37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 213000 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 17413 |
| 3 | 20250210 | 212900 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 4 | 20250210 | 212800 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 5 | 20250210 | 212700 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 6 | 20250210 | 212600 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 7 | 20250210 | 212500 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 8 | 20250210 | 212400 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 9 | 20250210 | 212300 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 10 | 20250210 | 212200 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 11 | 20250210 | 212100 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 12 | 20250210 | 212000 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 13 | 20250210 | 211900 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 14 | 20250210 | 211800 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 15 | 20250210 | 211700 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 16 | 20250210 | 211600 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 17 | 20250210 | 211500 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 18 | 20250210 | 211400 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 19 | 20250210 | 211300 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 20 | 20250210 | 211200 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 21 | 20250210 | 211100 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 22 | 20250210 | 211000 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 23 | 20250210 | 210900 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 24 | 20250210 | 210800 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 25 | 20250210 | 210700 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 26 | 20250210 | 210600 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 27 | 20250210 | 210500 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 28 | 20250210 | 210400 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 29 | 20250210 | 210300 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 30 | 20250210 | 210200 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 31 | 20250210 | 210100 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 32 | 20250210 | 210000 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 17413 |
| 33 | 20250210 | 205900 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 34 | 20250210 | 205800 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 35 | 20250210 | 205700 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 36 | 20250210 | 205600 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 37 | 20250210 | 205500 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 38 | 20250210 | 205400 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 39 | 20250210 | 205300 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 40 | 20250210 | 205200 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 41 | 20250210 | 205100 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 42 | 20250210 | 205000 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 43 | 20250210 | 204900 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 44 | 20250210 | 204800 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 45 | 20250210 | 204700 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 46 | 20250210 | 204600 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 47 | 20250210 | 204500 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 48 | 20250210 | 204400 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 49 | 20250210 | 204300 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 50 | 20250210 | 204200 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 51 | 20250210 | 204100 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 52 | 20250210 | 204000 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 53 | 20250210 | 203900 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 54 | 20250210 | 203800 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 55 | 20250210 | 203700 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 56 | 20250210 | 203600 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 57 | 20250210 | 203500 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 58 | 20250210 | 203400 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 59 | 20250210 | 203300 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 60 | 20250210 | 203200 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 61 | 20250210 | 203100 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 62 | 20250210 | 203000 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 17413 |
| 63 | 20250210 | 202900 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 64 | 20250210 | 202800 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 65 | 20250210 | 202700 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 66 | 20250210 | 202600 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 67 | 20250210 | 202500 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 68 | 20250210 | 202400 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 69 | 20250210 | 202300 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 70 | 20250210 | 202200 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 71 | 20250210 | 202100 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 72 | 20250210 | 202000 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 73 | 20250210 | 201900 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 74 | 20250210 | 201800 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 75 | 20250210 | 201700 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 76 | 20250210 | 201600 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 77 | 20250210 | 201500 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 78 | 20250210 | 201400 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 79 | 20250210 | 201300 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 80 | 20250210 | 201200 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 81 | 20250210 | 201100 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 82 | 20250210 | 201000 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 83 | 20250210 | 200900 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 84 | 20250210 | 200800 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 85 | 20250210 | 200700 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 86 | 20250210 | 200600 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 87 | 20250210 | 200500 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 88 | 20250210 | 200400 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 89 | 20250210 | 200300 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 90 | 20250210 | 200200 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 91 | 20250210 | 200100 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 92 | 20250210 | 200000 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 17413 |
