41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 214800 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 6435 |
| 3 | 20241008 | 214700 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 4 | 20241008 | 214600 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 5 | 20241008 | 214500 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 6 | 20241008 | 214400 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 7 | 20241008 | 214300 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 8 | 20241008 | 214200 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 9 | 20241008 | 214100 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 10 | 20241008 | 214000 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 11 | 20241008 | 213900 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 12 | 20241008 | 213800 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 13 | 20241008 | 213700 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 14 | 20241008 | 213600 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 15 | 20241008 | 213500 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 16 | 20241008 | 213400 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 17 | 20241008 | 213300 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 18 | 20241008 | 213200 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 19 | 20241008 | 213100 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 20 | 20241008 | 213000 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 21 | 20241008 | 212900 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 22 | 20241008 | 212800 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 23 | 20241008 | 212700 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 24 | 20241008 | 212600 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 25 | 20241008 | 212500 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 26 | 20241008 | 212400 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 27 | 20241008 | 212300 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 28 | 20241008 | 212200 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 29 | 20241008 | 212100 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 30 | 20241008 | 212000 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 31 | 20241008 | 211900 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 32 | 20241008 | 211800 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 6435 |
| 33 | 20241008 | 211700 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 34 | 20241008 | 211600 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 35 | 20241008 | 211500 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 36 | 20241008 | 211400 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 37 | 20241008 | 211300 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 38 | 20241008 | 211200 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 39 | 20241008 | 211100 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 40 | 20241008 | 211000 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 41 | 20241008 | 210900 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 42 | 20241008 | 210800 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 43 | 20241008 | 210700 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 44 | 20241008 | 210600 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 45 | 20241008 | 210500 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 46 | 20241008 | 210400 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 47 | 20241008 | 210300 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 48 | 20241008 | 210200 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 49 | 20241008 | 210100 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 50 | 20241008 | 210000 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 51 | 20241008 | 205900 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 52 | 20241008 | 205800 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 53 | 20241008 | 205700 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 54 | 20241008 | 205600 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 55 | 20241008 | 205500 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 56 | 20241008 | 205400 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 57 | 20241008 | 205300 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 58 | 20241008 | 205200 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 59 | 20241008 | 205100 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 60 | 20241008 | 205000 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 61 | 20241008 | 204900 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 62 | 20241008 | 204800 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 6435 |
| 63 | 20241008 | 204700 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 64 | 20241008 | 204600 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 65 | 20241008 | 204500 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 66 | 20241008 | 204400 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 67 | 20241008 | 204300 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 68 | 20241008 | 204200 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 69 | 20241008 | 204100 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 70 | 20241008 | 204000 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 71 | 20241008 | 203900 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 72 | 20241008 | 203800 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 73 | 20241008 | 203700 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 74 | 20241008 | 203600 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 75 | 20241008 | 203500 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 76 | 20241008 | 203400 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 77 | 20241008 | 203300 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 78 | 20241008 | 203200 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 79 | 20241008 | 203100 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 