36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 211000 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 3829 |
| 3 | 20250508 | 210900 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 4 | 20250508 | 210800 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 5 | 20250508 | 210700 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 6 | 20250508 | 210600 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 7 | 20250508 | 210500 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 8 | 20250508 | 210400 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 9 | 20250508 | 210300 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 10 | 20250508 | 210200 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 11 | 20250508 | 210100 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 12 | 20250508 | 210000 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 13 | 20250508 | 205900 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 14 | 20250508 | 205800 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 15 | 20250508 | 205700 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 16 | 20250508 | 205600 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 17 | 20250508 | 205500 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 18 | 20250508 | 205400 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 19 | 20250508 | 205300 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 20 | 20250508 | 205200 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 21 | 20250508 | 205100 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 22 | 20250508 | 205000 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 23 | 20250508 | 204900 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 24 | 20250508 | 204800 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 25 | 20250508 | 204700 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 26 | 20250508 | 204600 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 27 | 20250508 | 204500 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 28 | 20250508 | 204400 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 29 | 20250508 | 204300 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 30 | 20250508 | 204200 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 31 | 20250508 | 204100 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 32 | 20250508 | 204000 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 3829 |
| 33 | 20250508 | 203900 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 34 | 20250508 | 203800 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 35 | 20250508 | 203700 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 36 | 20250508 | 203600 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 37 | 20250508 | 203500 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 38 | 20250508 | 203400 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 39 | 20250508 | 203300 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 40 | 20250508 | 203200 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 41 | 20250508 | 203100 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 42 | 20250508 | 203000 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 43 | 20250508 | 202900 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 44 | 20250508 | 202800 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 45 | 20250508 | 202700 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 46 | 20250508 | 202600 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 47 | 20250508 | 202500 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 48 | 20250508 | 202400 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 49 | 20250508 | 202300 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 50 | 20250508 | 202200 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 51 | 20250508 | 202100 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 52 | 20250508 | 202000 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 53 | 20250508 | 201900 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 54 | 20250508 | 201800 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 55 | 20250508 | 201700 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 56 | 20250508 | 201600 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 57 | 20250508 | 201500 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 58 | 20250508 | 201400 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 59 | 20250508 | 201300 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 60 | 20250508 | 201200 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 61 | 20250508 | 201100 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 62 | 20250508 | 201000 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 3829 |
| 63 | 20250508 | 200900 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 64 | 20250508 | 200800 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 65 | 20250508 | 200700 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 66 | 20250508 | 200600 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 67 | 20250508 | 200500 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 68 | 20250508 | 200400 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 69 | 20250508 | 200300 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 70 | 20250508 | 200200 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 71 | 20250508 | 200100 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 72 | 20250508 | 200000 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 73 | 20250508 | 195900 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 74 | 20250508 | 195800 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 75 | 20250508 | 195700 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 76 | 20250508 | 195600 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 77 | 20250508 | 195500 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 78 | 20250508 | 195400 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 79 | 20250508 | 195300 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 80 | 20250508 | 195200 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 81 | 20250508 | 195100 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 82 | 20250508 | 195000 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 83 | 20250508 | 194900 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 84 | 20250508 | 194800 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 85 | 20250508 | 194700 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 86 | 20250508 | 194600 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 87 | 20250508 | 194500 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 88 | 20250508 | 194400 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 89 | 20250508 | 194300 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 90 | 20250508 | 194200 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 91 | 20250508 | 194100 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 92 | 20250508 | 194000 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 3829 |