| 93 | 20250210 | 195900 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 94 | 20250210 | 195800 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 95 | 20250210 | 195700 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 96 | 20250210 | 195600 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 97 | 20250210 | 195500 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 98 | 20250210 | 195400 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 99 | 20250210 | 195300 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 100 | 20250210 | 195200 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 101 | 20250210 | 195100 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 102 | 20250210 | 195000 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 103 | 20250210 | 194900 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 104 | 20250210 | 194800 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 105 | 20250210 | 194700 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 106 | 20250210 | 194600 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 107 | 20250210 | 194500 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 108 | 20250210 | 194400 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 109 | 20250210 | 194300 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 110 | 20250210 | 194200 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 111 | 20250210 | 194100 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 112 | 20250210 | 194000 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 113 | 20250210 | 193900 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 114 | 20250210 | 193800 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 115 | 20250210 | 193700 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 116 | 20250210 | 193600 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 117 | 20250210 | 193500 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 118 | 20250210 | 193400 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 119 | 20250210 | 193300 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 120 | 20250210 | 193200 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 121 | 20250210 | 193100 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 122 | 20250210 | 193000 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 17413 |
| 123 | 20250210 | 192900 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 124 | 20250210 | 192800 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 125 | 20250210 | 192700 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 126 | 20250210 | 192600 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 127 | 20250210 | 192500 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 128 | 20250210 | 192400 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 129 | 20250210 | 192300 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 130 | 20250210 | 192200 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 131 | 20250210 | 192100 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 132 | 20250210 | 192000 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 133 | 20250210 | 191900 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 134 | 20250210 | 191800 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 135 | 20250210 | 191700 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 136 | 20250210 | 191600 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 137 | 20250210 | 191500 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 138 | 20250210 | 191400 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 139 | 20250210 | 191300 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 140 | 20250210 | 191200 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 141 | 20250210 | 191100 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 142 | 20250210 | 191000 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 143 | 20250210 | 190900 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 144 | 20250210 | 190800 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 145 | 20250210 | 190700 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 146 | 20250210 | 190600 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 147 | 20250210 | 190500 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 148 | 20250210 | 190400 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 149 | 20250210 | 190300 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 150 | 20250210 | 190200 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 151 | 20250210 | 190100 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 152 | 20250210 | 190000 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 17413 |
| 153 | 20250210 | 185900 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 154 | 20250210 | 185800 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 155 | 20250210 | 185700 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 156 | 20250210 | 185600 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 157 | 20250210 | 185500 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 158 | 20250210 | 185400 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 159 | 20250210 | 185300 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 160 | 20250210 | 185200 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 161 | 20250210 | 185100 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 162 | 20250210 | 185000 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 163 | 20250210 | 184900 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 164 | 20250210 | 184800 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 165 | 20250210 | 184700 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 166 | 20250210 | 184600 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 167 | 20250210 | 184500 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 168 | 20250210 | 184400 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 169 | 20250210 | 184300 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 170 | 20250210 | 184200 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 171 | 20250210 | 184100 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 172 | 20250210 | 184000 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 173 | 20250210 | 183900 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 174 | 20250210 | 183800 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 175 | 20250210 | 183700 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 176 | 20250210 | 183600 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 177 | 20250210 | 183500 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 178 | 20250210 | 183400 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 179 | 20250210 | 183300 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 180 | 20250210 | 183200 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 181 | 20250210 | 183100 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 182 | 20250210 | 183000 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 17413 |