80 | 20241008 | 203000 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 81 | 20241008 | 202900 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 82 | 20241008 | 202800 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 83 | 20241008 | 202700 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 84 | 20241008 | 202600 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 85 | 20241008 | 202500 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 86 | 20241008 | 202400 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 87 | 20241008 | 202300 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 88 | 20241008 | 202200 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 89 | 20241008 | 202100 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 90 | 20241008 | 202000 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 91 | 20241008 | 201900 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 92 | 20241008 | 201800 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 6435 |
| 93 | 20241008 | 201700 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 94 | 20241008 | 201600 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 95 | 20241008 | 201500 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 96 | 20241008 | 201400 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 97 | 20241008 | 201300 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 98 | 20241008 | 201200 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 99 | 20241008 | 201100 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 100 | 20241008 | 201000 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 101 | 20241008 | 200900 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 102 | 20241008 | 200800 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 103 | 20241008 | 200700 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 104 | 20241008 | 200600 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 105 | 20241008 | 200500 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 106 | 20241008 | 200400 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 107 | 20241008 | 200300 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 108 | 20241008 | 200200 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 109 | 20241008 | 200100 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 110 | 20241008 | 200000 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 111 | 20241008 | 195900 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 112 | 20241008 | 195800 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 113 | 20241008 | 195700 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 114 | 20241008 | 195600 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 115 | 20241008 | 195500 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 116 | 20241008 | 195400 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 117 | 20241008 | 195300 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 118 | 20241008 | 195200 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 119 | 20241008 | 195100 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 120 | 20241008 | 195000 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 121 | 20241008 | 194900 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 122 | 20241008 | 194800 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 6435 |
| 123 | 20241008 | 194700 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 124 | 20241008 | 194600 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 125 | 20241008 | 194500 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 126 | 20241008 | 194400 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 127 | 20241008 | 194300 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 128 | 20241008 | 194200 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 129 | 20241008 | 194100 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 130 | 20241008 | 194000 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 131 | 20241008 | 193900 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 132 | 20241008 | 193800 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 133 | 20241008 | 193700 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 134 | 20241008 | 193600 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 135 | 20241008 | 193500 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 136 | 20241008 | 193400 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 137 | 20241008 | 193300 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 138 | 20241008 | 193200 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 139 | 20241008 | 193100 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 140 | 20241008 | 193000 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 141 | 20241008 | 192900 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 142 | 20241008 | 192800 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 143 | 20241008 | 192700 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 144 | 20241008 | 192600 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 145 | 20241008 | 192500 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 146 | 20241008 | 192400 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 147 | 20241008 | 192300 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 148 | 20241008 | 192200 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 149 | 20241008 | 192100 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 150 | 20241008 | 192000 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 151 | 20241008 | 191900 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 152 | 20241008 | 191800 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 6435 |