| 93 | 20250508 | 193900 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 94 | 20250508 | 193800 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 95 | 20250508 | 193700 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 96 | 20250508 | 193600 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 97 | 20250508 | 193500 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 98 | 20250508 | 193400 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 99 | 20250508 | 193300 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 100 | 20250508 | 193200 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 101 | 20250508 | 193100 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 102 | 20250508 | 193000 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 103 | 20250508 | 192900 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 104 | 20250508 | 192800 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 105 | 20250508 | 192700 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 106 | 20250508 | 192600 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 107 | 20250508 | 192500 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 108 | 20250508 | 192400 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 109 | 20250508 | 192300 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 110 | 20250508 | 192200 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 111 | 20250508 | 192100 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 112 | 20250508 | 192000 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 113 | 20250508 | 191900 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 114 | 20250508 | 191800 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 115 | 20250508 | 191700 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 116 | 20250508 | 191600 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 117 | 20250508 | 191500 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 118 | 20250508 | 191400 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 119 | 20250508 | 191300 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 120 | 20250508 | 191200 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 121 | 20250508 | 191100 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 122 | 20250508 | 191000 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 3829 |
| 123 | 20250508 | 190900 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 124 | 20250508 | 190800 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 125 | 20250508 | 190700 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 126 | 20250508 | 190600 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 127 | 20250508 | 190500 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 128 | 20250508 | 190400 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 129 | 20250508 | 190300 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 130 | 20250508 | 190200 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 131 | 20250508 | 190100 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 132 | 20250508 | 190000 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 133 | 20250508 | 185900 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 134 | 20250508 | 185800 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 135 | 20250508 | 185700 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 136 | 20250508 | 185600 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 137 | 20250508 | 185500 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 138 | 20250508 | 185400 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 139 | 20250508 | 185300 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 140 | 20250508 | 185200 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 141 | 20250508 | 185100 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 142 | 20250508 | 185000 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 143 | 20250508 | 184900 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 144 | 20250508 | 184800 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 145 | 20250508 | 184700 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 146 | 20250508 | 184600 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 147 | 20250508 | 184500 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 148 | 20250508 | 184400 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 149 | 20250508 | 184300 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 150 | 20250508 | 184200 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 151 | 20250508 | 184100 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 152 | 20250508 | 184000 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 3829 |
| 153 | 20250508 | 183900 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 154 | 20250508 | 183800 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 155 | 20250508 | 183700 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 156 | 20250508 | 183600 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 157 | 20250508 | 183500 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 158 | 20250508 | 183400 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 159 | 20250508 | 183300 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 160 | 20250508 | 183200 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 161 | 20250508 | 183100 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 162 | 20250508 | 183000 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 163 | 20250508 | 182900 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 164 | 20250508 | 182800 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 165 | 20250508 | 182700 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 166 | 20250508 | 182600 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 167 | 20250508 | 182500 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 168 | 20250508 | 182400 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 169 | 20250508 | 182300 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 170 | 20250508 | 182200 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 171 | 20250508 | 182100 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 172 | 20250508 | 182000 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 173 | 20250508 | 181900 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 174 | 20250508 | 181800 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 175 | 20250508 | 181700 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 176 | 20250508 | 181600 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 177 | 20250508 | 181500 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 178 | 20250508 | 181400 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 179 | 20250508 | 181300 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 180 | 20250508 | 181200 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 181 | 20250508 | 181100 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 182 | 20250508 | 181000 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 3829 |