| 183 | 20250210 | 182900 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 184 | 20250210 | 182800 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 185 | 20250210 | 182700 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 186 | 20250210 | 182600 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 187 | 20250210 | 182500 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 188 | 20250210 | 182400 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 189 | 20250210 | 182300 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 190 | 20250210 | 182200 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 191 | 20250210 | 182100 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 192 | 20250210 | 182000 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 193 | 20250210 | 181900 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 194 | 20250210 | 181800 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 195 | 20250210 | 181700 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 196 | 20250210 | 181600 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 197 | 20250210 | 181500 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 198 | 20250210 | 181400 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 199 | 20250210 | 181300 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 200 | 20250210 | 181200 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 201 | 20250210 | 181100 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 202 | 20250210 | 181000 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 203 | 20250210 | 180900 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 204 | 20250210 | 180800 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 205 | 20250210 | 180700 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 206 | 20250210 | 180600 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 207 | 20250210 | 180500 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 208 | 20250210 | 180400 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 209 | 20250210 | 180300 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 210 | 20250210 | 180200 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 211 | 20250210 | 180100 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 212 | 20250210 | 180000 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 17413 |
| 213 | 20250210 | 175900 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 214 | 20250210 | 175800 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 215 | 20250210 | 175700 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 216 | 20250210 | 175600 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 217 | 20250210 | 175500 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 218 | 20250210 | 175400 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 219 | 20250210 | 175300 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 220 | 20250210 | 175200 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 221 | 20250210 | 175100 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 222 | 20250210 | 175000 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 223 | 20250210 | 174900 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 224 | 20250210 | 174800 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 225 | 20250210 | 174700 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 226 | 20250210 | 174600 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 227 | 20250210 | 174500 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 228 | 20250210 | 174400 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 229 | 20250210 | 174300 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 230 | 20250210 | 174200 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 231 | 20250210 | 174100 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 232 | 20250210 | 174000 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 233 | 20250210 | 173900 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 234 | 20250210 | 173800 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 235 | 20250210 | 173700 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 236 | 20250210 | 173600 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 237 | 20250210 | 173500 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 238 | 20250210 | 173400 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 239 | 20250210 | 173300 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 240 | 20250210 | 173200 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 241 | 20250210 | 173100 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 242 | 20250210 | 173000 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 17413 |
| 243 | 20250210 | 172900 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 244 | 20250210 | 172800 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 245 | 20250210 | 172700 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 246 | 20250210 | 172600 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 247 | 20250210 | 172500 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 248 | 20250210 | 172400 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 249 | 20250210 | 172300 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 250 | 20250210 | 172200 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 251 | 20250210 | 172100 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 252 | 20250210 | 172000 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 253 | 20250210 | 171900 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 254 | 20250210 | 171800 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 255 | 20250210 | 171700 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 256 | 20250210 | 171600 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 257 | 20250210 | 171500 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 258 | 20250210 | 171400 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 259 | 20250210 | 171300 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 260 | 20250210 | 171200 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 261 | 20250210 | 171100 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 262 | 20250210 | 171000 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 263 | 20250210 | 170900 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 264 | 20250210 | 170800 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 265 | 20250210 | 170700 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 266 | 20250210 | 170600 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 267 | 20250210 | 170500 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 268 | 20250210 | 170400 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 269 | 20250210 | 170300 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 270 | 20250210 | 170200 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 271 | 20250210 | 170100 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 272 | 20250210 | 170000 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 17413 |