| 153 | 20241008 | 191700 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 154 | 20241008 | 191600 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 155 | 20241008 | 191500 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 156 | 20241008 | 191400 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 157 | 20241008 | 191300 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 158 | 20241008 | 191200 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 159 | 20241008 | 191100 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 160 | 20241008 | 191000 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 161 | 20241008 | 190900 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 162 | 20241008 | 190800 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 163 | 20241008 | 190700 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 164 | 20241008 | 190600 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 165 | 20241008 | 190500 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 166 | 20241008 | 190400 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 167 | 20241008 | 190300 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 168 | 20241008 | 190200 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 169 | 20241008 | 190100 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 170 | 20241008 | 190000 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 171 | 20241008 | 185900 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 172 | 20241008 | 185800 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 173 | 20241008 | 185700 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 174 | 20241008 | 185600 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 175 | 20241008 | 185500 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 176 | 20241008 | 185400 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 177 | 20241008 | 185300 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 178 | 20241008 | 185200 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 179 | 20241008 | 185100 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 180 | 20241008 | 185000 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 181 | 20241008 | 184900 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 182 | 20241008 | 184800 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 6435 |
| 183 | 20241008 | 184700 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 184 | 20241008 | 184600 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 185 | 20241008 | 184500 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 186 | 20241008 | 184400 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 187 | 20241008 | 184300 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 188 | 20241008 | 184200 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 189 | 20241008 | 184100 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 190 | 20241008 | 184000 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 191 | 20241008 | 183900 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 192 | 20241008 | 183800 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 193 | 20241008 | 183700 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 194 | 20241008 | 183600 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 195 | 20241008 | 183500 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 196 | 20241008 | 183400 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 197 | 20241008 | 183300 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 198 | 20241008 | 183200 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 199 | 20241008 | 183100 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 200 | 20241008 | 183000 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 201 | 20241008 | 182900 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 202 | 20241008 | 182800 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 203 | 20241008 | 182700 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 204 | 20241008 | 182600 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 205 | 20241008 | 182500 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 206 | 20241008 | 182400 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 207 | 20241008 | 182300 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 208 | 20241008 | 182200 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 209 | 20241008 | 182100 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 210 | 20241008 | 182000 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 211 | 20241008 | 181900 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 212 | 20241008 | 181800 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 6435 |
| 213 | 20241008 | 181700 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 214 | 20241008 | 181600 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 215 | 20241008 | 181500 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 216 | 20241008 | 181400 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 217 | 20241008 | 181300 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 218 | 20241008 | 181200 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 219 | 20241008 | 181100 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 220 | 20241008 | 181000 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 221 | 20241008 | 180900 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 222 | 20241008 | 180800 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 223 | 20241008 | 180700 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 224 | 20241008 | 180600 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 225 | 20241008 | 180500 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 226 | 20241008 | 180400 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 227 | 20241008 | 180300 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 228 | 20241008 | 180200 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 229 | 20241008 | 180100 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 230 | 20241008 | 180000 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 231 | 20241008 | 175900 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 232 | 20241008 | 175800 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 233 | 20241008 | 175700 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 234 | 20241008 | 175600 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 235 | 20241008 | 175500 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 236 | 20241008 | 175400 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 237 | 20241008 | 175300 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 238 | 20241008 | 175200 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 239 | 20241008 | 175100 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 240 | 20241008 | 175000 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 241 | 20241008 | 174900 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 242 | 20241008 | 174800 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 6435 |