| 183 | 20250508 | 180900 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 184 | 20250508 | 180800 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 185 | 20250508 | 180700 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 186 | 20250508 | 180600 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 187 | 20250508 | 180500 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 188 | 20250508 | 180400 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 189 | 20250508 | 180300 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 190 | 20250508 | 180200 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 191 | 20250508 | 180100 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 192 | 20250508 | 180000 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 193 | 20250508 | 175900 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 194 | 20250508 | 175800 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 195 | 20250508 | 175700 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 196 | 20250508 | 175600 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 197 | 20250508 | 175500 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 198 | 20250508 | 175400 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 199 | 20250508 | 175300 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 200 | 20250508 | 175200 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 201 | 20250508 | 175100 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 202 | 20250508 | 175000 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 203 | 20250508 | 174900 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 204 | 20250508 | 174800 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 205 | 20250508 | 174700 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 206 | 20250508 | 174600 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 207 | 20250508 | 174500 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 208 | 20250508 | 174400 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 209 | 20250508 | 174300 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 210 | 20250508 | 174200 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 211 | 20250508 | 174100 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 212 | 20250508 | 174000 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 3829 |
| 213 | 20250508 | 173900 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 214 | 20250508 | 173800 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 215 | 20250508 | 173700 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 216 | 20250508 | 173600 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 217 | 20250508 | 173500 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 218 | 20250508 | 173400 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 219 | 20250508 | 173300 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 220 | 20250508 | 173200 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 221 | 20250508 | 173100 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 222 | 20250508 | 173000 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 223 | 20250508 | 172900 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 224 | 20250508 | 172800 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 225 | 20250508 | 172700 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 226 | 20250508 | 172600 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 227 | 20250508 | 172500 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 228 | 20250508 | 172400 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 229 | 20250508 | 172300 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 230 | 20250508 | 172200 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 231 | 20250508 | 172100 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 232 | 20250508 | 172000 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 233 | 20250508 | 171900 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 234 | 20250508 | 171800 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 235 | 20250508 | 171700 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 236 | 20250508 | 171600 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 237 | 20250508 | 171500 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 238 | 20250508 | 171400 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 239 | 20250508 | 171300 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 240 | 20250508 | 171200 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 241 | 20250508 | 171100 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 242 | 20250508 | 171000 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 3829 |
| 243 | 20250508 | 170900 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 244 | 20250508 | 170800 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 245 | 20250508 | 170700 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 246 | 20250508 | 170600 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 247 | 20250508 | 170500 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 248 | 20250508 | 170400 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 249 | 20250508 | 170300 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 250 | 20250508 | 170200 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 251 | 20250508 | 170100 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 252 | 20250508 | 170000 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 253 | 20250508 | 165900 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 254 | 20250508 | 165800 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 255 | 20250508 | 165700 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 256 | 20250508 | 165600 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 257 | 20250508 | 165500 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 258 | 20250508 | 165400 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 259 | 20250508 | 165300 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 260 | 20250508 | 165200 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 261 | 20250508 | 165100 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 262 | 20250508 | 165000 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 263 | 20250508 | 164900 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 264 | 20250508 | 164800 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 265 | 20250508 | 164700 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 266 | 20250508 | 164600 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 267 | 20250508 | 164500 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 268 | 20250508 | 164400 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 269 | 20250508 | 164300 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 270 | 20250508 | 164200 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 271 | 20250508 | 164100 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 272 | 20250508 | 164000 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 3829 |