| 273 | 20250210 | 165900 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 274 | 20250210 | 165800 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 275 | 20250210 | 165700 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 276 | 20250210 | 165600 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 277 | 20250210 | 165500 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 278 | 20250210 | 165400 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 279 | 20250210 | 165300 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 280 | 20250210 | 165200 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 281 | 20250210 | 165100 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 282 | 20250210 | 165000 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 283 | 20250210 | 164900 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 284 | 20250210 | 164800 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 285 | 20250210 | 164700 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 286 | 20250210 | 164600 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 287 | 20250210 | 164500 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 288 | 20250210 | 164400 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 289 | 20250210 | 164300 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 290 | 20250210 | 164200 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 291 | 20250210 | 164100 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 292 | 20250210 | 164000 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 293 | 20250210 | 163900 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 294 | 20250210 | 163800 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 295 | 20250210 | 163700 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 296 | 20250210 | 163600 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 297 | 20250210 | 163500 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 298 | 20250210 | 163400 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 299 | 20250210 | 163300 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 300 | 20250210 | 163200 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 301 | 20250210 | 163100 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 302 | 20250210 | 163000 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 17413 |
| 303 | 20250210 | 162900 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 304 | 20250210 | 162800 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 305 | 20250210 | 162700 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 306 | 20250210 | 162600 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 307 | 20250210 | 162500 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 308 | 20250210 | 162400 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 309 | 20250210 | 162300 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 310 | 20250210 | 162200 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 311 | 20250210 | 162100 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 312 | 20250210 | 162000 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 313 | 20250210 | 161900 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 314 | 20250210 | 161800 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 315 | 20250210 | 161700 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 316 | 20250210 | 161600 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 317 | 20250210 | 161500 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 318 | 20250210 | 161400 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 319 | 20250210 | 161300 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 320 | 20250210 | 161200 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 321 | 20250210 | 161100 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 322 | 20250210 | 161000 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 323 | 20250210 | 160900 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 324 | 20250210 | 160800 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 325 | 20250210 | 160700 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 326 | 20250210 | 160600 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 327 | 20250210 | 160500 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 328 | 20250210 | 160400 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 329 | 20250210 | 160300 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 330 | 20250210 | 160200 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 331 | 20250210 | 160100 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 332 | 20250210 | 160000 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 17413 |
| 333 | 20250210 | 155900 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 334 | 20250210 | 155800 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 335 | 20250210 | 155700 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 336 | 20250210 | 155600 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 337 | 20250210 | 155500 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 338 | 20250210 | 155400 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 339 | 20250210 | 155300 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 340 | 20250210 | 155200 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 341 | 20250210 | 155100 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 342 | 20250210 | 155000 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 343 | 20250210 | 154900 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 344 | 20250210 | 154800 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 345 | 20250210 | 154700 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 346 | 20250210 | 154600 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 347 | 20250210 | 154500 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 348 | 20250210 | 154400 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 349 | 20250210 | 154300 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 350 | 20250210 | 154200 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 351 | 20250210 | 154100 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 352 | 20250210 | 154000 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 353 | 20250210 | 153900 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 354 | 20250210 | 153800 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 355 | 20250210 | 153700 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 356 | 20250210 | 153600 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 357 | 20250210 | 153500 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 358 | 20250210 | 153400 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 359 | 20250210 | 153300 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 360 | 20250210 | 153200 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 361 | 20250210 | 153100 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 362 | 20250210 | 153000 | 7363827610 | 5950 | 5950 | 5950 | 5950 | 34826 |
| 363 | 20250210 | 152900 | 7260220260 | 5960 | 5960 | 5960 | 5960 | 0 |
| 364 | 20250210 | 152800 | 7260220260 | 5960 | 5960 | 5960 | 5960 | 0 |
| 365 | 20250210 | 152700 | 7260220260 | 5960 | 5960 | 5960 | 5960 | 0 |
| 366 | 20250210 | 152600 | 7260220260 | 5960 | 5960 | 5960 | 5960 | 0 |
| 367 | 20250210 | 152500 | 7260220260 | 5960 | 5960 | 5960 | 5960 | 0 |
| 368 | 20250210 | 152400 | 7260220260 | 5960 | 5960 | 5960 | 5960 | 0 |
| 369 | 20250210 | 152300 | 7260220260 | 5960 | 5960 | 5960 | 5960 | 0 |
| 370 | 20250210 | 152200 | 7260220260 | 5960 | 5960 | 5960 | 5960 | 0 |