| 243 | 20241008 | 174700 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 244 | 20241008 | 174600 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 245 | 20241008 | 174500 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 246 | 20241008 | 174400 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 247 | 20241008 | 174300 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 248 | 20241008 | 174200 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 249 | 20241008 | 174100 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 250 | 20241008 | 174000 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 251 | 20241008 | 173900 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 252 | 20241008 | 173800 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 253 | 20241008 | 173700 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 254 | 20241008 | 173600 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 255 | 20241008 | 173500 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 256 | 20241008 | 173400 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 257 | 20241008 | 173300 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 258 | 20241008 | 173200 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 259 | 20241008 | 173100 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 260 | 20241008 | 173000 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 261 | 20241008 | 172900 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 262 | 20241008 | 172800 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 263 | 20241008 | 172700 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 264 | 20241008 | 172600 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 265 | 20241008 | 172500 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 266 | 20241008 | 172400 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 267 | 20241008 | 172300 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 268 | 20241008 | 172200 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 269 | 20241008 | 172100 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 270 | 20241008 | 172000 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 271 | 20241008 | 171900 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 272 | 20241008 | 171800 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 6435 |
| 273 | 20241008 | 171700 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 274 | 20241008 | 171600 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 275 | 20241008 | 171500 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 276 | 20241008 | 171400 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 277 | 20241008 | 171300 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 278 | 20241008 | 171200 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 279 | 20241008 | 171100 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 280 | 20241008 | 171000 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 281 | 20241008 | 170900 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 282 | 20241008 | 170800 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 283 | 20241008 | 170700 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 284 | 20241008 | 170600 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 285 | 20241008 | 170500 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 286 | 20241008 | 170400 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 287 | 20241008 | 170300 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 288 | 20241008 | 170200 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 289 | 20241008 | 170100 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 290 | 20241008 | 170000 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 291 | 20241008 | 165900 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 292 | 20241008 | 165800 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 293 | 20241008 | 165700 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 294 | 20241008 | 165600 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 295 | 20241008 | 165500 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 296 | 20241008 | 165400 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 297 | 20241008 | 165300 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 298 | 20241008 | 165200 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 299 | 20241008 | 165100 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 300 | 20241008 | 165000 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 301 | 20241008 | 164900 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 302 | 20241008 | 164800 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 6435 |