| 273 | 20250508 | 163900 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 274 | 20250508 | 163800 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 275 | 20250508 | 163700 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 276 | 20250508 | 163600 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 277 | 20250508 | 163500 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 278 | 20250508 | 163400 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 279 | 20250508 | 163300 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 280 | 20250508 | 163200 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 281 | 20250508 | 163100 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 282 | 20250508 | 163000 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 283 | 20250508 | 162900 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 284 | 20250508 | 162800 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 285 | 20250508 | 162700 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 286 | 20250508 | 162600 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 287 | 20250508 | 162500 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 288 | 20250508 | 162400 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 289 | 20250508 | 162300 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 290 | 20250508 | 162200 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 291 | 20250508 | 162100 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 292 | 20250508 | 162000 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 293 | 20250508 | 161900 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 294 | 20250508 | 161800 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 295 | 20250508 | 161700 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 296 | 20250508 | 161600 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 297 | 20250508 | 161500 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 298 | 20250508 | 161400 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 299 | 20250508 | 161300 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 300 | 20250508 | 161200 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 301 | 20250508 | 161100 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 302 | 20250508 | 161000 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 3829 |
| 303 | 20250508 | 160900 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 304 | 20250508 | 160800 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 305 | 20250508 | 160700 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 306 | 20250508 | 160600 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 307 | 20250508 | 160500 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 308 | 20250508 | 160400 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 309 | 20250508 | 160300 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 310 | 20250508 | 160200 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 311 | 20250508 | 160100 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 312 | 20250508 | 160000 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 313 | 20250508 | 155900 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 314 | 20250508 | 155800 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 315 | 20250508 | 155700 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 316 | 20250508 | 155600 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 317 | 20250508 | 155500 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 318 | 20250508 | 155400 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 319 | 20250508 | 155300 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 320 | 20250508 | 155200 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 321 | 20250508 | 155100 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 322 | 20250508 | 155000 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 323 | 20250508 | 154900 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 324 | 20250508 | 154800 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 325 | 20250508 | 154700 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 326 | 20250508 | 154600 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 327 | 20250508 | 154500 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 328 | 20250508 | 154400 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 329 | 20250508 | 154300 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 330 | 20250508 | 154200 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 331 | 20250508 | 154100 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 332 | 20250508 | 154000 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 3829 |
| 333 | 20250508 | 153900 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 334 | 20250508 | 153800 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 335 | 20250508 | 153700 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 336 | 20250508 | 153600 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 337 | 20250508 | 153500 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 338 | 20250508 | 153400 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 339 | 20250508 | 153300 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 340 | 20250508 | 153200 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 341 | 20250508 | 153100 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 342 | 20250508 | 153000 | 2299092910 | 7340 | 7340 | 7340 | 7340 | 3829 |
| 343 | 20250508 | 152900 | 2270988050 | 7330 | 7330 | 7330 | 7330 | 0 |
| 344 | 20250508 | 152800 | 2270988050 | 7330 | 7330 | 7330 | 7330 | 0 |
| 345 | 20250508 | 152700 | 2270988050 | 7330 | 7330 | 7330 | 7330 | 0 |
| 346 | 20250508 | 152600 | 2270988050 | 7330 | 7330 | 7330 | 7330 | 0 |
| 347 | 20250508 | 152500 | 2270988050 | 7330 | 7330 | 7330 | 7330 | 0 |
| 348 | 20250508 | 152400 | 2270988050 | 7330 | 7330 | 7330 | 7330 | 0 |
| 349 | 20250508 | 152300 | 2270988050 | 7330 | 7330 | 7330 | 7330 | 0 |
| 350 | 20250508 | 152200 | 2270988050 | 7330 | 7330 | 7330 | 7330 | 0 |
| 351 | 20250508 | 152100 | 2270988050 | 7330 | 7330 | 7330 | 7330 | 0 |
| 352 | 20250508 | 152000 | 2270988050 | 7330 | 7330 | 7330 | 7330 | 0 |
| 353 | 20250508 | 151900 | 2270988050 | 7330 | 7320 | 7330 | 7320 | 174 |
| 354 | 20250508 | 151800 | 2269714330 | 7330 | 7310 | 7330 | 7300 | 454 |
| 355 | 20250508 | 151700 | 2266392130 | 7330 | 7330 | 7330 | 7330 | 37 |
| 356 | 20250508 | 151600 | 2266120920 | 7340 | 7340 | 7340 | 7340 | 10 |
| 357 | 20250508 | 151500 | 2266047520 | 7340 | 7310 | 7340 | 7310 | 47 |
| 358 | 20250508 | 151400 | 2265703350 | 7340 | 7340 | 7340 | 7300 | 241 |
| 359 | 20250508 | 151300 | 2263943530 | 7340 | 7330 | 7340 | 7330 | 16 |