| 371 | 20250210 | 152100 | 7260220260 | 5960 | 5960 | 5960 | 5960 | 0 |
| 372 | 20250210 | 152000 | 7260220260 | 5960 | 5960 | 5960 | 5960 | 0 |
| 373 | 20250210 | 151900 | 7260220260 | 5960 | 5960 | 5970 | 5950 | 3720 |
| 374 | 20250210 | 151800 | 7238056360 | 5970 | 5960 | 5970 | 5950 | 880 |
| 375 | 20250210 | 151700 | 7232809950 | 5980 | 5960 | 5980 | 5960 | 5417 |
| 376 | 20250210 | 151600 | 7200451700 | 5960 | 5980 | 5980 | 5960 | 2852 |
| 377 | 20250210 | 151500 | 7183446600 | 5970 | 5970 | 5970 | 5960 | 1720 |
| 378 | 20250210 | 151400 | 7173180070 | 5970 | 5970 | 5980 | 5950 | 570 |
| 379 | 20250210 | 151300 | 7169785150 | 5980 | 5970 | 5980 | 5950 | 1201 |
| 380 | 20250210 | 151200 | 7162622020 | 5960 | 5940 | 5980 | 5940 | 4147 |
| 381 | 20250210 | 151100 | 7137929880 | 5940 | 5930 | 5940 | 5920 | 1401 |
| 382 | 20250210 | 151000 | 7129630060 | 5940 | 5920 | 5940 | 5910 | 2554 |
| 383 | 20250210 | 150900 | 7114512320 | 5940 | 5910 | 5940 | 5910 | 316 |
| 384 | 20250210 | 150800 | 7112638500 | 5920 | 5920 | 5920 | 5910 | 5340 |
| 385 | 20250210 | 150700 | 7081033960 | 5910 | 5930 | 5940 | 5910 | 3570 |
| 386 | 20250210 | 150600 | 7059881400 | 5920 | 5900 | 5940 | 5900 | 233 |
| 387 | 20250210 | 150500 | 7058499180 | 5900 | 5940 | 5940 | 5900 | 18410 |
| 388 | 20250210 | 150400 | 6949678620 | 5940 | 5930 | 5950 | 5920 | 6392 |
| 389 | 20250210 | 150300 | 6911798490 | 5930 | 5940 | 5950 | 5930 | 2456 |
| 390 | 20250210 | 150200 | 6897200760 | 5950 | 5940 | 5950 | 5940 | 2462 |
| 391 | 20250210 | 150100 | 6882551870 | 5950 | 5960 | 5960 | 5950 | 515 |
| 392 | 20250210 | 150000 | 6879487600 | 5960 | 5950 | 5960 | 5950 | 1808 |
| 393 | 20250210 | 145900 | 6868728690 | 5960 | 5970 | 5970 | 5950 | 2702 |
| 394 | 20250210 | 145800 | 6852631240 | 5960 | 5990 | 5990 | 5960 | 7269 |
| 395 | 20250210 | 145700 | 6809249990 | 5990 | 6000 | 6000 | 5980 | 3376 |
| 396 | 20250210 | 145600 | 6789061270 | 6000 | 6000 | 6010 | 5990 | 4433 |
| 397 | 20250210 | 145500 | 6762477650 | 6010 | 6000 | 6010 | 5990 | 2513 |
| 398 | 20250210 | 145400 | 6747387380 | 5990 | 6000 | 6010 | 5990 | 4300 |
| 399 | 20250210 | 145300 | 6721591460 | 6000 | 5980 | 6000 | 5980 | 2057 |
| 400 | 20250210 | 145200 | 6709252020 | 5970 | 5970 | 6000 | 5970 | 6949 |
| 401 | 20250210 | 145100 | 6667617890 | 5970 | 5970 | 5970 | 5960 | 4652 |
| 402 | 20250210 | 145000 | 6639871840 | 5960 | 5960 | 5970 | 5960 | 3980 |
| 403 | 20250210 | 144900 | 6616129030 | 5960 | 5960 | 5960 | 5960 | 2126 |
| 404 | 20250210 | 144800 | 6603458070 | 5960 | 5960 | 5960 | 5960 | 466 |
| 405 | 20250210 | 144700 | 6600680710 | 5970 | 5960 | 5970 | 5960 | 458 |
| 406 | 20250210 | 144600 | 6597951000 | 5960 | 5970 | 5970 | 5960 | 901 |
| 407 | 20250210 | 144500 | 6592577400 | 5950 | 5950 | 5970 | 5940 | 5385 |
| 408 | 20250210 | 144400 | 6560512960 | 5950 | 5940 | 5950 | 5940 | 726 |
| 409 | 20250210 | 144300 | 6556193270 | 5940 | 5940 | 5940 | 5940 | 961 |
| 410 | 20250210 | 144200 | 6550484930 | 5940 | 5950 | 5950 | 5930 | 859 |
| 411 | 20250210 | 144100 | 6545384120 | 5940 | 5930 | 5960 | 5930 | 1971 |
| 412 | 20250210 | 144000 | 6533667300 | 5930 | 5930 | 5950 | 5930 | 4724 |
| 413 | 20250210 | 143900 | 6505635130 | 5920 | 5920 | 5930 | 5920 | 4315 |
| 414 | 20250210 | 143800 | 6480073610 | 5920 | 5930 | 5950 | 5920 | 3246 |
| 415 | 20250210 | 143700 | 6460838300 | 5930 | 5930 | 5950 | 5930 | 1990 |
| 416 | 20250210 | 143600 | 6449031820 | 5930 | 5950 | 5950 | 5930 | 8856 |
| 417 | 20250210 | 143500 | 6396437400 | 5960 | 5960 | 5980 | 5960 | 4484 |
| 418 | 20250210 | 143400 | 6369712440 | 5960 | 5980 | 5980 | 5960 | 1997 |
| 419 | 20250210 | 143300 | 6357790430 | 5970 | 5980 | 5980 | 5970 | 655 |
| 420 | 20250210 | 143200 | 6353877020 | 5980 | 5970 | 5980 | 5970 | 704 |
| 421 | 20250210 | 143100 | 6349672140 | 5980 | 5970 | 5980 | 5970 | 1410 |
| 422 | 20250210 | 143000 | 6341242110 | 5970 | 5960 | 5970 | 5960 | 7757 |
| 423 | 20250210 | 142900 | 6294982740 | 5960 | 5970 | 5980 | 5950 | 2599 |
| 424 | 20250210 | 142800 | 6279500020 | 5960 | 5990 | 5990 | 5960 | 2688 |
| 425 | 20250210 | 142700 | 6263438140 | 5990 | 5990 | 5990 | 5970 | 6255 |
| 426 | 20250210 | 142600 | 6226069180 | 5990 | 5980 | 5990 | 5980 | 3975 |
| 427 | 20250210 | 142500 | 6202298670 | 5980 | 6000 | 6000 | 5980 | 4002 |
| 428 | 20250210 | 142400 | 6178333710 | 5990 | 6010 | 6010 | 5990 | 1636 |
| 429 | 20250210 | 142300 | 6168527520 | 6010 | 6000 | 6020 | 6000 | 653 |
| 430 | 20250210 | 142200 | 6164605810 | 6020 | 5990 | 6020 | 5990 | 2958 |
| 431 | 20250210 | 142100 | 6146847050 | 5990 | 5990 | 6010 | 5990 | 1738 |
| 432 | 20250210 | 142000 | 6136425320 | 5990 | 6000 | 6020 | 5990 | 7535 |
| 433 | 20250210 | 141900 | 6091238160 | 6000 | 6010 | 6030 | 6000 | 3728 |
| 434 | 20250210 | 141800 | 6068852730 | 6000 | 6060 | 6060 | 6000 | 13630 |
| 435 | 20250210 | 141700 | 5986740410 | 6050 | 6060 | 6060 | 6040 | 2959 |
| 436 | 20250210 | 141600 | 5968826780 | 6060 | 6060 | 6060 | 6040 | 1226 |
| 437 | 20250210 | 141500 | 5961420900 | 6060 | 6060 | 6060 | 6040 | 3095 |
| 438 | 20250210 | 141400 | 5942699130 | 6060 | 6060 | 6060 | 6040 | 8484 |
| 439 | 20250210 | 141300 | 5891316210 | 6050 | 6040 | 6060 | 6030 | 28164 |
| 440 | 20250210 | 141200 | 5720954920 | 6030 | 6040 | 6040 | 6020 | 3748 |
| 441 | 20250210 | 141100 | 5698334250 | 6040 | 6030 | 6040 | 6030 | 2378 |
| 442 | 20250210 | 141000 | 5683989650 | 6030 | 6030 | 6040 | 6030 | 10114 |
| 443 | 20250210 | 140900 | 5622930560 | 6030 | 6040 | 6040 | 6020 | 3438 |
| 444 | 20250210 | 140800 | 5602193660 | 6040 | 6020 | 6040 | 6020 | 4864 |
| 445 | 20250210 | 140700 | 5572878750 | 6040 | 6040 | 6050 | 6030 | 9882 |
| 446 | 20250210 | 140600 | 5513228590 | 6040 | 6010 | 6050 | 6010 | 13800 |
| 447 | 20250210 | 140500 | 5430052110 | 6010 | 6010 | 6010 | 5990 | 1245 |
| 448 | 20250210 | 140400 | 5422588340 | 6010 | 5980 | 6010 | 5980 | 5980 |
| 449 | 20250210 | 140300 | 5386758360 | 5980 | 5970 | 5980 | 5950 | 6130 |
| 450 | 20250210 | 140200 | 5350223040 | 5970 | 5960 | 5990 | 5960 | 4910 |
| 451 | 20250210 | 140100 | 5320906720 | 5960 | 5980 | 6000 | 5960 | 9141 |
| 452 | 20250210 | 140000 | 5266258820 | 5990 | 6000 | 6010 | 5980 | 3184 |
| 453 | 20250210 | 135900 | 5247192480 | 6010 | 5980 | 6020 | 5980 | 6093 |
| 454 | 20250210 | 135800 | 5210660760 | 5980 | 6000 | 6000 | 5980 | 6463 |
| 455 | 20250210 | 135700 | 5171971870 | 5990 | 5970 | 6000 | 5970 | 5146 |
| 456 | 20250210 | 135600 | 5141213200 | 5970 | 5990 | 6000 | 5970 | 8714 |
| 457 | 20250210 | 135500 | 5089166470 | 5990 | 6020 | 6030 | 5980 | 14160 |
| 458 | 20250210 | 135400 | 5004042250 | 6020 | 6040 | 6050 | 6010 | 7406 |
| 459 | 20250210 | 135300 | 4959396520 | 6040 | 6000 | 6040 | 5970 | 27508 |
| 460 | 20250210 | 135200 | 4794250330 | 6000 | 6000 | 6010 | 6000 | 8764 |
| 461 | 20250210 | 135100 | 4741657280 | 5990 | 6010 | 6010 | 5980 | 9419 |
| 462 | 20250210 | 135000 | 4685171790 | 6000 | 6010 | 6020 | 6000 | 9164 |
| 463 | 20250210 | 134900 | 4630147910 | 6030 | 6020 | 6030 | 6010 | 7562 |
| 464 | 20250210 | 134800 | 4584591900 | 6020 | 6030 | 6030 | 6000 | 13593 |
| 465 | 20250210 | 134700 | 4502735840 | 6030 | 6010 | 6040 | 6000 | 18998 |
