KissMeData/367480/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20230907	3940	3940	3940	3940	0	0	00	0.00	N	0	0
3	20230906	3940	3940	3940	3940	0	0	00	0.00	N	0	0
4	20230905	3940	3940	3940	3940	0	0	00	0.00	N	0	0
5	20230904	3940	3940	3940	3940	0	0	00	0.00	N	0	0
6	20230901	3940	3940	3940	3940	0	0	00	0.00	N	0	0
7	20230831	3940	3940	3940	3940	0	0	00	0.00	N	0	0
8	20230830	3940	3940	3940	3940	0	0	00	0.00	N	0	0
9	20230829	3940	3940	3940	3940	0	0	00	0.00	N	0	0
10	20230828	3940	3940	3940	3940	0	0	00	0.00	N	0	0
11	20230825	3940	3940	3940	3940	0	0	00	0.00	N	0	0
12	20230824	3940	3940	3940	3940	0	0	00	0.00	N	0	0
13	20230823	3940	3940	3940	3940	0	0	00	0.00	N	0	0
14	20230822	3940	3940	3940	3940	0	0	00	0.00	N	0	0
15	20230821	3940	3940	3940	3940	0	0	00	0.00	N	0	0
16	20230818	3940	3940	3940	3940	0	0	00	0.00	N	0	0
17	20230817	3940	3850	4030	3695	642456	2509318045	00	0.00	N	2	105
18	20230816	3835	3700	3855	3670	282763	1071767620	00	0.00	N	2	115
19	20230814	3720	3705	3800	3690	199710	748669745	00	0.00	N	2	15
20	20230811	3705	3510	3740	3465	177921	643627750	00	0.00	N	2	195
21	20230810	3510	3500	3600	3465	61301	215745805	00	0.00	N	2	5
22	20230809	3505	3460	3545	3405	80068	279075720	00	0.00	N	2	45
23	20230808	3460	3605	3605	3405	233167	818798940	00	0.00	N	5	-145
24	20230807	3605	3620	3780	3585	117556	425113720	00	0.00	N	5	-45
25	20230804	3650	3650	3735	3435	161454	577949100	00	0.00	N	3	0
26	20230803	3650	3650	3800	3605	132560	491297005	00	0.00	N	5	-30
27	20230802	3680	3660	3790	3650	125000	460484575	00	0.00	N	5	-20
28	20230801	3700	3565	3810	3565	187557	699619345	00	0.00	N	2	100
29	20230731	3600	3585	3710	3530	106509	381884445	00	0.00	N	2	15
30	20230728	3585	3630	3645	3455	177118	630745790	00	0.00	N	5	-80
31	20230727	3665	3710	3770	3665	190488	706590275	00	0.00	N	5	-105
32	20230726	3770	3815	3900	3680	468319	1762868950	00	0.00	N	5	-75
33	20230725	3845	3705	3880	3660	346089	1309416135	00	0.00	N	2	140
34	20230724	3705	3620	4205	3580	1913714	7388474720	00	0.00	N	2	50
35	20230721	3655	3575	3780	3520	261366	947594035	00	0.00	N	5	-5
36	20230720	3660	3850	3860	3645	403854	1502722075	00	0.00	N	5	-200
37	20230719	3860	4080	4080	3855	305409	1197529245	00	0.00	N	5	-90
38	20230718	3950	3960	4320	3870	1142515	4662509515	00	0.00	N	2	70
39	20230717	3880	3935	4000	3820	262959	1024617650	00	0.00	N	2	5
40	20230714	3875	3695	4045	3695	951676	3725564255	00	0.00	N	2	165
41	20230713	3710	3660	3720	3570	224742	821461410	00	0.00	N	2	95
42	20230712	3615	3520	3700	3500	181010	653987390	00	0.00	N	2	50
43	20230711	3565	3645	3660	3515	205078	731733285	00	0.00	N	5	-60
44	20230710	3625	3630	3725	3600	163997	596385030	00	0.00	N	5	-5
45	20230707	3630	3620	3685	3540	213656	768429600	00	0.00	N	2	30
46	20230706	3600	3655	3800	3520	599351	2187794085	00	0.00	N	2	25
