 | 2180 | 2170 | 1138 |
| 614 | 20230921 | 103400 | 1384967960 | 2180 | 2180 | 2180 | 2165 | 2616 |
| 615 | 20230921 | 103300 | 1379292260 | 2170 | 2170 | 2170 | 2170 | 2054 |
| 616 | 20230921 | 103200 | 1374835080 | 2180 | 2175 | 2180 | 2170 | 629 |
| 617 | 20230921 | 103100 | 1373469005 | 2170 | 2170 | 2175 | 2165 | 10538 |
| 618 | 20230921 | 103000 | 1350628290 | 2170 | 2180 | 2180 | 2170 | 1018 |
| 619 | 20230921 | 102900 | 1348419130 | 2170 | 2175 | 2180 | 2170 | 4094 |
| 620 | 20230921 | 102800 | 1339530005 | 2175 | 2175 | 2175 | 2175 | 176 |
| 621 | 20230921 | 102700 | 1339147205 | 2170 | 2175 | 2175 | 2170 | 3459 |
| 622 | 20230921 | 102600 | 1331637940 | 2170 | 2180 | 2185 | 2170 | 4310 |
| 623 | 20230921 | 102500 | 1322277700 | 2180 | 2180 | 2180 | 2180 | 7110 |
| 624 | 20230921 | 102400 | 1306777900 | 2185 | 2175 | 2190 | 2170 | 21074 |
| 625 | 20230921 | 102300 | 1260987150 | 2170 | 2185 | 2190 | 2170 | 2786 |
| 626 | 20230921 | 102200 | 1254916165 | 2175 | 2180 | 2180 | 2175 | 2994 |
| 627 | 20230921 | 102100 | 1248395900 | 2180 | 2180 | 2185 | 2170 | 22726 |
| 628 | 20230921 | 102000 | 1198947090 | 2180 | 2175 | 2185 | 2175 | 3439 |
| 629 | 20230921 | 101900 | 1191458655 | 2180 | 2185 | 2185 | 2180 | 4992 |
| 630 | 20230921 | 101800 | 1180575275 | 2190 | 2190 | 2190 | 2185 | 902 |
| 631 | 20230921 | 101700 | 1178601395 | 2185 | 2185 | 2190 | 2185 | 1354 |
| 632 | 20230921 | 101600 | 1175642850 | 2185 | 2185 | 2190 | 2185 | 682 |
| 633 | 20230921 | 101500 | 1174151280 | 2180 | 2180 | 2180 | 2180 | 419 |
| 634 | 20230921 | 101400 | 1173237860 | 2180 | 2185 | 2185 | 2180 | 5000 |
| 635 | 20230921 | 101300 | 1162337805 | 2190 | 2180 | 2190 | 2180 | 25 |
| 636 | 20230921 | 101200 | 1162283295 | 2175 | 2190 | 2190 | 2175 | 1815 |
| 637 | 20230921 | 101100 | 1158316475 | 2195 | 2195 | 2195 | 2195 | 500 |
| 638 | 20230921 | 101000 | 1157218975 | 2195 | 2195 | 2195 | 2195 | 318 |
| 639 | 20230921 | 100900 | 1156520965 | 2195 | 2190 | 2195 | 2175 | 4553 |
| 640 | 20230921 | 100800 | 1146588620 | 2190 | 2180 | 2190 | 2180 | 1735 |
| 641 | 20230921 | 100700 | 1142800400 | 2180 | 2180 | 2185 | 2175 | 4086 |
| 642 | 20230921 | 100600 | 1133909110 | 2180 | 2190 | 2190 | 2175 | 5460 |
| 643 | 20230921 | 100500 | 1122006270 | 2185 | 2190 | 2190 | 2185 | 1860 |
| 644 | 20230921 | 100400 | 1117940665 | 2190 | 2190 | 2190 | 2180 | 2592 |
| 645 | 20230921 | 100300 | 1112276780 | 2185 | 2190 | 2190 | 2185 | 3860 |
| 646 | 20230921 | 100200 | 1103831880 | 2195 | 2195 | 2200 | 2195 | 3434 |
| 647 | 20230921 | 100100 | 1096293485 | 2195 | 2195 | 2200 | 2190 | 2798 |
| 648 | 20230921 | 100000 | 1090152520 | 2195 | 2190 | 2200 | 2170 | 28877 |
| 649 | 20230921 | 095900 | 1027306155 | 2190 | 2205 | 2205 | 2185 | 2955 |
| 650 | 20230921 | 095800 | 1020847920 | 2180 | 2205 | 2205 | 2180 | 20282 |
| 651 | 20230921 | 095700 | 976492600 | 2200 | 2205 | 2205 | 2200 | 442 |
| 652 | 20230921 | 095600 | 975520090 | 2205 | 2205 | 2210 | 2190 | 5796 |
| 653 | 20230921 | 095500 | 962805430 | 2210 | 2210 | 2215 | 2195 | 15833 |
| 654 | 20230921 | 095400 | 927921865 | 2215 | 2225 | 2230 | 2215 | 2026 |
| 655 | 20230921 | 095300 | 923419815 | 2225 | 2215 | 2225 | 2210 | 5127 |
| 656 | 20230921 | 095200 | 912043450 | 2210 | 2220 | 2220 | 2210 | 2158 |
| 657 | 20230921 | 095100 | 907261045 | 2215 | 2220 | 2220 | 2215 | 766 |
| 658 | 20230921 | 095000 | 905563855 | 2220 | 2215 | 2220 | 2215 | 602 |
| 659 | 20230921 | 094900 | 904230415 | 2220 | 2220 | 2220 | 2215 | 12 |
| 660 | 20230921 | 094800 | 904203785 | 2220 | 2215 | 2220 | 2215 | 148 |