| 466 | 20250210 | 134600 | 4388459190 | 6020 | 6030 | 6050 | 6010 | 48180 |
| 467 | 20250210 | 134500 | 4097702260 | 6030 | 5970 | 6050 | 5950 | 62219 |
| 468 | 20250210 | 134400 | 3723232500 | 5990 | 6000 | 6010 | 5960 | 54191 |
| 469 | 20250210 | 134300 | 3398445410 | 6000 | 5940 | 6000 | 5940 | 40644 |
| 470 | 20250210 | 134200 | 3155763040 | 5950 | 5940 | 5950 | 5930 | 15351 |
| 471 | 20250210 | 134100 | 3064522420 | 5940 | 5900 | 5940 | 5890 | 12524 |
| 472 | 20250210 | 134000 | 2990363240 | 5910 | 5910 | 5910 | 5900 | 3467 |
| 473 | 20250210 | 133900 | 2969904380 | 5900 | 5900 | 5900 | 5890 | 2339 |
| 474 | 20250210 | 133800 | 2956109330 | 5900 | 5900 | 5910 | 5900 | 2260 |
| 475 | 20250210 | 133700 | 2942773090 | 5910 | 5900 | 5910 | 5900 | 4102 |
| 476 | 20250210 | 133600 | 2918547250 | 5900 | 5900 | 5900 | 5900 | 375 |
| 477 | 20250210 | 133500 | 2916334750 | 5900 | 5910 | 5920 | 5900 | 9295 |
| 478 | 20250210 | 133400 | 2861422770 | 5910 | 5900 | 5910 | 5900 | 3357 |
| 479 | 20250210 | 133300 | 2841597480 | 5910 | 5880 | 5910 | 5870 | 2635 |
| 480 | 20250210 | 133200 | 2826096000 | 5880 | 5870 | 5880 | 5860 | 1718 |
| 481 | 20250210 | 133100 | 2816012160 | 5870 | 5890 | 5900 | 5870 | 5455 |
| 482 | 20250210 | 133000 | 2783917770 | 5890 | 5890 | 5920 | 5890 | 27163 |
| 483 | 20250210 | 132900 | 2623717650 | 5900 | 5890 | 5920 | 5890 | 4383 |
| 484 | 20250210 | 132800 | 2597839000 | 5890 | 5910 | 5920 | 5890 | 14133 |
| 485 | 20250210 | 132700 | 2514388390 | 5900 | 5880 | 5910 | 5880 | 14637 |
| 486 | 20250210 | 132600 | 2428049180 | 5870 | 5860 | 5890 | 5860 | 10778 |
| 487 | 20250210 | 132500 | 2364796070 | 5860 | 5840 | 5860 | 5840 | 2354 |
| 488 | 20250210 | 132400 | 2351018680 | 5840 | 5840 | 5850 | 5830 | 4557 |
| 489 | 20250210 | 132300 | 2324380610 | 5850 | 5860 | 5860 | 5840 | 1521 |
| 490 | 20250210 | 132200 | 2315472730 | 5860 | 5840 | 5860 | 5840 | 6391 |
| 491 | 20250210 | 132100 | 2278066440 | 5840 | 5840 | 5840 | 5820 | 3489 |
| 492 | 20250210 | 132000 | 2257708940 | 5840 | 5790 | 5840 | 5790 | 11855 |
| 493 | 20250210 | 131900 | 2188836740 | 5780 | 5780 | 5780 | 5780 | 104 |
| 494 | 20250210 | 131800 | 2188235620 | 5780 | 5780 | 5790 | 5780 | 1115 |
| 495 | 20250210 | 131700 | 2181790910 | 5780 | 5780 | 5780 | 5780 | 209 |
| 496 | 20250210 | 131600 | 2180582890 | 5790 | 5790 | 5790 | 5780 | 1485 |
| 497 | 20250210 | 131500 | 2171999380 | 5790 | 5790 | 5790 | 5780 | 98 |
| 498 | 20250210 | 131400 | 2171432370 | 5790 | 5790 | 5790 | 5790 | 545 |
| 499 | 20250210 | 131300 | 2168276820 | 5780 | 5780 | 5780 | 5780 | 557 |
| 500 | 20250210 | 131200 | 2165057360 | 5770 | 5770 | 5770 | 5770 | 572 |
| 501 | 20250210 | 131100 | 2161756920 | 5790 | 5790 | 5790 | 5790 | 808 |
| 502 | 20250210 | 131000 | 2157078600 | 5790 | 5780 | 5790 | 5770 | 1169 |
| 503 | 20250210 | 130900 | 2150321040 | 5780 | 5780 | 5780 | 5780 | 164 |
| 504 | 20250210 | 130800 | 2149373120 | 5780 | 5780 | 5780 | 5780 | 455 |
| 505 | 20250210 | 130700 | 2146743220 | 5780 | 5780 | 5780 | 5780 | 46 |
| 506 | 20250210 | 130600 | 2146477340 | 5780 | 5780 | 5780 | 5780 | 1198 |
| 507 | 20250210 | 130500 | 2139552900 | 5770 | 5780 | 5780 | 5770 | 21 |
| 508 | 20250210 | 130400 | 2139431720 | 5770 | 5770 | 5780 | 5770 | 64 |
| 509 | 20250210 | 130300 | 2139062430 | 5770 | 5760 | 5770 | 5760 | 768 |
| 510 | 20250210 | 130200 | 2134631740 | 5760 | 5760 | 5760 | 5760 | 150 |
| 511 | 20250210 | 130100 | 2133767740 | 5770 | 5760 | 5770 | 5760 | 841 |
| 512 | 20250210 | 130000 | 2128921060 | 5770 | 5770 | 5770 | 5760 | 387 |
| 513 | 20250210 | 125900 | 2126690070 | 5770 | 5770 | 5770 | 5770 | 11 |
| 514 | 20250210 | 125800 | 2126626600 | 5770 | 5770 | 5770 | 5770 | 11 |
| 515 | 20250210 | 125700 | 2126563130 | 5760 | 5760 | 5770 | 5760 | 873 |
| 516 | 20250210 | 125600 | 2121531560 | 5760 | 5750 | 5760 | 5750 | 164 |
| 517 | 20250210 | 125500 | 2120588550 | 5750 | 5750 | 5750 | 5750 | 10 |
| 518 | 20250210 | 125400 | 2120531050 | 5750 | 5750 | 5750 | 5750 | 113 |
| 519 | 20250210 | 125300 | 2119881300 | 5750 | 5770 | 5770 | 5750 | 639 |
| 520 | 20250210 | 125200 | 2116207010 | 5770 | 5750 | 5770 | 5750 | 512 |
| 521 | 20250210 | 125100 | 2113262020 | 5750 | 5750 | 5750 | 5750 | 239 |
| 522 | 20250210 | 125000 | 2111887770 | 5750 | 5740 | 5750 | 5740 | 8 |
| 523 | 20250210 | 124900 | 2111841790 | 5750 | 5770 | 5770 | 5750 | 193 |
| 524 | 20250210 | 124800 | 2110731950 | 5770 | 5770 | 5770 | 5770 | 0 |
| 525 | 20250210 | 124700 | 2110731950 | 5770 | 5760 | 5770 | 5750 | 1154 |
| 526 | 20250210 | 124600 | 2104088810 | 5750 | 5760 | 5760 | 5750 | 561 |
| 527 | 20250210 | 124500 | 2100857460 | 5760 | 5760 | 5760 | 5760 | 267 |
| 528 | 20250210 | 124400 | 2099319540 | 5760 | 5760 | 5760 | 5760 | 426 |
| 529 | 20250210 | 124300 | 2096865780 | 5760 | 5740 | 5770 | 5740 | 3386 |
| 530 | 20250210 | 124200 | 2077379020 | 5740 | 5730 | 5740 | 5730 | 1007 |
| 531 | 20250210 | 124100 | 2071608840 | 5740 | 5740 | 5740 | 5740 | 305 |
| 532 | 20250210 | 124000 | 2069858140 | 5740 | 5740 | 5750 | 5740 | 1144 |
| 533 | 20250210 | 123900 | 2063291570 | 5740 | 5740 | 5750 | 5740 | 320 |
| 534 | 20250210 | 123800 | 2061454760 | 5740 | 5740 | 5750 | 5740 | 216 |
| 535 | 20250210 | 123700 | 2060214910 | 5740 | 5740 | 5740 | 5740 | 23 |
| 536 | 20250210 | 123600 | 2060082890 | 5750 | 5750 | 5750 | 5750 | 201 |
| 537 | 20250210 | 123500 | 2058927140 | 5750 | 5740 | 5750 | 5740 | 174 |
| 538 | 20250210 | 123400 | 2057928140 | 5750 | 5740 | 5750 | 5740 | 101 |
| 539 | 20250210 | 123300 | 2057348390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 540 | 20250210 | 123200 | 2057348390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 541 | 20250210 | 123100 | 2057348390 | 5750 | 5750 | 5750 | 5750 | 1 |
| 542 | 20250210 | 123000 | 2057342640 | 5720 | 5750 | 5750 | 5720 | 62 |
| 543 | 20250210 | 122900 | 2056986800 | 5750 | 5730 | 5750 | 5720 | 701 |
| 544 | 20250210 | 122800 | 2052977040 | 5720 | 5740 | 5750 | 5720 | 3312 |
| 545 | 20250210 | 122700 | 2033994960 | 5740 | 5730 | 5740 | 5730 | 451 |
| 546 | 20250210 | 122600 | 2031406320 | 5740 | 5740 | 5740 | 5740 | 15 |
| 547 | 20250210 | 122500 | 2031320220 | 5740 | 5740 | 5740 | 5740 | 461 |
| 548 | 20250210 | 122400 | 2028674080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 549 | 20250210 | 122300 | 2028674080 | 5740 | 5740 | 5740 | 5730 | 4399 |
| 550 | 20250210 | 122200 | 2003454930 | 5740 | 5740 | 5740 | 5740 | 583 |
| 551 | 20250210 | 122100 | 2000108510 | 5740 | 5730 | 5740 | 5730 | 101 |
| 552 | 20250210 | 122000 | 1999529770 | 5720 | 5720 | 5720 | 5720 | 1 |
| 553 | 20250210 | 121900 | 1999524050 | 5720 | 5720 | 5720 | 5720 | 500 |
| 554 | 20250210 | 121800 | 1996664050 | 5720 | 5730 | 5730 | 5720 | 1875 |
| 555 | 20250210 | 121700 | 1985938550 | 5730 | 5730 | 5730 | 5730 | 745 |
| 556 | 20250210 | 121600 | 1981669700 | 5730 | 5730 | 5730 | 5730 | 142 |
| 557 | 20250210 | 121500 | 1980856040 | 5730 | 5720 | 5730 | 5720 | 510 |
| 558 | 20250210 | 121400 | 1977936840 | 5720 | 5730 | 5730 | 5720 | 1087 |
| 559 | 20250210 | 121300 | 1971719170 | 5730 | 5730 | 5730 | 5730 | 280 |
| 560 | 20250210 | 121200 | 1970114770 | 5730 | 5730 | 5730 | 5720 | 445 |