47	20230705	3575	3335	3580	3335	688920	2392776945	00	0.00	N	2	240
48	20230704	3335	3265	3350	3200	172200	564500230	00	0.00	N	2	70
49	20230703	3265	3200	3350	3195	245986	807434490	00	0.00	N	2	60
50	20230630	3205	3055	3345	3055	829588	2692813435	00	0.00	N	2	125
51	20230629	3080	3080	3120	3065	112719	347791480	00	0.00	N	3	0
52	20230628	3080	3110	3175	3080	138782	432061915	00	0.00	N	5	-55
53	20230627	3135	3110	3180	3110	103526	326082130	00	0.00	N	2	5
54	20230626	3130	3160	3175	3090	127457	397483945	00	0.00	N	2	15
55	20230623	3115	3125	3165	3060	198141	617230650	00	0.00	N	2	20
56	20230622	3095	3075	3140	3030	74373	230350585	00	0.00	N	2	20
57	20230621	3075	3090	3090	3045	76954	236102350	00	0.00	N	2	10
58	20230620	3065	3055	3095	3030	81406	248510220	00	0.00	N	5	-30
59	20230619	3095	3055	3095	3025	66238	202445575	00	0.00	N	2	5
60	20230616	3090	3080	3105	3025	153650	471566175	00	0.00	N	5	-10
61	20230615	3100	3030	3100	2960	147556	449670655	00	0.00	N	2	80
62	20230614	3020	3040	3100	2995	194051	588795700	00	0.00	N	5	-50
63	20230613	3070	3140	3190	3050	236133	733688670	00	0.00	N	5	-95
64	20230612	3165	3170	3235	3145	161754	512921990	00	0.00	N	5	-15
65	20230609	3180	3165	3200	3150	93470	297253965	00	0.00	N	2	20
66	20230608	3160	3135	3250	3135	190162	604579090	00	0.00	N	5	-20
67	20230607	3180	3115	3185	3095	143256	449429130	00	0.00	N	2	65
68	20230605	3115	3125	3150	3070	94733	293734025	00	0.00	N	3	0
69	20230602	3115	3100	3180	3080	131730	409048520	00	0.00	N	2	15
70	20230601	3100	3300	3335	3090	487778	1537633280	00	0.00	N	5	-200
71	20230531	3300	3330	3380	3270	205980	682747820	00	0.00	N	2	30
72	20230530	3270	3245	3300	3195	176995	572140715	00	0.00	N	2	15
73	20230526	3255	3180	3400	3150	630648	2082774295	00	0.00	N	2	55
74	20230525	3200	3070	3220	3060	316942	996614670	00	0.00	N	2	140
75	20230524	3060	3090	3165	3020	168735	517353520	00	0.00	N	3	0
76	20230523	3060	3090	3090	3025	146519	446272740	00	0.00	N	2	5
77	20230522	3055	3110	3110	3045	105892	324264545	00	0.00	N	5	-55
78	20230519	3110	3140	3165	3055	158158	490598330	00	0.00	N	5	-30
79	20230518	3140	3080	3180	3080	198556	620575150	00	0.00	N	2	20
80	20230517	3120	3015	3125	3000	188625	576534005	00	0.00	N	2	70
81	20230516	3050	3020	3060	2850	237487	710365565	00	0.00	N	2	20
82	20230515	3030	3070	3120	2960	253407	769370785	00	0.00	N	5	-20
83	20230512	3050	3125	3150	2985	363972	1108429925	00	0.00	N	5	-120
84	20230511	3170	3250	3285	3170	261574	836559545	00	0.00	N	5	-110
85	20230510	3280	3270	3325	3165	525842	1701711075	00	0.00	N	2	40
86	20230509	3240	3080	3250	3030	406107	1282439220	00	0.00	N	2	160
87	20230508	3080	3035	3135	3020	317823	978004960	00	0.00	N	2	70
88	20230504	3010	3095	3110	2945	404306	1212399640	00	0.00	N	5	-65