| 360 | 20250508 | 151200 | 2263826150 | 7310 | 7310 | 7330 | 7310 | 852 |
| 361 | 20250508 | 151100 | 2257597990 | 7310 | 7310 | 7310 | 7310 | 31 |
| 362 | 20250508 | 151000 | 2257371380 | 7310 | 7300 | 7310 | 7300 | 741 |
| 363 | 20250508 | 150900 | 2251961650 | 7310 | 7330 | 7330 | 7310 | 442 |
| 364 | 20250508 | 150800 | 2248730490 | 7320 | 7320 | 7320 | 7320 | 489 |
| 365 | 20250508 | 150700 | 2245151010 | 7320 | 7330 | 7330 | 7300 | 2179 |
| 366 | 20250508 | 150600 | 2229223900 | 7330 | 7320 | 7330 | 7320 | 199 |
| 367 | 20250508 | 150500 | 2227766120 | 7330 | 7320 | 7330 | 7320 | 522 |
| 368 | 20250508 | 150400 | 2223945070 | 7330 | 7320 | 7330 | 7320 | 496 |
| 369 | 20250508 | 150300 | 2220314310 | 7330 | 7330 | 7340 | 7330 | 62 |
| 370 | 20250508 | 150200 | 2219859730 | 7350 | 7360 | 7360 | 7350 | 53 |
| 371 | 20250508 | 150100 | 2219470150 | 7330 | 7340 | 7360 | 7330 | 3552 |
| 372 | 20250508 | 150000 | 2193427540 | 7350 | 7350 | 7350 | 7350 | 20 |
| 373 | 20250508 | 145900 | 2193280540 | 7360 | 7340 | 7360 | 7340 | 20 |
| 374 | 20250508 | 145800 | 2193133540 | 7360 | 7340 | 7360 | 7340 | 22 |
| 375 | 20250508 | 145700 | 2192972020 | 7360 | 7340 | 7360 | 7340 | 5 |
| 376 | 20250508 | 145600 | 2192935260 | 7370 | 7360 | 7370 | 7340 | 1064 |
| 377 | 20250508 | 145500 | 2185116560 | 7360 | 7360 | 7360 | 7350 | 222 |
| 378 | 20250508 | 145400 | 2183484640 | 7360 | 7350 | 7370 | 7350 | 532 |
| 379 | 20250508 | 145300 | 2179573970 | 7370 | 7340 | 7370 | 7340 | 172 |
| 380 | 20250508 | 145200 | 2178311160 | 7370 | 7370 | 7380 | 7350 | 369 |
| 381 | 20250508 | 145100 | 2175597160 | 7370 | 7370 | 7370 | 7340 | 1043 |
| 382 | 20250508 | 145000 | 2167931170 | 7380 | 7350 | 7380 | 7350 | 8 |
| 383 | 20250508 | 144900 | 2167872180 | 7380 | 7370 | 7380 | 7370 | 284 |
| 384 | 20250508 | 144800 | 2165779090 | 7360 | 7360 | 7360 | 7340 | 694 |
| 385 | 20250508 | 144700 | 2160673070 | 7350 | 7350 | 7350 | 7350 | 500 |
| 386 | 20250508 | 144600 | 2156998070 | 7360 | 7340 | 7360 | 7320 | 2054 |
| 387 | 20250508 | 144500 | 2141950660 | 7360 | 7360 | 7360 | 7340 | 952 |
| 388 | 20250508 | 144400 | 2134960100 | 7360 | 7340 | 7360 | 7340 | 683 |
| 389 | 20250508 | 144300 | 2129940990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 390 | 20250508 | 144200 | 2129940990 | 7340 | 7330 | 7340 | 7330 | 850 |
| 391 | 20250508 | 144100 | 2123710110 | 7340 | 7340 | 7350 | 7330 | 1382 |
| 392 | 20250508 | 144000 | 2113569020 | 7350 | 7360 | 7360 | 7350 | 1647 |
| 393 | 20250508 | 143900 | 2101463520 | 7360 | 7360 | 7360 | 7360 | 1 |
| 394 | 20250508 | 143800 | 2101456160 | 7370 | 7350 | 7370 | 7350 | 140 |
| 395 | 20250508 | 143700 | 2100426760 | 7350 | 7370 | 7370 | 7350 | 303 |
| 396 | 20250508 | 143600 | 2098199510 | 7370 | 7330 | 7370 | 7330 | 89 |
| 397 | 20250508 | 143500 | 2097543620 | 7370 | 7370 | 7370 | 7330 | 2873 |
| 398 | 20250508 | 143400 | 2076457280 | 7370 | 7350 | 7370 | 7340 | 442 |
| 399 | 20250508 | 143300 | 2073204120 | 7370 | 7360 | 7370 | 7360 | 312 |
| 400 | 20250508 | 143200 | 2070906680 | 7370 | 7350 | 7370 | 7350 | 628 |
| 401 | 20250508 | 143100 | 2066283770 | 7370 | 7350 | 7370 | 7350 | 475 |
| 402 | 20250508 | 143000 | 2062792300 | 7350 | 7350 | 7350 | 7350 | 822 |
| 403 | 20250508 | 142900 | 2056750600 | 7360 | 7360 | 7360 | 7360 | 11 |
| 404 | 20250508 | 142800 | 2056669640 | 7330 | 7380 | 7380 | 7330 | 1977 |
| 405 | 20250508 | 142700 | 2042169490 | 7340 | 7360 | 7360 | 7340 | 2610 |
| 406 | 20250508 | 142600 | 2022994960 | 7380 | 7380 | 7380 | 7380 | 42 |
| 407 | 20250508 | 142500 | 2022685000 | 7350 | 7380 | 7390 | 7350 | 1047 |
| 408 | 20250508 | 142400 | 2014977010 | 7370 | 7370 | 7390 | 7360 | 1109 |
| 409 | 20250508 | 142300 | 2006806100 | 7380 | 7390 | 7390 | 7380 | 732 |
| 410 | 20250508 | 142200 | 2001402430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 411 | 20250508 | 142100 | 2001402430 | 7410 | 7400 | 7410 | 7400 | 442 |
| 412 | 20250508 | 142000 | 1998131550 | 7400 | 7400 | 7400 | 7400 | 66 |
| 413 | 20250508 | 141900 | 1997643150 | 7400 | 7400 | 7400 | 7400 | 91 |
| 414 | 20250508 | 141800 | 1996969750 | 7400 | 7390 | 7410 | 7390 | 454 |
| 415 | 20250508 | 141700 | 1993613760 | 7400 | 7380 | 7400 | 7380 | 504 |
| 416 | 20250508 | 141600 | 1989892210 | 7380 | 7390 | 7390 | 7360 | 2000 |
| 417 | 20250508 | 141500 | 1975151700 | 7390 | 7390 | 7390 | 7390 | 200 |
| 418 | 20250508 | 141400 | 1973673700 | 7380 | 7410 | 7410 | 7380 | 821 |
| 419 | 20250508 | 141300 | 1967606100 | 7400 | 7400 | 7400 | 7390 | 500 |
| 420 | 20250508 | 141200 | 1963906370 | 7400 | 7400 | 7400 | 7400 | 354 |
| 421 | 20250508 | 141100 | 1961286770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 422 | 20250508 | 141000 | 1961286770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 423 | 20250508 | 140900 | 1961286770 | 7420 | 7410 | 7420 | 7400 | 306 |
| 424 | 20250508 | 140800 | 1959021630 | 7410 | 7410 | 7420 | 7400 | 1887 |
| 425 | 20250508 | 140700 | 1945056330 | 7410 | 7410 | 7410 | 7410 | 1060 |
| 426 | 20250508 | 140600 | 1937201730 | 7420 | 7420 | 7420 | 7410 | 3381 |
| 427 | 20250508 | 140500 | 1912126980 | 7430 | 7425 | 7430 | 7425 | 1010 |
| 428 | 20250508 | 140400 | 1904622695 | 7430 | 7430 | 7430 | 7430 | 271 |
| 429 | 20250508 | 140300 | 1902609165 | 7435 | 7435 | 7435 | 7435 | 93 |
| 430 | 20250508 | 140200 | 1901917710 | 7435 | 7430 | 7435 | 7430 | 189 |
| 431 | 20250508 | 140100 | 1900513430 | 7440 | 7440 | 7440 | 7440 | 702 |
| 432 | 20250508 | 140000 | 1895290550 | 7445 | 7450 | 7455 | 7445 | 174 |
| 433 | 20250508 | 135900 | 1893994265 | 7460 | 7460 | 7460 | 7450 | 260 |
| 434 | 20250508 | 135800 | 1892056665 | 7470 | 7450 | 7470 | 7450 | 1139 |
| 435 | 20250508 | 135700 | 1883562715 | 7460 | 7460 | 7460 | 7460 | 268 |
| 436 | 20250508 | 135600 | 1881563435 | 7460 | 7460 | 7460 | 7450 | 324 |
| 437 | 20250508 | 135500 | 1879146895 | 7450 | 7460 | 7460 | 7450 | 1199 |
| 438 | 20250508 | 135400 | 1870209045 | 7460 | 7460 | 7460 | 7460 | 29 |
| 439 | 20250508 | 135300 | 1869992705 | 7460 | 7460 | 7460 | 7460 | 51 |
| 440 | 20250508 | 135200 | 1869612245 | 7460 | 7450 | 7460 | 7450 | 1073 |
| 441 | 20250508 | 135100 | 1861616175 | 7460 | 7440 | 7460 | 7440 | 1087 |
| 442 | 20250508 | 135000 | 1853518315 | 7440 | 7440 | 7440 | 7440 | 177 |
| 443 | 20250508 | 134900 | 1852201435 | 7440 | 7430 | 7440 | 7430 | 501 |
| 444 | 20250508 | 134800 | 1848476995 | 7430 | 7430 | 7430 | 7430 | 625 |
| 445 | 20250508 | 134700 | 1843833245 | 7420 | 7420 | 7420 | 7420 | 265 |
| 446 | 20250508 | 134600 | 1841866945 | 7430 | 7430 | 7430 | 7430 | 302 |
| 447 | 20250508 | 134500 | 1839623085 | 7430 | 7430 | 7430 | 7420 | 937 |
| 448 | 20250508 | 134400 | 1832661825 | 7440 | 7440 | 7440 | 7440 | 160 |
| 449 | 20250508 | 134300 | 1831471425 | 7430 | 7430 | 7430 | 7430 | 0 |
| 450 | 20250508 | 134200 | 1831471425 | 7430 | 7435 | 7440 | 7430 | 487 |
| 451 | 20250508 | 134100 | 1827852690 | 7440 | 7440 | 7440 | 7440 | 165 |