| 561 | 20250210 | 121100 | 1967565020 | 5730 | 5740 | 5740 | 5730 | 146 |
| 562 | 20250210 | 121000 | 1966728050 | 5750 | 5730 | 5750 | 5730 | 1509 |
| 563 | 20250210 | 120900 | 1958081460 | 5740 | 5740 | 5740 | 5740 | 321 |
| 564 | 20250210 | 120800 | 1956238920 | 5730 | 5750 | 5750 | 5730 | 155 |
| 565 | 20250210 | 120700 | 1955348670 | 5750 | 5730 | 5750 | 5730 | 439 |
| 566 | 20250210 | 120600 | 1952828800 | 5740 | 5740 | 5740 | 5740 | 20 |
| 567 | 20250210 | 120500 | 1952714000 | 5740 | 5740 | 5740 | 5740 | 67 |
| 568 | 20250210 | 120400 | 1952329420 | 5740 | 5740 | 5740 | 5740 | 295 |
| 569 | 20250210 | 120300 | 1950636120 | 5740 | 5740 | 5740 | 5740 | 0 |
| 570 | 20250210 | 120200 | 1950636120 | 5740 | 5730 | 5740 | 5730 | 501 |
| 571 | 20250210 | 120100 | 1947764380 | 5740 | 5740 | 5740 | 5740 | 204 |
| 572 | 20250210 | 120000 | 1946593420 | 5740 | 5740 | 5740 | 5740 | 1 |
| 573 | 20250210 | 115900 | 1946587680 | 5730 | 5730 | 5730 | 5730 | 1100 |
| 574 | 20250210 | 115800 | 1940284680 | 5740 | 5730 | 5740 | 5730 | 127 |
| 575 | 20250210 | 115700 | 1939556950 | 5730 | 5740 | 5740 | 5730 | 1565 |
| 576 | 20250210 | 115600 | 1930589390 | 5740 | 5730 | 5740 | 5730 | 77 |
| 577 | 20250210 | 115500 | 1930148170 | 5720 | 5740 | 5740 | 5720 | 111 |
| 578 | 20250210 | 115400 | 1929513230 | 5730 | 5730 | 5730 | 5730 | 1414 |
| 579 | 20250210 | 115300 | 1921411010 | 5730 | 5740 | 5740 | 5730 | 150 |
| 580 | 20250210 | 115200 | 1920550970 | 5750 | 5750 | 5750 | 5750 | 3 |
| 581 | 20250210 | 115100 | 1920533720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 582 | 20250210 | 115000 | 1920533720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 583 | 20250210 | 114900 | 1920533720 | 5740 | 5750 | 5750 | 5740 | 338 |
| 584 | 20250210 | 114800 | 1918593400 | 5750 | 5740 | 5750 | 5740 | 137 |
| 585 | 20250210 | 114700 | 1917805890 | 5740 | 5740 | 5740 | 5740 | 10 |
| 586 | 20250210 | 114600 | 1917748490 | 5750 | 5750 | 5750 | 5750 | 100 |
| 587 | 20250210 | 114500 | 1917173490 | 5760 | 5760 | 5760 | 5760 | 1 |
| 588 | 20250210 | 114400 | 1917167730 | 5740 | 5740 | 5740 | 5740 | 237 |
| 589 | 20250210 | 114300 | 1915807350 | 5740 | 5740 | 5740 | 5740 | 335 |
| 590 | 20250210 | 114200 | 1913884450 | 5740 | 5730 | 5740 | 5730 | 14 |
| 591 | 20250210 | 114100 | 1913804100 | 5740 | 5760 | 5760 | 5740 | 183 |
| 592 | 20250210 | 114000 | 1912753040 | 5730 | 5740 | 5740 | 5730 | 167 |
| 593 | 20250210 | 113900 | 1911795350 | 5760 | 5750 | 5760 | 5750 | 40 |
| 594 | 20250210 | 113800 | 1911565110 | 5750 | 5750 | 5750 | 5750 | 850 |
| 595 | 20250210 | 113700 | 1906677610 | 5750 | 5750 | 5750 | 5750 | 0 |
| 596 | 20250210 | 113600 | 1906677610 | 5750 | 5750 | 5750 | 5750 | 82 |
| 597 | 20250210 | 113500 | 1906206110 | 5750 | 5750 | 5750 | 5750 | 0 |
| 598 | 20250210 | 113400 | 1906206110 | 5750 | 5740 | 5750 | 5740 | 672 |
| 599 | 20250210 | 113300 | 1902348820 | 5740 | 5740 | 5740 | 5740 | 10 |
| 600 | 20250210 | 113200 | 1902291420 | 5740 | 5740 | 5740 | 5740 | 100 |
| 601 | 20250210 | 113100 | 1901717420 | 5740 | 5740 | 5740 | 5740 | 101 |
| 602 | 20250210 | 113000 | 1901137680 | 5710 | 5710 | 5740 | 5710 | 1448 |
| 603 | 20250210 | 112900 | 1892845560 | 5730 | 5730 | 5730 | 5710 | 442 |
| 604 | 20250210 | 112800 | 1890319380 | 5730 | 5730 | 5730 | 5720 | 308 |
| 605 | 20250210 | 112700 | 1888557590 | 5720 | 5720 | 5720 | 5720 | 270 |
| 606 | 20250210 | 112600 | 1887013190 | 5740 | 5730 | 5740 | 5730 | 265 |
| 607 | 20250210 | 112500 | 1885494530 | 5730 | 5710 | 5730 | 5710 | 822 |
| 608 | 20250210 | 112400 | 1880794840 | 5730 | 5710 | 5730 | 5710 | 2258 |
| 609 | 20250210 | 112300 | 1867896100 | 5740 | 5720 | 5740 | 5710 | 3017 |
| 610 | 20250210 | 112200 | 1850668820 | 5740 | 5730 | 5740 | 5720 | 7442 |
| 611 | 20250210 | 112100 | 1808062690 | 5750 | 5740 | 5750 | 5730 | 209 |
| 612 | 20250210 | 112000 | 1806863360 | 5750 | 5730 | 5750 | 5730 | 1037 |
| 613 | 20250210 | 111900 | 1800921330 | 5750 | 5750 | 5750 | 5730 | 253 |
| 614 | 20250210 | 111800 | 1799470890 | 5750 | 5750 | 5750 | 5750 | 9 |
| 615 | 20250210 | 111700 | 1799419140 | 5750 | 5750 | 5750 | 5750 | 8 |
| 616 | 20250210 | 111600 | 1799373140 | 5750 | 5750 | 5750 | 5740 | 1476 |
| 617 | 20250210 | 111500 | 1790900780 | 5750 | 5750 | 5750 | 5740 | 303 |
| 618 | 20250210 | 111400 | 1789161520 | 5740 | 5750 | 5750 | 5740 | 451 |
| 619 | 20250210 | 111300 | 1786571690 | 5750 | 5740 | 5750 | 5730 | 321 |
| 620 | 20250210 | 111200 | 1784730320 | 5740 | 5760 | 5760 | 5730 | 13 |
| 621 | 20250210 | 111100 | 1784655760 | 5750 | 5740 | 5760 | 5730 | 2248 |
| 622 | 20250210 | 111000 | 1771748210 | 5760 | 5760 | 5760 | 5740 | 281 |
| 623 | 20250210 | 110900 | 1770132550 | 5760 | 5760 | 5760 | 5760 | 6 |
| 624 | 20250210 | 110800 | 1770097990 | 5760 | 5760 | 5760 | 5760 | 55 |
| 625 | 20250210 | 110700 | 1769781190 | 5760 | 5750 | 5760 | 5750 | 180 |
| 626 | 20250210 | 110600 | 1768746180 | 5750 | 5750 | 5750 | 5750 | 10 |
| 627 | 20250210 | 110500 | 1768688680 | 5760 | 5760 | 5760 | 5760 | 50 |
| 628 | 20250210 | 110400 | 1768400680 | 5770 | 5750 | 5770 | 5750 | 943 |
| 629 | 20250210 | 110300 | 1762978410 | 5750 | 5740 | 5750 | 5740 | 141 |
| 630 | 20250210 | 110200 | 1762169060 | 5750 | 5750 | 5750 | 5750 | 2 |
| 631 | 20250210 | 110100 | 1762157560 | 5750 | 5750 | 5750 | 5730 | 1058 |
| 632 | 20250210 | 110000 | 1756090670 | 5750 | 5720 | 5750 | 5720 | 3054 |
| 633 | 20250210 | 105900 | 1738593400 | 5730 | 5770 | 5770 | 5730 | 13615 |
| 634 | 20250210 | 105800 | 1660467560 | 5770 | 5770 | 5770 | 5770 | 52 |
| 635 | 20250210 | 105700 | 1660167520 | 5780 | 5780 | 5780 | 5770 | 352 |
| 636 | 20250210 | 105600 | 1658133460 | 5780 | 5780 | 5780 | 5780 | 104 |
| 637 | 20250210 | 105500 | 1657532340 | 5780 | 5790 | 5790 | 5780 | 132 |
| 638 | 20250210 | 105400 | 1656769060 | 5790 | 5770 | 5790 | 5750 | 1798 |
| 639 | 20250210 | 105300 | 1646413800 | 5790 | 5780 | 5790 | 5770 | 666 |
| 640 | 20250210 | 105200 | 1642567790 | 5790 | 5780 | 5790 | 5780 | 405 |
| 641 | 20250210 | 105100 | 1640226880 | 5790 | 5790 | 5790 | 5780 | 507 |
| 642 | 20250210 | 105000 | 1637295500 | 5790 | 5790 | 5790 | 5790 | 54 |
| 643 | 20250210 | 104900 | 1636982840 | 5780 | 5790 | 5790 | 5780 | 172 |
| 644 | 20250210 | 104800 | 1635988670 | 5790 | 5780 | 5790 | 5770 | 970 |
| 645 | 20250210 | 104700 | 1630379370 | 5780 | 5780 | 5790 | 5780 | 702 |
| 646 | 20250210 | 104600 | 1626321800 | 5790 | 5780 | 5790 | 5780 | 251 |
| 647 | 20250210 | 104500 | 1624871000 | 5780 | 5780 | 5780 | 5780 | 401 |
| 648 | 20250210 | 104400 | 1622553220 | 5790 | 5780 | 5790 | 5770 | 912 |
| 649 | 20250210 | 104300 | 1617289940 | 5790 | 5790 | 5790 | 5770 | 309 |
| 650 | 20250210 | 104200 | 1615503910 | 5780 | 5760 | 5790 | 5760 | 737 |
| 651 | 20250210 | 104100 | 1611248900 | 5780 | 5770 | 5780 | 5770 | 483 |
| 652 | 20250210 | 104000 | 1608461770 | 5790 | 5770 | 5790 | 5770 | 47 |
| 653 | 20250210 | 103900 | 1608190180 | 5790 | 5790 | 5790 | 5790 | 92 |
| 654 | 20250210 | 103800 | 1607657500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 655 | 20250210 | 103700 | 1607657500 | 5790 | 5790 | 5790 | 5790 | 1 |
| 656 | 20250210 | 103600 | 1607651710 | 5770 | 5760 | 5790 | 5760 | 1099 |