| 303 | 20241008 | 164700 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 304 | 20241008 | 164600 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 305 | 20241008 | 164500 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 306 | 20241008 | 164400 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 307 | 20241008 | 164300 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 308 | 20241008 | 164200 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 309 | 20241008 | 164100 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 310 | 20241008 | 164000 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 311 | 20241008 | 163900 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 312 | 20241008 | 163800 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 313 | 20241008 | 163700 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 314 | 20241008 | 163600 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 315 | 20241008 | 163500 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 316 | 20241008 | 163400 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 317 | 20241008 | 163300 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 318 | 20241008 | 163200 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 319 | 20241008 | 163100 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 320 | 20241008 | 163000 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 321 | 20241008 | 162900 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 322 | 20241008 | 162800 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 323 | 20241008 | 162700 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 324 | 20241008 | 162600 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 325 | 20241008 | 162500 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 326 | 20241008 | 162400 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 327 | 20241008 | 162300 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 328 | 20241008 | 162200 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 329 | 20241008 | 162100 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 330 | 20241008 | 162000 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 331 | 20241008 | 161900 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 332 | 20241008 | 161800 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 6435 |
| 333 | 20241008 | 161700 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 334 | 20241008 | 161600 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 335 | 20241008 | 161500 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 336 | 20241008 | 161400 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 337 | 20241008 | 161300 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 338 | 20241008 | 161200 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 339 | 20241008 | 161100 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 340 | 20241008 | 161000 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 341 | 20241008 | 160900 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 342 | 20241008 | 160800 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 343 | 20241008 | 160700 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 344 | 20241008 | 160600 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 345 | 20241008 | 160500 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 346 | 20241008 | 160400 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 347 | 20241008 | 160300 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 348 | 20241008 | 160200 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 349 | 20241008 | 160100 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 350 | 20241008 | 160000 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 351 | 20241008 | 155900 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 352 | 20241008 | 155800 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 353 | 20241008 | 155700 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 354 | 20241008 | 155600 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 355 | 20241008 | 155500 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 356 | 20241008 | 155400 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 357 | 20241008 | 155300 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 358 | 20241008 | 155200 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 359 | 20241008 | 155100 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 360 | 20241008 | 155000 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 361 | 20241008 | 154900 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 362 | 20241008 | 154800 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 6435 |
| 363 | 20241008 | 154700 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 364 | 20241008 | 154600 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 365 | 20241008 | 154500 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 366 | 20241008 | 154400 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 367 | 20241008 | 154300 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 368 | 20241008 | 154200 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 369 | 20241008 | 154100 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 370 | 20241008 | 154000 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 371 | 20241008 | 153900 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 372 | 20241008 | 153800 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 373 | 20241008 | 153700 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 374 | 20241008 | 153600 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 375 | 20241008 | 153500 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 376 | 20241008 | 153400 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 377 | 20241008 | 153300 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 378 | 20241008 | 153200 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 379 | 20241008 | 153100 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 380 | 20241008 | 153000 | 8282267580 | 19990 | 19990 | 19990 | 19990 | 6435 |
| 381 | 20241008 | 152900 | 8153631930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 382 | 20241008 | 152800 | 8153631930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 383 | 20241008 | 152700 | 8153631930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 384 | 20241008 | 152600 | 8153631930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 385 | 20241008 | 152500 | 8153631930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 386 | 20241008 | 152400 | 8153631930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 387 | 20241008 | 152300 | 8153631930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 388 | 20241008 | 152200 | 8153631930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 389 | 20241008 | 152100 | 8153631930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 390 | 20241008 | 152000 | 8153631930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 391 | 20241008 | 151900 | 8153631930 | 20000 | 20050 | 20150 | 20000 | 1768 |