89	20230503	3075	3150	3170	3020	402253	1243998405	00	0.00	N	5	-80
90	20230502	3155	3100	3270	3065	883642	2789625095	00	0.00	N	2	10
91	20230428	3145	3450	3510	3115	1407419	4601779210	00	0.00	N	5	-300
92	20230427	3445	3450	3625	3280	1738519	5929130155	00	0.00	N	5	-215
93	20230426	3660	3685	3770	3450	1633771	5920326835	00	0.00	N	2	105
94	20230425	3555	3780	3890	3450	1432927	5175440650	00	0.00	N	5	-275
95	20230424	3830	3760	4170	3675	3582173	14122210315	00	0.00	N	2	10
96	20230421	3820	3840	4635	3630	8637993	35431347565	00	0.00	N	5	-225
97	20230420	4045	4520	4945	3930	9315035	39583644495	00	0.00	N	5	-570
98	20230419	4615	3760	4615	3640	5374741	21943583840	00	0.00	N	1	1065
99	20230418	3550	3015	3750	2985	7156505	24311862990	00	0.00	N	2	580
100	20230417	2970	2745	3000	2700	2011663	5772107120	00	0.00	N	2	220
101	20230414	2750	2500	2880	2495	4652662	12380040600	00	0.00	N	2	250
102	20230413	2499	2499	2499	2499	0	0	00	0.00	N	0	0
103	20230412	2499	2499	2499	2499	0	0	00	0.00	N	0	0
104	20230411	2499	2499	2499	2499	0	0	00	0.00	N	0	0
105	20230410	2499	2499	2499	2499	0	0	00	0.00	N	0	0
106	20230407	2499	2499	2499	2499	0	0	00	0.00	N	0	0
107	20230406	2499	2499	2499	2499	0	0	00	0.00	N	0	0
108	20230405	2499	2499	2499	2499	0	0	00	0.00	N	0	0
109	20230404	2499	2499	2499	2499	0	0	00	0.00	N	0	0
110	20230403	2499	2499	2499	2499	0	0	00	0.00	N	0	0
111	20230331	2499	2499	2499	2499	0	0	00	0.00	N	0	0
112	20230330	2499	2499	2499	2499	0	0	00	0.00	N	0	0
113	20230329	2499	2499	2499	2499	0	0	00	0.00	N	0	0
114	20230328	2499	2499	2499	2499	0	0	00	0.00	N	0	0
115	20230327	2499	2499	2499	2499	0	0	00	0.00	N	0	0
116	20230324	2499	2499	2499	2499	0	0	00	0.00	N	0	0
117	20230323	2499	2499	2499	2499	0	0	00	0.00	N	0	0
118	20230322	2499	2499	2499	2499	0	0	00	0.00	N	0	0
119	20230321	2499	2499	2499	2499	0	0	00	0.00	N	0	0
120	20230320	2499	2499	2499	2499	0	0	00	0.00	N	0	0
121	20230317	2499	2499	2499	2499	0	0	00	0.00	N	0	0
122	20230316	2499	2499	2499	2499	0	0	00	0.00	N	0	0
123	20230315	2499	2499	2499	2499	0	0	00	0.00	N	0	0
124	20230314	2499	2499	2499	2499	0	0	00	0.00	N	0	0
125	20230313	2499	2499	2499	2499	0	0	00	0.00	N	0	0
126	20230310	2499	2499	2499	2499	0	0	00	0.00	N	0	0
127	20230309	2499	2499	2499	2499	0	0	00	0.00	N	0	0
128	20230308	2499	2499	2499	2499	0	0	00	0.00	N	0	0
129	20230307	2499	2499	2499	2499	0	0	00	0.00	N	0	0
130	20230306	2499	2499	2499	2499	0	0	00	0.00	N	0	0
131	20230303	2499	2499	2499	2499	0	0	00	0.00	N	0	0
132	20230302	2499	2499	2499	2499	0	0	00	0.00	N	0	0
133	20230228	2499	2499	2499	2499	0	0	00	0.00	N	0	0
134	20230227	2499	2499	2499	2499	0	0	00	0.00	N	0	0
135	20230224	2499	2499	2499	2499	0	0	00	0.00	N	0	0
136	20230223	2499	2499	2499	2499	0	0	00	0.00	N	0	0
137	20230222	2499	2499	2499	2499	0	0	00	0.00	N	0	0
138	20230221	2499	2499	2499	2499	0	0	00	0.00	N	0	0