| 661 | 20230921 | 094700 | 903875945 | 2220 | 2220 | 2220 | 2220 | 1 |
| 662 | 20230921 | 094600 | 903873725 | 2220 | 2200 | 2220 | 2200 | 2888 |
| 663 | 20230921 | 094500 | 897483515 | 2205 | 2210 | 2210 | 2205 | 436 |
| 664 | 20230921 | 094400 | 896522120 | 2200 | 2205 | 2210 | 2200 | 11177 |
| 665 | 20230921 | 094300 | 871912480 | 2205 | 2210 | 2210 | 2205 | 1110 |
| 666 | 20230921 | 094200 | 869459910 | 2210 | 2210 | 2210 | 2210 | 278 |
| 667 | 20230921 | 094100 | 868845530 | 2210 | 2210 | 2210 | 2210 | 206 |
| 668 | 20230921 | 094000 | 868390270 | 2205 | 2210 | 2210 | 2205 | 1060 |
| 669 | 20230921 | 093900 | 866052920 | 2225 | 2205 | 2225 | 2205 | 4 |
| 670 | 20230921 | 093800 | 866044060 | 2205 | 2215 | 2225 | 2205 | 7529 |
| 671 | 20230921 | 093700 | 849406770 | 2215 | 2210 | 2215 | 2210 | 1092 |
| 672 | 20230921 | 093600 | 846993040 | 2210 | 2220 | 2220 | 2210 | 2549 |
| 673 | 20230921 | 093500 | 841349705 | 2220 | 2225 | 2225 | 2215 | 1111 |
| 674 | 20230921 | 093400 | 838882835 | 2225 | 2215 | 2225 | 2205 | 4947 |
| 675 | 20230921 | 093300 | 827947280 | 2215 | 2200 | 2215 | 2200 | 400 |
| 676 | 20230921 | 093200 | 827062780 | 2200 | 2205 | 2215 | 2200 | 13716 |
| 677 | 20230921 | 093100 | 796813210 | 2210 | 2210 | 2210 | 2205 | 3553 |
| 678 | 20230921 | 093000 | 788967290 | 2210 | 2220 | 2220 | 2210 | 2995 |
| 679 | 20230921 | 092900 | 782341870 | 2215 | 2220 | 2220 | 2215 | 2406 |
| 680 | 20230921 | 092800 | 777005225 | 2220 | 2220 | 2220 | 2215 | 87 |
| 681 | 20230921 | 092700 | 776812090 | 2220 | 2210 | 2220 | 2205 | 6798 |
| 682 | 20230921 | 092600 | 761768705 | 2205 | 2210 | 2210 | 2205 | 5840 |
| 683 | 20230921 | 092500 | 748880860 | 2210 | 2210 | 2210 | 2205 | 6903 |
| 684 | 20230921 | 092400 | 733633175 | 2215 | 2225 | 2225 | 2215 | 5214 |
| 685 | 20230921 | 092300 | 722073325 | 2230 | 2230 | 2230 | 2220 | 8514 |
| 686 | 20230921 | 092200 | 703139485 | 2230 | 2225 | 2235 | 2225 | 1140 |
| 687 | 20230921 | 092100 | 700596260 | 2230 | 2225 | 2230 | 2220 | 1607 |
| 688 | 20230921 | 092000 | 697021135 | 2240 | 2225 | 2240 | 2220 | 4406 |
| 689 | 20230921 | 091900 | 687212335 | 2225 | 2260 | 2260 | 2225 | 38816 |
| 690 | 20230921 | 091800 | 600410795 | 2260 | 2260 | 2260 | 2240 | 5844 |
| 691 | 20230921 | 091700 | 587292230 | 2240 | 2260 | 2260 | 2240 | 5211 |
| 692 | 20230921 | 091600 | 575557510 | 2250 | 2255 | 2265 | 2250 | 5275 |
| 693 | 20230921 | 091500 | 563681525 | 2265 | 2270 | 2275 | 2255 | 25324 |
| 694 | 20230921 | 091400 | 506494970 | 2275 | 2270 | 2275 | 2270 | 6857 |
| 695 | 20230921 | 091300 | 490903275 | 2270 | 2270 | 2275 | 2270 | 6249 |
| 696 | 20230921 | 091200 | 476711430 | 2270 | 2265 | 2275 | 2255 | 22184 |
| 697 | 20230921 | 091100 | 426386340 | 2260 | 2260 | 2260 | 2245 | 15390 |
| 698 | 20230921 | 091000 | 391620410 | 2245 | 2250 | 2260 | 2235 | 11107 |
| 699 | 20230921 | 090900 | 366595950 | 2250 | 2255 | 2265 | 2235 | 28036 |
| 700 | 20230921 | 090800 | 303590260 | 2260 | 2250 | 2260 | 2245 | 13944 |
| 701 | 20230921 | 090700 | 272120330 | 2250 | 2245 | 2250 | 2235 | 11936 |
| 702 | 20230921 | 090600 | 245330325 | 2245 | 2240 | 2245 | 2235 | 4388 |
| 703 | 20230921 | 090500 | 235498445 | 2240 | 2225 | 2240 | 2225 | 3172 |
| 704 | 20230921 | 090400 | 228416810 | 2225 | 2225 | 2230 | 2220 | 9286 |
| 705 | 20230921 | 090300 | 207779495 | 2230 | 2225 | 2230 | 2220 | 10989 |
| 706 | 20230921 | 090200 | 183303480 | 2225 | 2200 | 2225 | 2190 | 27083 |
| 707 | 20230921 | 090100 | 123831280 | 2190 | 2210 | 2210 | 2190 | 33559 |
| 708 | 20230921 | 090000 | 49894845 | 2210 | 2220 | 2220 | 2210 | 16940 |