| 452 | 20250508 | 134000 | 1826625090 | 7440 | 7440 | 7440 | 7440 | 30 |
| 453 | 20250508 | 133900 | 1826401890 | 7450 | 7440 | 7450 | 7440 | 1363 |
| 454 | 20250508 | 133800 | 1816249130 | 7440 | 7430 | 7440 | 7430 | 1495 |
| 455 | 20250508 | 133700 | 1805126870 | 7430 | 7430 | 7430 | 7430 | 100 |
| 456 | 20250508 | 133600 | 1804383870 | 7440 | 7430 | 7440 | 7430 | 404 |
| 457 | 20250508 | 133500 | 1801382110 | 7440 | 7430 | 7440 | 7430 | 224 |
| 458 | 20250508 | 133400 | 1799717740 | 7410 | 7410 | 7410 | 7410 | 508 |
| 459 | 20250508 | 133300 | 1795953460 | 7410 | 7410 | 7410 | 7410 | 1070 |
| 460 | 20250508 | 133200 | 1788024760 | 7410 | 7420 | 7420 | 7410 | 690 |
| 461 | 20250508 | 133100 | 1782910910 | 7420 | 7450 | 7450 | 7420 | 1211 |
| 462 | 20250508 | 133000 | 1773924960 | 7420 | 7420 | 7420 | 7420 | 10 |
| 463 | 20250508 | 132900 | 1773850760 | 7450 | 7430 | 7450 | 7420 | 30 |
| 464 | 20250508 | 132800 | 1773628120 | 7420 | 7450 | 7450 | 7420 | 3394 |
| 465 | 20250508 | 132700 | 1748381590 | 7450 | 7450 | 7450 | 7450 | 5 |
| 466 | 20250508 | 132600 | 1748344340 | 7440 | 7440 | 7440 | 7440 | 50 |
| 467 | 20250508 | 132500 | 1747972340 | 7450 | 7440 | 7450 | 7430 | 2603 |
| 468 | 20250508 | 132400 | 1728627380 | 7440 | 7450 | 7450 | 7440 | 1078 |
| 469 | 20250508 | 132300 | 1720606970 | 7455 | 7455 | 7455 | 7455 | 100 |
| 470 | 20250508 | 132200 | 1719861470 | 7420 | 7460 | 7480 | 7410 | 2512 |
| 471 | 20250508 | 132100 | 1701226920 | 7460 | 7460 | 7490 | 7430 | 4608 |
| 472 | 20250508 | 132000 | 1666909610 | 7500 | 7490 | 7500 | 7460 | 2658 |
| 473 | 20250508 | 131900 | 1647023610 | 7490 | 7490 | 7500 | 7480 | 1452 |
| 474 | 20250508 | 131800 | 1636148120 | 7485 | 7460 | 7490 | 7460 | 13086 |
| 475 | 20250508 | 131700 | 1538323070 | 7460 | 7440 | 7460 | 7440 | 2192 |
| 476 | 20250508 | 131600 | 1521995160 | 7440 | 7440 | 7450 | 7440 | 149 |
| 477 | 20250508 | 131500 | 1520886580 | 7450 | 7450 | 7450 | 7440 | 213 |
| 478 | 20250508 | 131400 | 1519301830 | 7440 | 7440 | 7450 | 7430 | 1198 |
| 479 | 20250508 | 131300 | 1510392880 | 7440 | 7440 | 7440 | 7440 | 669 |
| 480 | 20250508 | 131200 | 1505415520 | 7450 | 7450 | 7450 | 7440 | 1067 |
| 481 | 20250508 | 131100 | 1497474770 | 7450 | 7420 | 7460 | 7420 | 5163 |
| 482 | 20250508 | 131000 | 1459062950 | 7410 | 7410 | 7420 | 7410 | 615 |
| 483 | 20250508 | 130900 | 1454505310 | 7380 | 7400 | 7400 | 7380 | 627 |
| 484 | 20250508 | 130800 | 1449877850 | 7410 | 7410 | 7410 | 7410 | 14 |
| 485 | 20250508 | 130700 | 1449774110 | 7420 | 7410 | 7420 | 7410 | 410 |
| 486 | 20250508 | 130600 | 1446735640 | 7410 | 7380 | 7410 | 7380 | 764 |
| 487 | 20250508 | 130500 | 1441095250 | 7380 | 7410 | 7410 | 7380 | 10 |
| 488 | 20250508 | 130400 | 1441021180 | 7390 | 7410 | 7410 | 7390 | 2940 |
| 489 | 20250508 | 130300 | 1419277380 | 7410 | 7410 | 7410 | 7410 | 157 |
| 490 | 20250508 | 130200 | 1418114010 | 7410 | 7410 | 7410 | 7410 | 471 |
| 491 | 20250508 | 130100 | 1414623900 | 7420 | 7420 | 7420 | 7420 | 40 |
| 492 | 20250508 | 130000 | 1414327100 | 7420 | 7420 | 7420 | 7420 | 1000 |
| 493 | 20250508 | 125900 | 1406907100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 494 | 20250508 | 125800 | 1406907100 | 7420 | 7390 | 7420 | 7390 | 423 |
| 495 | 20250508 | 125700 | 1403775130 | 7410 | 7410 | 7440 | 7400 | 2017 |
| 496 | 20250508 | 125600 | 1388831720 | 7440 | 7410 | 7440 | 7410 | 1073 |
| 497 | 20250508 | 125500 | 1380880730 | 7410 | 7440 | 7440 | 7410 | 982 |
| 498 | 20250508 | 125400 | 1373595200 | 7430 | 7440 | 7440 | 7430 | 1961 |
| 499 | 20250508 | 125300 | 1359016730 | 7460 | 7460 | 7460 | 7460 | 101 |
| 500 | 20250508 | 125200 | 1358263270 | 7460 | 7460 | 7460 | 7460 | 501 |
| 501 | 20250508 | 125100 | 1354525810 | 7440 | 7460 | 7460 | 7440 | 835 |
| 502 | 20250508 | 125000 | 1348312330 | 7460 | 7450 | 7460 | 7430 | 1957 |
| 503 | 20250508 | 124900 | 1333753890 | 7450 | 7450 | 7460 | 7450 | 187 |
| 504 | 20250508 | 124800 | 1332360720 | 7450 | 7460 | 7460 | 7450 | 1444 |
| 505 | 20250508 | 124700 | 1321598510 | 7460 | 7440 | 7460 | 7440 | 198 |
| 506 | 20250508 | 124600 | 1320123510 | 7470 | 7450 | 7470 | 7440 | 2865 |
| 507 | 20250508 | 124500 | 1298761840 | 7430 | 7440 | 7440 | 7430 | 223 |
| 508 | 20250508 | 124400 | 1297103490 | 7450 | 7450 | 7450 | 7450 | 967 |
| 509 | 20250508 | 124300 | 1289899340 | 7440 | 7450 | 7460 | 7440 | 414 |
| 510 | 20250508 | 124200 | 1286816030 | 7460 | 7450 | 7460 | 7450 | 51 |
| 511 | 20250508 | 124100 | 1286436070 | 7450 | 7450 | 7450 | 7450 | 3 |
| 512 | 20250508 | 124000 | 1286413720 | 7460 | 7440 | 7460 | 7440 | 680 |
| 513 | 20250508 | 123900 | 1281354480 | 7450 | 7450 | 7450 | 7450 | 420 |
| 514 | 20250508 | 123800 | 1278225480 | 7440 | 7440 | 7440 | 7440 | 742 |
| 515 | 20250508 | 123700 | 1272705000 | 7440 | 7440 | 7440 | 7440 | 489 |
| 516 | 20250508 | 123600 | 1269066840 | 7440 | 7440 | 7440 | 7440 | 68 |
| 517 | 20250508 | 123500 | 1268560920 | 7440 | 7440 | 7440 | 7440 | 1 |
| 518 | 20250508 | 123400 | 1268553480 | 7450 | 7440 | 7450 | 7430 | 162 |
| 519 | 20250508 | 123300 | 1267348700 | 7430 | 7410 | 7430 | 7410 | 1285 |
| 520 | 20250508 | 123200 | 1257823100 | 7410 | 7380 | 7410 | 7380 | 4311 |
| 521 | 20250508 | 123100 | 1225913360 | 7400 | 7390 | 7400 | 7380 | 2138 |
| 522 | 20250508 | 123000 | 1210109320 | 7400 | 7400 | 7400 | 7400 | 1503 |
| 523 | 20250508 | 122900 | 1198987120 | 7410 | 7420 | 7420 | 7410 | 693 |
| 524 | 20250508 | 122800 | 1193847010 | 7420 | 7420 | 7420 | 7420 | 0 |
| 525 | 20250508 | 122700 | 1193847010 | 7420 | 7420 | 7420 | 7420 | 0 |
| 526 | 20250508 | 122600 | 1193847010 | 7420 | 7420 | 7420 | 7420 | 1545 |
| 527 | 20250508 | 122500 | 1182383110 | 7430 | 7430 | 7430 | 7430 | 18 |
| 528 | 20250508 | 122400 | 1182249370 | 7430 | 7400 | 7430 | 7400 | 1927 |
| 529 | 20250508 | 122300 | 1167946130 | 7410 | 7410 | 7410 | 7410 | 17 |
| 530 | 20250508 | 122200 | 1167820160 | 7410 | 7410 | 7410 | 7410 | 0 |
| 531 | 20250508 | 122100 | 1167820160 | 7410 | 7410 | 7420 | 7410 | 677 |
| 532 | 20250508 | 122000 | 1162803540 | 7430 | 7420 | 7430 | 7420 | 216 |
| 533 | 20250508 | 121900 | 1161200710 | 7430 | 7440 | 7440 | 7430 | 299 |
| 534 | 20250508 | 121800 | 1158976900 | 7450 | 7450 | 7450 | 7450 | 105 |
| 535 | 20250508 | 121700 | 1158194650 | 7460 | 7470 | 7470 | 7460 | 620 |
| 536 | 20250508 | 121600 | 1153564400 | 7460 | 7470 | 7470 | 7460 | 1793 |
| 537 | 20250508 | 121500 | 1140170700 | 7460 | 7470 | 7470 | 7460 | 1039 |
| 538 | 20250508 | 121400 | 1132412730 | 7460 | 7460 | 7470 | 7460 | 1696 |
| 539 | 20250508 | 121300 | 1119755250 | 7470 | 7450 | 7470 | 7450 | 2163 |
| 540 | 20250508 | 121200 | 1103629920 | 7410 | 7410 | 7460 | 7410 | 4635 |
| 541 | 20250508 | 121100 | 1069148330 | 7410 | 7410 | 7410 | 7410 | 193 |
| 542 | 20250508 | 121000 | 1067718200 | 7410 | 7420 | 7420 | 7410 | 513 |
| 543 | 20250508 | 120900 | 1063915240 | 7410 | 7410 | 7420 | 7410 | 769 |
| 544 | 20250508 | 120800 | 1058216910 | 7410 | 7430 | 7440 | 7410 | 1189 |