139	20230220	2499	2499	2499	2499	0	0	00	0.00	N	0	0
140	20230217	2499	2499	2499	2499	0	0	00	0.00	N	0	0
141	20230216	2499	2499	2499	2499	0	0	00	0.00	N	0	0
142	20230215	2499	2499	2499	2499	0	0	00	0.00	N	0	0
143	20230214	2499	2499	2499	2499	0	0	00	0.00	N	0	0
144	20230213	2499	2499	2499	2499	0	0	00	0.00	N	0	0
145	20230210	2499	2499	2499	2499	0	0	00	0.00	N	0	0
146	20230209	2499	2499	2499	2499	0	0	00	0.00	N	0	0
147	20230208	2499	2499	2499	2499	0	0	00	0.00	N	0	0
148	20230207	2499	2499	2499	2499	0	0	00	0.00	N	0	0
149	20230206	2499	2499	2499	2499	0	0	00	0.00	N	0	0
150	20230203	2499	2499	2499	2499	0	0	00	0.00	N	0	0
151	20230202	2499	2499	2499	2499	0	0	00	0.00	N	0	0
152	20230201	2499	2499	2499	2499	0	0	00	0.00	N	0	0
153	20230131	2499	2499	2499	2499	0	0	00	0.00	N	0	0
154	20230130	2499	2499	2499	2499	0	0	00	0.00	N	0	0
155	20230127	2499	2499	2499	2499	0	0	00	0.00	N	0	0
156	20230126	2499	2499	2499	2499	0	0	00	0.00	N	0	0
157	20230125	2499	2499	2499	2499	0	0	00	0.00	N	0	0
158	20230120	2499	2499	2499	2499	0	0	00	0.00	N	0	0
159	20230119	2499	2499	2499	2499	0	0	00	0.00	N	0	0
160	20230118	2499	2499	2499	2499	0	0	00	0.00	N	0	0
161	20230117	2499	2499	2499	2499	0	0	00	0.00	N	0	0
162	20230116	2499	2499	2499	2499	0	0	00	0.00	N	0	0
163	20230113	2499	2499	2499	2499	0	0	00	0.00	N	0	0
164	20230112	2499	2499	2499	2499	0	0	00	0.00	N	0	0
165	20230111	2499	2499	2499	2499	0	0	00	0.00	N	0	0
166	20230110	2499	2499	2499	2499	0	0	00	0.00	N	0	0
167	20230109	2499	2499	2499	2499	0	0	00	0.00	N	0	0
168	20230106	2499	2499	2499	2499	0	0	00	0.00	N	0	0
169	20230105	2499	2499	2499	2499	0	0	00	0.00	N	0	0
170	20230104	2499	2499	2499	2499	0	0	00	0.00	N	0	0
171	20230103	2499	2499	2499	2499	0	0	00	0.00	N	0	0
172	20230102	2499	2499	2499	2499	0	0	00	0.00	N	0	0
173	20221229	2499	2499	2499	2499	0	0	00	0.00	N	0	0
174	20221228	2499	2499	2499	2499	0	0	02	0.00	N	0	0
175	20221227	2499	2499	2499	2499	0	0	00	0.00	N	0	0
176	20221226	2499	2499	2499	2499	0	0	00	0.00	N	0	0
177	20221223	2499	2499	2499	2499	0	0	00	0.00	N	0	0
178	20221222	2499	2499	2499	2499	0	0	00	0.00	N	0	0
179	20221221	2499	2499	2499	2499	0	0	00	0.00	N	0	0
180	20221220	2499	2499	2499	2499	0	0	00	0.00	N	0	0
181	20221219	2499	2499	2499	2499	0	0	00	0.00	N	0	0
182	20221216	2499	2499	2499	2499	0	0	00	0.00	N	0	0
183	20221215	2499	2499	2499	2499	0	0	00	0.00	N	0	0
184	20221214	2499	2499	2499	2499	0	0	00	0.00	N	0	0
185	20221213	2499	2499	2499	2499	0	0	00	0.00	N	0	0
186	20221212	2499	2499	2499	2499	0	0	00	0.00	N	0	0
187	20221209	2499	2499	2499	2499	0	0	00	0.00	N	0	0
188	20221208	2499	2499	2499	2499	0	0	00	0.00	N	0	0
189	20221207	2499	2499	2499	2499	0	0	00	0.00	N	0	0
190	20221206	2499	2499	2499	2499	0	0	00	0.00	N	0	0
191	20221205	2499	2499	2499	2499	0	0	00	0.00	N	0	0
192	20221202	2499	2499	2499	2499	0	0	00	0.00	N	0	0