| 657 | 20250210 | 103500 | 1601321390 | 5760 | 5790 | 5790 | 5760 | 2394 |
| 658 | 20250210 | 103400 | 1587504680 | 5780 | 5780 | 5780 | 5780 | 307 |
| 659 | 20250210 | 103300 | 1585730220 | 5780 | 5770 | 5780 | 5770 | 23 |
| 660 | 20250210 | 103200 | 1585597400 | 5770 | 5770 | 5770 | 5770 | 15 |
| 661 | 20250210 | 103100 | 1585510850 | 5760 | 5770 | 5780 | 5760 | 507 |
| 662 | 20250210 | 103000 | 1582585590 | 5770 | 5770 | 5770 | 5770 | 850 |
| 663 | 20250210 | 102900 | 1577681090 | 5770 | 5760 | 5770 | 5760 | 492 |
| 664 | 20250210 | 102800 | 1574842460 | 5760 | 5780 | 5780 | 5760 | 1044 |
| 665 | 20250210 | 102700 | 1568827060 | 5770 | 5770 | 5790 | 5770 | 188 |
| 666 | 20250210 | 102600 | 1567741020 | 5770 | 5780 | 5780 | 5770 | 767 |
| 667 | 20250210 | 102500 | 1563309210 | 5780 | 5770 | 5780 | 5770 | 577 |
| 668 | 20250210 | 102400 | 1559978780 | 5770 | 5740 | 5770 | 5740 | 8457 |
| 669 | 20250210 | 102300 | 1511355120 | 5730 | 5730 | 5730 | 5730 | 1104 |
| 670 | 20250210 | 102200 | 1505029200 | 5750 | 5760 | 5760 | 5730 | 7352 |
| 671 | 20250210 | 102100 | 1462851820 | 5750 | 5780 | 5780 | 5750 | 1086 |
| 672 | 20250210 | 102000 | 1456596530 | 5780 | 5750 | 5780 | 5730 | 12661 |
| 673 | 20250210 | 101900 | 1383879350 | 5760 | 5780 | 5780 | 5760 | 8789 |
| 674 | 20250210 | 101800 | 1333216920 | 5780 | 5810 | 5810 | 5780 | 3730 |
| 675 | 20250210 | 101700 | 1311633310 | 5790 | 5810 | 5810 | 5790 | 318 |
| 676 | 20250210 | 101600 | 1309785750 | 5820 | 5810 | 5820 | 5810 | 863 |
| 677 | 20250210 | 101500 | 1304765520 | 5800 | 5810 | 5810 | 5800 | 899 |
| 678 | 20250210 | 101400 | 1299542730 | 5810 | 5820 | 5820 | 5810 | 2 |
| 679 | 20250210 | 101300 | 1299531100 | 5780 | 5800 | 5800 | 5780 | 14314 |
| 680 | 20250210 | 101200 | 1216700110 | 5800 | 5810 | 5810 | 5800 | 708 |
| 681 | 20250210 | 101100 | 1212593200 | 5810 | 5810 | 5810 | 5810 | 10 |
| 682 | 20250210 | 101000 | 1212535100 | 5810 | 5800 | 5810 | 5800 | 1651 |
| 683 | 20250210 | 100900 | 1202954200 | 5810 | 5820 | 5820 | 5810 | 31 |
| 684 | 20250210 | 100800 | 1202773820 | 5790 | 5810 | 5810 | 5790 | 2450 |
| 685 | 20250210 | 100700 | 1188565320 | 5810 | 5810 | 5810 | 5810 | 26 |
| 686 | 20250210 | 100600 | 1188414260 | 5810 | 5810 | 5820 | 5810 | 456 |
| 687 | 20250210 | 100500 | 1185764890 | 5810 | 5820 | 5820 | 5810 | 806 |
| 688 | 20250210 | 100400 | 1181077480 | 5820 | 5820 | 5840 | 5820 | 2153 |
| 689 | 20250210 | 100300 | 1168546690 | 5820 | 5820 | 5820 | 5820 | 677 |
| 690 | 20250210 | 100200 | 1164606550 | 5810 | 5820 | 5820 | 5810 | 6 |
| 691 | 20250210 | 100100 | 1164571670 | 5820 | 5810 | 5820 | 5810 | 1203 |
| 692 | 20250210 | 100000 | 1157581150 | 5820 | 5810 | 5820 | 5810 | 73 |
| 693 | 20250210 | 095900 | 1157156950 | 5810 | 5810 | 5810 | 5810 | 435 |
| 694 | 20250210 | 095800 | 1154629600 | 5820 | 5820 | 5820 | 5820 | 109 |
| 695 | 20250210 | 095700 | 1153995220 | 5820 | 5810 | 5820 | 5800 | 1085 |
| 696 | 20250210 | 095600 | 1147701270 | 5810 | 5840 | 5840 | 5810 | 542 |
| 697 | 20250210 | 095500 | 1144550660 | 5840 | 5820 | 5840 | 5800 | 3404 |
| 698 | 20250210 | 095400 | 1124782730 | 5840 | 5840 | 5840 | 5840 | 1 |
| 699 | 20250210 | 095300 | 1124776890 | 5840 | 5840 | 5840 | 5800 | 13240 |
| 700 | 20250210 | 095200 | 1047743070 | 5850 | 5840 | 5850 | 5830 | 2658 |
| 701 | 20250210 | 095100 | 1032219820 | 5850 | 5860 | 5860 | 5830 | 3122 |
| 702 | 20250210 | 095000 | 1013978600 | 5860 | 5850 | 5860 | 5850 | 2364 |
| 703 | 20250210 | 094900 | 1000144800 | 5850 | 5870 | 5870 | 5850 | 3217 |
| 704 | 20250210 | 094800 | 981293160 | 5860 | 5850 | 5870 | 5850 | 8033 |
| 705 | 20250210 | 094700 | 934194770 | 5850 | 5850 | 5860 | 5810 | 16966 |
| 706 | 20250210 | 094600 | 834952690 | 5840 | 5840 | 5840 | 5830 | 3882 |
| 707 | 20250210 | 094500 | 812288040 | 5840 | 5800 | 5840 | 5800 | 11147 |
| 708 | 20250210 | 094400 | 747452050 | 5800 | 5790 | 5800 | 5790 | 3643 |
| 709 | 20250210 | 094300 | 726339100 | 5790 | 5780 | 5790 | 5780 | 100 |
| 710 | 20250210 | 094200 | 725760300 | 5780 | 5790 | 5790 | 5780 | 705 |
| 711 | 20250210 | 094100 | 721678400 | 5790 | 5780 | 5790 | 5780 | 1157 |
| 712 | 20250210 | 094000 | 714979870 | 5780 | 5780 | 5780 | 5780 | 1009 |
| 713 | 20250210 | 093900 | 709147850 | 5770 | 5770 | 5770 | 5760 | 1269 |
| 714 | 20250210 | 093800 | 701826860 | 5760 | 5770 | 5790 | 5760 | 5306 |
| 715 | 20250210 | 093700 | 671190120 | 5770 | 5770 | 5780 | 5770 | 2403 |
| 716 | 20250210 | 093600 | 657322640 | 5770 | 5770 | 5770 | 5770 | 0 |
| 717 | 20250210 | 093500 | 657322640 | 5770 | 5740 | 5770 | 5730 | 3743 |
| 718 | 20250210 | 093400 | 635847450 | 5750 | 5740 | 5750 | 5740 | 714 |
| 719 | 20250210 | 093300 | 631749060 | 5740 | 5760 | 5760 | 5740 | 5894 |
| 720 | 20250210 | 093200 | 597860290 | 5760 | 5780 | 5790 | 5760 | 2073 |
| 721 | 20250210 | 093100 | 585892780 | 5780 | 5790 | 5790 | 5780 | 4001 |
| 722 | 20250210 | 093000 | 562735120 | 5770 | 5800 | 5800 | 5770 | 2382 |
| 723 | 20250210 | 092900 | 548962780 | 5800 | 5790 | 5800 | 5790 | 4288 |
| 724 | 20250210 | 092800 | 524132760 | 5800 | 5800 | 5800 | 5800 | 1221 |
| 725 | 20250210 | 092700 | 517050960 | 5800 | 5800 | 5800 | 5790 | 3618 |
| 726 | 20250210 | 092600 | 496091740 | 5800 | 5790 | 5800 | 5790 | 351 |
| 727 | 20250210 | 092500 | 494057350 | 5790 | 5790 | 5800 | 5790 | 1313 |
| 728 | 20250210 | 092400 | 486446080 | 5790 | 5800 | 5800 | 5790 | 1478 |
| 729 | 20250210 | 092300 | 477885360 | 5780 | 5770 | 5800 | 5770 | 3639 |
| 730 | 20250210 | 092200 | 456833650 | 5770 | 5780 | 5780 | 5760 | 1063 |
| 731 | 20250210 | 092100 | 450700270 | 5780 | 5780 | 5790 | 5760 | 2928 |
| 732 | 20250210 | 092000 | 433787560 | 5780 | 5790 | 5800 | 5780 | 5479 |
| 733 | 20250210 | 091900 | 402043540 | 5790 | 5770 | 5830 | 5760 | 8780 |
| 734 | 20250210 | 091800 | 351037970 | 5770 | 5750 | 5780 | 5750 | 3414 |
| 735 | 20250210 | 091700 | 331328850 | 5750 | 5770 | 5770 | 5750 | 408 |
| 736 | 20250210 | 091600 | 328975290 | 5770 | 5750 | 5780 | 5730 | 2680 |
| 737 | 20250210 | 091500 | 313537950 | 5750 | 5760 | 5780 | 5750 | 1471 |
| 738 | 20250210 | 091400 | 305041800 | 5740 | 5720 | 5740 | 5720 | 2500 |
| 739 | 20250210 | 091300 | 290739700 | 5740 | 5760 | 5760 | 5720 | 3206 |
| 740 | 20250210 | 091200 | 272339710 | 5750 | 5740 | 5770 | 5740 | 3278 |
| 741 | 20250210 | 091100 | 253435680 | 5730 | 5740 | 5740 | 5730 | 1322 |
| 742 | 20250210 | 091000 | 245851720 | 5750 | 5760 | 5760 | 5740 | 420 |
| 743 | 20250210 | 090900 | 243438700 | 5760 | 5740 | 5770 | 5700 | 4907 |
| 744 | 20250210 | 090800 | 215221460 | 5740 | 5680 | 5740 | 5680 | 3108 |
| 745 | 20250210 | 090700 | 197511220 | 5690 | 5710 | 5710 | 5690 | 1696 |
| 746 | 20250210 | 090600 | 187850270 | 5710 | 5690 | 5720 | 5690 | 802 |
| 747 | 20250210 | 090500 | 183277040 | 5690 | 5670 | 5690 | 5650 | 1141 |
| 748 | 20250210 | 090400 | 176826190 | 5670 | 5640 | 5670 | 5630 | 4615 |
| 749 | 20250210 | 090300 | 150806030 | 5650 | 5620 | 5650 | 5610 | 3705 |
| 750 | 20250210 | 090200 | 129955400 | 5620 | 5650 | 5670 | 5620 | 9871 |
| 751 | 20250210 | 090100 | 74393790 | 5660 | 5680 | 5680 | 5650 | 2694 |
| 752 | 20250210 | 090000 | 59133430 | 5680 | 5700 | 5700 | 5670 | 10257 |