| 545 | 20250508 | 120700 | 1049385040 | 7440 | 7430 | 7440 | 7420 | 94 |
| 546 | 20250508 | 120600 | 1048686860 | 7440 | 7430 | 7440 | 7420 | 265 |
| 547 | 20250508 | 120500 | 1046718080 | 7440 | 7440 | 7440 | 7440 | 0 |
| 548 | 20250508 | 120400 | 1046718080 | 7440 | 7430 | 7440 | 7420 | 176 |
| 549 | 20250508 | 120300 | 1045410930 | 7440 | 7440 | 7440 | 7430 | 25 |
| 550 | 20250508 | 120200 | 1045225130 | 7440 | 7440 | 7440 | 7430 | 723 |
| 551 | 20250508 | 120100 | 1039847090 | 7440 | 7420 | 7440 | 7410 | 2163 |
| 552 | 20250508 | 120000 | 1023807400 | 7440 | 7440 | 7440 | 7440 | 10 |
| 553 | 20250508 | 115900 | 1023733000 | 7450 | 7460 | 7460 | 7420 | 2079 |
| 554 | 20250508 | 115800 | 1008270410 | 7470 | 7430 | 7480 | 7430 | 3278 |
| 555 | 20250508 | 115700 | 983801020 | 7450 | 7450 | 7450 | 7440 | 941 |
| 556 | 20250508 | 115600 | 976791320 | 7460 | 7450 | 7460 | 7450 | 616 |
| 557 | 20250508 | 115500 | 972201230 | 7450 | 7450 | 7450 | 7440 | 1387 |
| 558 | 20250508 | 115400 | 961868980 | 7440 | 7440 | 7450 | 7440 | 858 |
| 559 | 20250508 | 115300 | 955484100 | 7430 | 7430 | 7430 | 7430 | 504 |
| 560 | 20250508 | 115200 | 951739380 | 7440 | 7410 | 7450 | 7410 | 4356 |
| 561 | 20250508 | 115100 | 919346970 | 7420 | 7400 | 7420 | 7400 | 2364 |
| 562 | 20250508 | 115000 | 901849340 | 7390 | 7380 | 7390 | 7380 | 68 |
| 563 | 20250508 | 114900 | 901347470 | 7400 | 7380 | 7400 | 7380 | 51 |
| 564 | 20250508 | 114800 | 900971070 | 7400 | 7390 | 7400 | 7380 | 636 |
| 565 | 20250508 | 114700 | 896271770 | 7380 | 7390 | 7390 | 7380 | 1722 |
| 566 | 20250508 | 114600 | 883555950 | 7400 | 7400 | 7410 | 7390 | 266 |
| 567 | 20250508 | 114500 | 881588010 | 7400 | 7410 | 7410 | 7400 | 2083 |
| 568 | 20250508 | 114400 | 866155520 | 7410 | 7400 | 7410 | 7390 | 526 |
| 569 | 20250508 | 114300 | 862261050 | 7400 | 7400 | 7410 | 7390 | 1170 |
| 570 | 20250508 | 114200 | 853603080 | 7390 | 7390 | 7400 | 7390 | 724 |
| 571 | 20250508 | 114100 | 848246930 | 7390 | 7380 | 7390 | 7380 | 370 |
| 572 | 20250508 | 114000 | 845514520 | 7380 | 7390 | 7390 | 7380 | 538 |
| 573 | 20250508 | 113900 | 841542670 | 7400 | 7390 | 7400 | 7380 | 1303 |
| 574 | 20250508 | 113800 | 831914010 | 7390 | 7380 | 7390 | 7380 | 287 |
| 575 | 20250508 | 113700 | 829793310 | 7390 | 7380 | 7400 | 7370 | 706 |
| 576 | 20250508 | 113600 | 824578810 | 7380 | 7380 | 7400 | 7380 | 1870 |
| 577 | 20250508 | 113500 | 810768810 | 7380 | 7370 | 7400 | 7370 | 3126 |
| 578 | 20250508 | 113400 | 787672470 | 7390 | 7370 | 7390 | 7370 | 2640 |
| 579 | 20250508 | 113300 | 768194200 | 7370 | 7320 | 7380 | 7320 | 17814 |
| 580 | 20250508 | 113200 | 637480020 | 7320 | 7320 | 7330 | 7320 | 452 |
| 581 | 20250508 | 113100 | 634171360 | 7320 | 7330 | 7330 | 7320 | 45 |
| 582 | 20250508 | 113000 | 633841910 | 7330 | 7320 | 7330 | 7320 | 1652 |
| 583 | 20250508 | 112900 | 621749260 | 7320 | 7290 | 7320 | 7290 | 2646 |
| 584 | 20250508 | 112800 | 602415760 | 7290 | 7290 | 7290 | 7290 | 0 |
| 585 | 20250508 | 112700 | 602415760 | 7290 | 7290 | 7290 | 7290 | 10 |
| 586 | 20250508 | 112600 | 602342860 | 7300 | 7300 | 7300 | 7300 | 0 |
| 587 | 20250508 | 112500 | 602342860 | 7300 | 7300 | 7300 | 7300 | 60 |
| 588 | 20250508 | 112400 | 601904860 | 7300 | 7300 | 7300 | 7300 | 0 |
| 589 | 20250508 | 112300 | 601904860 | 7300 | 7310 | 7310 | 7300 | 269 |
| 590 | 20250508 | 112200 | 599941150 | 7300 | 7290 | 7300 | 7290 | 146 |
| 591 | 20250508 | 112100 | 598875470 | 7300 | 7300 | 7300 | 7300 | 0 |
| 592 | 20250508 | 112000 | 598875470 | 7300 | 7300 | 7300 | 7300 | 1 |
| 593 | 20250508 | 111900 | 598868170 | 7310 | 7300 | 7310 | 7300 | 238 |
| 594 | 20250508 | 111800 | 597130760 | 7300 | 7300 | 7300 | 7300 | 33 |
| 595 | 20250508 | 111700 | 596889860 | 7290 | 7290 | 7290 | 7290 | 33 |
| 596 | 20250508 | 111600 | 596649290 | 7300 | 7290 | 7300 | 7290 | 182 |
| 597 | 20250508 | 111500 | 595322490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 598 | 20250508 | 111400 | 595322490 | 7310 | 7300 | 7310 | 7300 | 123 |
| 599 | 20250508 | 111300 | 594424580 | 7310 | 7310 | 7310 | 7310 | 1 |
| 600 | 20250508 | 111200 | 594417270 | 7300 | 7300 | 7300 | 7300 | 90 |
| 601 | 20250508 | 111100 | 593760270 | 7300 | 7300 | 7300 | 7300 | 387 |
| 602 | 20250508 | 111000 | 590935170 | 7300 | 7290 | 7300 | 7290 | 529 |
| 603 | 20250508 | 110900 | 587074990 | 7290 | 7280 | 7290 | 7270 | 1144 |
| 604 | 20250508 | 110800 | 578747420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 605 | 20250508 | 110700 | 578747420 | 7280 | 7280 | 7280 | 7280 | 32 |
| 606 | 20250508 | 110600 | 578514460 | 7280 | 7280 | 7290 | 7280 | 1053 |
| 607 | 20250508 | 110500 | 570838690 | 7290 | 7290 | 7300 | 7290 | 26 |
| 608 | 20250508 | 110400 | 570649140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 609 | 20250508 | 110300 | 570649140 | 7310 | 7300 | 7310 | 7300 | 83 |
| 610 | 20250508 | 110200 | 570043230 | 7300 | 7300 | 7300 | 7300 | 16 |
| 611 | 20250508 | 110100 | 569926430 | 7300 | 7300 | 7300 | 7300 | 382 |
| 612 | 20250508 | 110000 | 567137830 | 7300 | 7300 | 7300 | 7300 | 0 |
| 613 | 20250508 | 105900 | 567137830 | 7300 | 7280 | 7300 | 7280 | 1493 |
| 614 | 20250508 | 105800 | 556268610 | 7290 | 7300 | 7300 | 7290 | 1255 |
| 615 | 20250508 | 105700 | 547109640 | 7310 | 7310 | 7310 | 7310 | 1 |
| 616 | 20250508 | 105600 | 547102330 | 7320 | 7310 | 7320 | 7310 | 1000 |
| 617 | 20250508 | 105500 | 539785430 | 7320 | 7290 | 7320 | 7290 | 2543 |
| 618 | 20250508 | 105400 | 521216460 | 7300 | 7290 | 7320 | 7290 | 11 |
| 619 | 20250508 | 105300 | 521136140 | 7320 | 7300 | 7320 | 7300 | 315 |
| 620 | 20250508 | 105200 | 518833610 | 7320 | 7320 | 7320 | 7305 | 1274 |
| 621 | 20250508 | 105100 | 509510680 | 7320 | 7310 | 7320 | 7310 | 667 |
| 622 | 20250508 | 105000 | 504634890 | 7310 | 7310 | 7310 | 7310 | 611 |
| 623 | 20250508 | 104900 | 500168480 | 7320 | 7320 | 7330 | 7280 | 503 |
| 624 | 20250508 | 104800 | 496490760 | 7300 | 7310 | 7330 | 7300 | 1134 |
| 625 | 20250508 | 104700 | 488201030 | 7300 | 7320 | 7320 | 7300 | 114 |
| 626 | 20250508 | 104600 | 487368590 | 7320 | 7280 | 7320 | 7280 | 3449 |
| 627 | 20250508 | 104500 | 462174860 | 7280 | 7270 | 7280 | 7270 | 762 |
| 628 | 20250508 | 104400 | 456628310 | 7270 | 7270 | 7280 | 7270 | 139 |
| 629 | 20250508 | 104300 | 455617770 | 7280 | 7270 | 7280 | 7270 | 1474 |
| 630 | 20250508 | 104200 | 444893250 | 7250 | 7250 | 7250 | 7250 | 237 |
| 631 | 20250508 | 104100 | 443175000 | 7250 | 7250 | 7250 | 7240 | 786 |
| 632 | 20250508 | 104000 | 437482350 | 7250 | 7240 | 7260 | 7230 | 2123 |
| 633 | 20250508 | 103900 | 422093170 | 7240 | 7250 | 7250 | 7230 | 742 |
| 634 | 20250508 | 103800 | 416722740 | 7240 | 7240 | 7240 | 7240 | 59 |
| 635 | 20250508 | 103700 | 416295580 | 7250 | 7240 | 7250 | 7240 | 2 |
| 636 | 20250508 | 103600 | 416281090 | 7240 | 7250 | 7250 | 7240 | 200 |
| 637 | 20250508 | 103500 | 414833080 | 7240 | 7250 | 7250 | 7240 | 1139 |
| 638 | 20250508 | 103400 | 406584580 | 7240 | 7230 | 7240 | 7230 | 201 |