193	20221201	2499	2499	2499	2499	0	0	00	0.00	N	0	0
194	20221130	2499	2499	2499	2499	0	0	00	0.00	N	0	0
195	20221129	2499	2499	2499	2499	0	0	00	0.00	N	0	0
196	20221128	2499	2499	2499	2499	0	0	00	0.00	N	0	0
197	20221125	2499	2499	2499	2499	0	0	00	0.00	N	0	0
198	20221124	2499	2499	2499	2499	0	0	00	0.00	N	0	0
199	20221123	2499	2499	2499	2499	0	0	00	0.00	N	0	0
200	20221122	2499	2499	2499	2499	0	0	00	0.00	N	0	0
201	20221121	2499	2499	2499	2499	0	0	00	0.00	N	0	0
202	20221118	2499	2499	2499	2499	0	0	00	0.00	N	0	0
203	20221117	2499	2499	2499	2499	0	0	00	0.00	N	0	0
204	20221116	2499	2499	2499	2499	0	0	00	0.00	N	0	0
205	20221115	2499	2499	2499	2499	0	0	00	0.00	N	0	0
206	20221114	2499	2499	2499	2499	0	0	00	0.00	N	0	0
207	20221111	2499	2499	2499	2499	0	0	00	0.00	N	0	0
208	20221110	2499	2499	2499	2499	0	0	00	0.00	N	0	0
209	20221109	2499	2499	2499	2499	0	0	00	0.00	N	0	0
210	20221108	2499	2499	2499	2499	0	0	00	0.00	N	0	0
211	20221107	2499	2506	2506	2469	6097	15213720	00	0.00	N	5	-6
212	20221104	2506	2506	2518	2463	9801	24489320	00	0.00	N	5	-6
213	20221103	2512	2518	2518	2469	17031	42593350	00	0.00	N	5	-6
214	20221102	2518	2524	2530	2506	8396	21168710	00	0.00	N	5	-6
215	20221101	2524	2524	2524	2487	2011	5075210	00	0.00	N	5	-6
216	20221031	2530	2518	2530	2518	2455	6211665	00	0.00	N	2	6
217	20221028	2524	2530	2536	2524	9719	24597270	00	0.00	N	3	0
218	20221027	2524	2512	2530	2506	12271	30922385	00	0.00	N	3	0
219	20221026	2524	2554	2554	2493	2902	7301200	00	0.00	N	5	-12
220	20221025	2536	2499	2602	2499	27716	70511870	00	0.00	N	5	-24
221	20221024	2560	2530	2560	2506	12703	32183985	00	0.00	N	2	24
222	20221021	2536	2536	2536	2493	1872	4744200	00	0.00	N	3	0
223	20221020	2536	2536	2536	2493	9089	22994850	00	0.00	N	3	0
224	20221019	2536	2524	2566	2524	1327	3378870	00	0.00	N	2	6
225	20221018	2530	2560	2560	2499	7575	18989725	00	0.00	N	5	-30
226	20221017	2560	2560	2560	2499	3033	7704250	00	0.00	N	3	0
227	20221014	2560	2566	2566	2487	6667	16825095	00	0.00	N	5	-6
228	20221013	2566	2548	2620	2548	10123	25950795	00	0.00	N	3	0
229	20221012	2566	2572	2584	2566	2711	7001980	00	0.00	N	3	0
230	20221011	2566	2632	2632	2518	6953	17962930	00	0.00	N	5	-66
231	20221007	2632	2632	2650	2626	501	1324655	00	0.00	N	2	6
232	20221006	2626	2578	2663	2578	4415	11512690	00	0.00	N	2	6
233	20221005	2620	2620	2644	2596	1209	3154410	00	0.00	N	3	0
234	20221004	2620	2608	2657	2578	16842	43963455	00	0.00	N	2	6
235	20220930	2614	2632	2657	2614	2919	7698710	00	0.00	N	5	-18
236	20220929	2632	2644	2644	2614	8604	22679830	00	0.00	N	2	18
237	20220928	2614	2644	2644	2572	3630	9491605	00	0.00	N	5	-24
238	20220927	2638	2669	2669	2620	3624	9584280	00	0.00	N	5	-36
239	20220926	2675	2687	2705	2632	18971	50401975	00	0.00	N	5	-6
240	20220923	2681	2693	2693	2657	4832	12897870	00	0.00	N	5	-12
241	20220922	2693	2681	2705	2657	18915	50687305	00	0.00	N	2	24
242	20220921	2669	2681	2681	2644	20300	53991655	00	0.00	N	5	-12
243	20220920	2681	2699	2699	2663	6719	17994590	00	0.00	N	5	-24
244	20220919	2705	2717	2717	2681	16473	44525250	00	0.00	N	2	24
245	20220916	2681	2675	2693	2663	10586	28328570	00	0.00	N	2	6
246	20220915	2675	2729	2729	2663	29259	78570370	00	0.00	N	2	6
247	20220914	2669	2663	2681	2657	40015	106630925	00	0.00	N	2	6
248	20220913	2663	2632	2675	2626	48352	128366475	00	0.00	N	2	48
249	20220908	2614	2620	2626	2596	361	937635	00	0.00	N	3	0
250	20220907	2614	2638	2638	2590	3242	8482180	00	0.00	N	5	-18
251	20220906	2632	2584	2632	2566	17596	45839395	00	0.00	N	2	48
252	20220905	2584	2584	2590	2578	2111	5455570	00	0.00	N	3	0
253	20220902	2584	2590	2590	2554	1758	4526940	00	0.00	N	3	0
254	20220901	2584	2560	2590	2560	17778	45878505	00	0.00	N	2	18
255	20220831	2566	2566	2566	2542	1575	4027225	00	0.00	N	3	0
256	20220830	2566	2566	2566	2554	1761	4521065	00	0.00	N	3	0
257	20220829	2566	2566	2566	2548	21	55130	00	0.00	N	3	0
258	20220826	2566	2566	2566	2548	1239	3165690	00	0.00	N	2	6
259	20220825	2560	2578	2578	2548	2375	6063585	00	0.00	N	5	-6
260	20220824	2566	2590	2590	2566	3190	8197975	00	0.00	N	5	-24
261	20220823	2590	2566	2590	2566	192	493035	00	0.00	N	2	6
262	20220822	2584	2596	2596	2584	23	59955	00	0.00	N	5	-6
263	20220819	2590	2590	2596	2572	935	2420455	00	0.00	N	5	-6
264	20220818	2596	2596	2596	2596	652	1694200	00	0.00	N	3	0
265	20220817	2596	2596	2596	2572	2083	5371700	00	0.00	N	3	0
266	20220816	2596	2596	2596	2584	1342	3476015	00	0.00	N	2	6
267	20220812	2590	2596	2596	2590	38	98745	00	0.00	N	5	-6
268	20220811	2596	2596	2596	2578	1209	3127285	00	0.00	N	5	-6
269	20220810	2602	2596	2602	2590	4186	10870450	00	0.00	N	3	0
270	20220809	2602	2596	2602	2590	2736	7091555	00	0.00	N	2	6
271	20220808	2596	2596	2602	2572	14371	37312490	00	0.00	N	2	6
272	20220805	2590	2590	2596	2578	9418	24428795	00	0.00	N	2	12
273	20220804	2578	2596	2596	2566	9742	25029115	00	0.00	N	5	-12
274	20220803	2590	2584	2596	2578	2329	6042670	00	0.00	N	2	6
275	20220802	2584	2590	2596	2572	9246	23808450	00	0.00	N	2	6
276	20220801	2578	2590	2596	2566	31980	82486180	00	0.00	N	5	-12
277	20220729	2590	2578	2596	2566	12952	33401575	00	0.00	N	2	12
278	20220728	2578	2602	2602	2566	13476	34628310	00	0.00	N	5	-24
279	20220727	2602	2608	2608	2584	8164	21107305	00	0.00	N	2	6
280	20220726	2596	2602	2602	2572	12786	33080330	00	0.00	N	3	0
281	20220725	2596	2620	2620	2584	66184	171158065	00	0.00	N	5	-24
282	20220722	2620	2638	2675	2608	98946	260538595	00	0.00	N	5	-6
283	20220721	2626	2626	2626	2614	9178	24080080	00	0.00	N	5	-6
284	20220720	2632	2614	2632	2608	28124	73787800	00	0.00	N	2	18