| 639 | 20250508 | 103300 | 405129640 | 7250 | 7230 | 7250 | 7230 | 1513 |
| 640 | 20250508 | 103200 | 394189540 | 7230 | 7230 | 7230 | 7220 | 383 |
| 641 | 20250508 | 103100 | 391424240 | 7220 | 7220 | 7230 | 7220 | 1460 |
| 642 | 20250508 | 103000 | 380882230 | 7220 | 7220 | 7220 | 7220 | 0 |
| 643 | 20250508 | 102900 | 380882230 | 7220 | 7230 | 7230 | 7220 | 49 |
| 644 | 20250508 | 102800 | 380528080 | 7230 | 7230 | 7230 | 7230 | 1 |
| 645 | 20250508 | 102700 | 380520850 | 7220 | 7210 | 7220 | 7210 | 350 |
| 646 | 20250508 | 102600 | 377995350 | 7210 | 7220 | 7220 | 7210 | 165 |
| 647 | 20250508 | 102500 | 376804070 | 7230 | 7230 | 7230 | 7230 | 213 |
| 648 | 20250508 | 102400 | 375264080 | 7230 | 7230 | 7230 | 7230 | 0 |
| 649 | 20250508 | 102300 | 375264080 | 7230 | 7230 | 7230 | 7230 | 69 |
| 650 | 20250508 | 102200 | 374765210 | 7230 | 7200 | 7230 | 7200 | 2443 |
| 651 | 20250508 | 102100 | 357124540 | 7200 | 7190 | 7200 | 7190 | 17 |
| 652 | 20250508 | 102000 | 357002150 | 7190 | 7200 | 7210 | 7190 | 131 |
| 653 | 20250508 | 101900 | 356058660 | 7200 | 7200 | 7200 | 7200 | 47 |
| 654 | 20250508 | 101800 | 355720260 | 7220 | 7220 | 7220 | 7220 | 15 |
| 655 | 20250508 | 101700 | 355611960 | 7200 | 7200 | 7200 | 7200 | 608 |
| 656 | 20250508 | 101600 | 351234360 | 7210 | 7190 | 7210 | 7180 | 338 |
| 657 | 20250508 | 101500 | 348806830 | 7190 | 7210 | 7210 | 7190 | 339 |
| 658 | 20250508 | 101400 | 346368000 | 7220 | 7220 | 7220 | 7220 | 28 |
| 659 | 20250508 | 101300 | 346165840 | 7220 | 7220 | 7220 | 7220 | 0 |
| 660 | 20250508 | 101200 | 346165840 | 7220 | 7220 | 7220 | 7220 | 297 |
| 661 | 20250508 | 101100 | 344021500 | 7220 | 7170 | 7220 | 7170 | 3981 |
| 662 | 20250508 | 101000 | 315301480 | 7180 | 7190 | 7190 | 7180 | 161 |
| 663 | 20250508 | 100900 | 314144500 | 7180 | 7180 | 7180 | 7180 | 540 |
| 664 | 20250508 | 100800 | 310267300 | 7180 | 7180 | 7180 | 7180 | 21 |
| 665 | 20250508 | 100700 | 310116520 | 7180 | 7180 | 7180 | 7180 | 849 |
| 666 | 20250508 | 100600 | 304020700 | 7200 | 7190 | 7200 | 7190 | 50 |
| 667 | 20250508 | 100500 | 303660960 | 7190 | 7190 | 7190 | 7190 | 358 |
| 668 | 20250508 | 100400 | 301086940 | 7190 | 7190 | 7190 | 7190 | 16 |
| 669 | 20250508 | 100300 | 300971900 | 7190 | 7190 | 7190 | 7190 | 152 |
| 670 | 20250508 | 100200 | 299879020 | 7200 | 7200 | 7200 | 7200 | 1 |
| 671 | 20250508 | 100100 | 299871820 | 7210 | 7180 | 7210 | 7180 | 62 |
| 672 | 20250508 | 100000 | 299425360 | 7210 | 7190 | 7210 | 7180 | 1029 |
| 673 | 20250508 | 095900 | 292035370 | 7220 | 7220 | 7220 | 7220 | 0 |
| 674 | 20250508 | 095800 | 292035370 | 7220 | 7200 | 7220 | 7190 | 1384 |
| 675 | 20250508 | 095700 | 282077400 | 7210 | 7200 | 7210 | 7200 | 963 |
| 676 | 20250508 | 095600 | 275143120 | 7190 | 7190 | 7200 | 7190 | 352 |
| 677 | 20250508 | 095500 | 272612070 | 7190 | 7190 | 7210 | 7190 | 379 |
| 678 | 20250508 | 095400 | 269886330 | 7190 | 7190 | 7190 | 7190 | 189 |
| 679 | 20250508 | 095300 | 268527420 | 7190 | 7190 | 7190 | 7190 | 80 |
| 680 | 20250508 | 095200 | 267952220 | 7210 | 7200 | 7210 | 7190 | 1549 |
| 681 | 20250508 | 095100 | 256808160 | 7220 | 7220 | 7220 | 7220 | 1 |
| 682 | 20250508 | 095000 | 256800940 | 7210 | 7220 | 7220 | 7210 | 133 |
| 683 | 20250508 | 094900 | 255841560 | 7210 | 7210 | 7210 | 7210 | 205 |
| 684 | 20250508 | 094800 | 254363510 | 7230 | 7210 | 7230 | 7210 | 101 |
| 685 | 20250508 | 094700 | 253635280 | 7210 | 7220 | 7220 | 7210 | 119 |
| 686 | 20250508 | 094600 | 252777260 | 7230 | 7220 | 7230 | 7220 | 141 |
| 687 | 20250508 | 094500 | 251758800 | 7230 | 7230 | 7230 | 7220 | 711 |
| 688 | 20250508 | 094400 | 246618290 | 7230 | 7230 | 7230 | 7215 | 113 |
| 689 | 20250508 | 094300 | 245802800 | 7230 | 7230 | 7230 | 7230 | 29 |
| 690 | 20250508 | 094200 | 245593130 | 7220 | 7220 | 7220 | 7220 | 1604 |
| 691 | 20250508 | 094100 | 234012250 | 7230 | 7200 | 7230 | 7200 | 386 |
| 692 | 20250508 | 094000 | 231233020 | 7230 | 7210 | 7230 | 7210 | 2621 |
| 693 | 20250508 | 093900 | 212311820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 694 | 20250508 | 093800 | 212311820 | 7210 | 7210 | 7210 | 7190 | 244 |
| 695 | 20250508 | 093700 | 210557020 | 7210 | 7200 | 7210 | 7190 | 1505 |
| 696 | 20250508 | 093600 | 199725860 | 7210 | 7200 | 7210 | 7190 | 2234 |
| 697 | 20250508 | 093500 | 183639990 | 7210 | 7190 | 7210 | 7180 | 886 |
| 698 | 20250508 | 093400 | 177270120 | 7190 | 7200 | 7210 | 7190 | 538 |
| 699 | 20250508 | 093300 | 173397860 | 7190 | 7190 | 7210 | 7190 | 211 |
| 700 | 20250508 | 093200 | 171880750 | 7210 | 7200 | 7220 | 7200 | 508 |
| 701 | 20250508 | 093100 | 168223120 | 7220 | 7180 | 7220 | 7180 | 717 |
| 702 | 20250508 | 093000 | 163074020 | 7180 | 7190 | 7200 | 7180 | 617 |
| 703 | 20250508 | 092900 | 158639020 | 7190 | 7200 | 7200 | 7190 | 1481 |
| 704 | 20250508 | 092800 | 147987110 | 7220 | 7200 | 7220 | 7190 | 401 |
| 705 | 20250508 | 092700 | 145099260 | 7180 | 7200 | 7200 | 7180 | 7 |
| 706 | 20250508 | 092600 | 145048880 | 7200 | 7200 | 7200 | 7200 | 1 |
| 707 | 20250508 | 092500 | 145041680 | 7170 | 7200 | 7200 | 7170 | 489 |
| 708 | 20250508 | 092400 | 141529710 | 7190 | 7190 | 7190 | 7180 | 1737 |
| 709 | 20250508 | 092300 | 129055990 | 7220 | 7220 | 7220 | 7190 | 74 |
| 710 | 20250508 | 092200 | 128523540 | 7200 | 7190 | 7200 | 7190 | 23 |
| 711 | 20250508 | 092100 | 128358070 | 7190 | 7230 | 7230 | 7190 | 432 |
| 712 | 20250508 | 092000 | 125251950 | 7230 | 7230 | 7230 | 7230 | 0 |
| 713 | 20250508 | 091900 | 125251950 | 7230 | 7200 | 7230 | 7200 | 646 |
| 714 | 20250508 | 091800 | 120600300 | 7230 | 7230 | 7230 | 7190 | 355 |
| 715 | 20250508 | 091700 | 118045140 | 7230 | 7230 | 7230 | 7230 | 19 |
| 716 | 20250508 | 091600 | 117907770 | 7230 | 7220 | 7240 | 7170 | 2313 |
| 717 | 20250508 | 091500 | 101301290 | 7230 | 7200 | 7240 | 7200 | 1397 |
| 718 | 20250508 | 091400 | 91226630 | 7170 | 7200 | 7200 | 7170 | 1070 |
| 719 | 20250508 | 091300 | 83548100 | 7200 | 7210 | 7210 | 7200 | 63 |
| 720 | 20250508 | 091200 | 83093970 | 7210 | 7210 | 7210 | 7210 | 34 |
| 721 | 20250508 | 091100 | 82848830 | 7210 | 7200 | 7220 | 7190 | 396 |
| 722 | 20250508 | 091000 | 79997920 | 7210 | 7200 | 7210 | 7200 | 86 |
| 723 | 20250508 | 090900 | 79378660 | 7220 | 7220 | 7220 | 7200 | 1132 |
| 724 | 20250508 | 090800 | 71212190 | 7250 | 7250 | 7260 | 7230 | 2270 |
| 725 | 20250508 | 090700 | 54757970 | 7250 | 7230 | 7250 | 7220 | 1280 |
| 726 | 20250508 | 090600 | 45509150 | 7230 | 7240 | 7240 | 7210 | 1137 |
| 727 | 20250508 | 090500 | 37287920 | 7240 | 7180 | 7270 | 7180 | 1038 |
| 728 | 20250508 | 090400 | 29810590 | 7180 | 7170 | 7190 | 7170 | 1049 |
| 729 | 20250508 | 090300 | 22285960 | 7190 | 7190 | 7190 | 7170 | 76 |
| 730 | 20250508 | 090200 | 21740020 | 7190 | 7180 | 7190 | 7170 | 559 |
| 731 | 20250508 | 090100 | 17730560 | 7180 | 7200 | 7240 | 7170 | 980 |
| 732 | 20250508 | 090000 | 10690680 | 7200 | 7270 | 7270 | 7200 | 1481 |