285	20220719	2614	2608	2626	2602	15753	41180980	00	0.00	N	5	-6
286	20220718	2620	2608	2626	2608	22226	58211570	00	0.00	N	2	6
287	20220715	2614	2608	2644	2608	7703	20142665	00	0.00	N	2	6
288	20220714	2608	2608	2608	2584	3473	8990925	00	0.00	N	3	0
289	20220713	2608	2614	2614	2596	840	2182415	00	0.00	N	3	0
290	20220712	2608	2602	2638	2596	15395	40117430	00	0.00	N	2	6
291	20220711	2602	2602	2608	2596	9542	24827035	00	0.00	N	2	6
292	20220708	2596	2602	2608	2590	38379	99771035	00	0.00	N	3	0
293	20220707	2596	2596	2596	2578	2211	5705920	00	0.00	N	3	0
294	20220706	2596	2602	2602	2578	1009	2603130	00	0.00	N	5	-6
295	20220705	2602	2596	2602	2596	9	23685	00	0.00	N	2	6
296	20220704	2596	2572	2608	2572	7328	18999345	00	0.00	N	5	-6
297	20220701	2602	2602	2608	2584	20896	54476200	00	0.00	N	2	6
298	20220630	2596	2596	2602	2590	13179	34203160	00	0.00	N	3	0
299	20220629	2596	2596	2602	2578	4710	12150155	00	0.00	N	3	0
300	20220628	2596	2602	2602	2596	35	92520	00	0.00	N	5	-6
301	20220627	2602	2608	2608	2602	19	49575	00	0.00	N	3	0
302	20220624	2602	2620	2620	2566	15267	39592270	00	0.00	N	2	18
303	20220623	2584	2632	2632	2566	10355	26696095	00	0.00	N	5	-42
304	20220622	2626	2638	2638	2596	1109	2900830	00	0.00	N	5	-6
305	20220621	2632	2614	2644	2608	6605	17253635	00	0.00	N	2	18
306	20220620	2614	2620	2620	2590	8569	22302145	00	0.00	N	3	0
307	20220617	2614	2638	2638	2584	14463	37582490	00	0.00	N	5	-18
308	20220616	2632	2626	2632	2608	25107	66431635	00	0.00	N	2	12
309	20220615	2620	2626	2626	2614	29307	76950115	00	0.00	N	5	-6
310	20220614	2626	2632	2632	2596	26603	69442000	00	0.00	N	5	-6
311	20220613	2632	2644	2644	2620	3631	9576575	00	0.00	N	5	-12
312	20220610	2644	2644	2644	2632	3523	9314535	00	0.00	N	3	0
313	20220609	2644	2638	2644	2620	18966	49788480	00	0.00	N	2	6
314	20220608	2638	2650	2650	2620	3114	8231180	00	0.00	N	5	-6
315	20220607	2644	2657	2657	2632	12508	33014165	00	0.00	N	3	0
316	20220603	2644	2657	2657	2644	4713	12472320	00	0.00	N	5	-12
317	20220602	2657	2657	2663	2644	510	1353725	00	0.00	N	3	0
318	20220531	2657	2657	2657	2650	95	252500	00	0.00	N	2	6
319	20220530	2650	2669	2669	2632	3302	8776155	00	0.00	N	5	-6
320	20220527	2657	2632	2675	2626	10149	26863365	00	0.00	N	2	36
321	20220526	2620	2620	2620	2614	6007	15736115	00	0.00	N	3	0
322	20220525	2620	2620	2620	2608	15630	40884380	00	0.00	N	2	6
323	20220524	2614	2614	2632	2608	15542	40988940	00	0.00	N	3	0
324	20220523	2614	2620	2638	2614	13557	35519045	00	0.00	N	5	-6
325	20220520	2620	2650	2650	2614	3558	9341560	00	0.00	N	5	-30
326	20220519	2650	2650	2650	2620	65	172975	00	0.00	N	3	0
327	20220518	2650	2657	2657	2638	962	2541780	00	0.00	N	5	-6
328	20220517	2657	2675	2675	2657	27	72860	00	0.00	N	5	-6
329	20220516	2663	2681	2681	2626	24876	65568570	00	0.00	N	5	-6