| 392 | 20241008 | 151800 | 8118193030 | 20100 | 20050 | 20100 | 20050 | 928 |
| 393 | 20241008 | 151700 | 8099582880 | 20050 | 20100 | 20150 | 20050 | 1433 |
| 394 | 20241008 | 151600 | 8070769530 | 20150 | 20200 | 20200 | 20150 | 372 |
| 395 | 20241008 | 151500 | 8063272280 | 20200 | 20150 | 20200 | 20150 | 506 |
| 396 | 20241008 | 151400 | 8053075080 | 20150 | 20200 | 20200 | 20150 | 1221 |
| 397 | 20241008 | 151300 | 8028421930 | 20200 | 20200 | 20250 | 20200 | 305 |
| 398 | 20241008 | 151200 | 8022260130 | 20250 | 20250 | 20250 | 20250 | 811 |
| 399 | 20241008 | 151100 | 8005837380 | 20250 | 20150 | 20250 | 20150 | 1302 |
| 400 | 20241008 | 151000 | 7979503980 | 20150 | 20100 | 20200 | 20050 | 3344 |
| 401 | 20241008 | 150900 | 7912171830 | 20100 | 20100 | 20100 | 20100 | 369 |
| 402 | 20241008 | 150800 | 7904754930 | 20100 | 20050 | 20100 | 20050 | 280 |
| 403 | 20241008 | 150700 | 7899132780 | 20050 | 20100 | 20100 | 20050 | 1191 |
| 404 | 20241008 | 150600 | 7875193780 | 20100 | 20100 | 20150 | 20100 | 469 |
| 405 | 20241008 | 150500 | 7865764180 | 20150 | 20200 | 20200 | 20100 | 1098 |
| 406 | 20241008 | 150400 | 7843641330 | 20150 | 20100 | 20200 | 20100 | 914 |
| 407 | 20241008 | 150300 | 7825243080 | 20050 | 19990 | 20050 | 19990 | 4359 |
| 408 | 20241008 | 150200 | 7738048900 | 20000 | 19980 | 20000 | 19980 | 1376 |
| 409 | 20241008 | 150100 | 7710537310 | 19990 | 19980 | 19990 | 19980 | 575 |
| 410 | 20241008 | 150000 | 7699047740 | 19980 | 19980 | 19980 | 19970 | 169 |
| 411 | 20241008 | 145900 | 7695672250 | 19980 | 19960 | 19980 | 19960 | 34 |
| 412 | 20241008 | 145800 | 7694993350 | 19960 | 19990 | 20000 | 19960 | 2396 |
| 413 | 20241008 | 145700 | 7647123700 | 19990 | 19990 | 19990 | 19990 | 0 |
| 414 | 20241008 | 145600 | 7647123700 | 19990 | 20000 | 20000 | 19990 | 421 |
| 415 | 20241008 | 145500 | 7638706280 | 19990 | 19990 | 20000 | 19990 | 37 |
| 416 | 20241008 | 145400 | 7637966450 | 20000 | 19980 | 20000 | 19980 | 5273 |
| 417 | 20241008 | 145300 | 7532507470 | 20000 | 19990 | 20000 | 19990 | 165 |
| 418 | 20241008 | 145200 | 7529208970 | 20000 | 19980 | 20000 | 19980 | 122 |
| 419 | 20241008 | 145100 | 7526769870 | 19990 | 19990 | 19990 | 19980 | 233 |
| 420 | 20241008 | 145000 | 7522112250 | 19990 | 19990 | 19990 | 19980 | 808 |
| 421 | 20241008 | 144900 | 7505960480 | 19990 | 20000 | 20000 | 19950 | 650 |
| 422 | 20241008 | 144800 | 7492982660 | 19990 | 19960 | 20000 | 19960 | 1410 |
| 423 | 20241008 | 144700 | 7464801630 | 19980 | 19910 | 19980 | 19910 | 1184 |
| 424 | 20241008 | 144600 | 7441194570 | 19910 | 19880 | 19910 | 19880 | 1466 |
| 425 | 20241008 | 144500 | 7412020300 | 19870 | 19890 | 19890 | 19870 | 889 |
| 426 | 20241008 | 144400 | 7394351480 | 19870 | 19920 | 19920 | 19870 | 3646 |
| 427 | 20241008 | 144300 | 7321785510 | 19910 | 19920 | 19920 | 19910 | 434 |
| 428 | 20241008 | 144200 | 7313140280 | 19920 | 19930 | 19930 | 19920 | 492 |
| 429 | 20241008 | 144100 | 7303339400 | 19930 | 19950 | 19950 | 19930 | 304 |
| 430 | 20241008 | 144000 | 7297280360 | 19940 | 19950 | 19950 | 19930 | 1030 |
| 431 | 20241008 | 143900 | 7276744950 | 19940 | 19950 | 19950 | 19940 | 174 |
| 432 | 20241008 | 143800 | 7273274360 | 19940 | 19950 | 19950 | 19940 | 394 |
| 433 | 20241008 | 143700 | 7265416460 | 19950 | 19950 | 19950 | 19940 | 139 |
| 434 | 20241008 | 143600 | 7262643660 | 19950 | 19940 | 19950 | 19940 | 794 |
| 435 | 20241008 | 143500 | 7246811290 | 19940 | 19950 | 19950 | 19940 | 1074 |
| 436 | 20241008 | 143400 | 7225394720 | 19940 | 19960 | 19960 | 19940 | 1937 |
| 437 | 20241008 | 143300 | 7186754910 | 19960 | 19950 | 19980 | 19950 | 370 |
| 438 | 20241008 | 143200 | 7179369370 | 19950 | 19960 | 19970 | 19950 | 539 |
| 439 | 20241008 | 143100 | 7168614960 | 19960 | 19980 | 19980 | 19960 | 1657 |
| 440 | 20241008 | 143000 | 7135537770 | 19970 | 19980 | 19980 | 19970 | 622 |
| 441 | 20241008 | 142900 | 7123114690 | 19980 | 19990 | 20000 | 19980 | 3824 |
| 442 | 20241008 | 142800 | 7046677870 | 19990 | 19990 | 19990 | 19990 | 835 |
| 443 | 20241008 | 142700 | 7029986220 | 20000 | 20000 | 20000 | 19990 | 595 |
| 444 | 20241008 | 142600 | 7018089270 | 20000 | 19990 | 20000 | 19990 | 15 |
| 445 | 20241008 | 142500 | 7017789280 | 20000 | 20000 | 20000 | 19990 | 266 |
| 446 | 20241008 | 142400 | 7012469760 | 19990 | 20000 | 20000 | 19990 | 1845 |
| 447 | 20241008 | 142300 | 6975569770 | 20000 | 20000 | 20050 | 20000 | 619 |
| 448 | 20241008 | 142200 | 6963189720 | 20000 | 20000 | 20050 | 20000 | 461 |
| 449 | 20241008 | 142100 | 6953969670 | 20000 | 20050 | 20050 | 20000 | 215 |
| 450 | 20241008 | 142000 | 6949666920 | 20050 | 20050 | 20050 | 20000 | 454 |
| 451 | 20241008 | 141900 | 6940568420 | 20100 | 20000 | 20100 | 20000 | 418 |
| 452 | 20241008 | 141800 | 6932206020 | 20000 | 20000 | 20000 | 20000 | 282 |
| 453 | 20241008 | 141700 | 6926566020 | 20000 | 20000 | 20100 | 20000 | 366 |
| 454 | 20241008 | 141600 | 6919225820 | 20000 | 20000 | 20050 | 20000 | 625 |
| 455 | 20241008 | 141500 | 6906725770 | 20000 | 20000 | 20000 | 20000 | 282 |
| 456 | 20241008 | 141400 | 6901085770 | 20000 | 20000 | 20000 | 20000 | 299 |
| 457 | 20241008 | 141300 | 6895105770 | 20050 | 20000 | 20050 | 20000 | 942 |
| 458 | 20241008 | 141200 | 6876265620 | 20000 | 20000 | 20000 | 20000 | 372 |
| 459 | 20241008 | 141100 | 6868825620 | 20000 | 20050 | 20050 | 20000 | 431 |
| 460 | 20241008 | 141000 | 6860193720 | 20000 | 20050 | 20050 | 20000 | 426 |
| 461 | 20241008 | 140900 | 6851661420 | 20050 | 20000 | 20050 | 20000 | 878 |
| 462 | 20241008 | 140800 | 6834063420 | 20000 | 20000 | 20000 | 20000 | 288 |
| 463 | 20241008 | 140700 | 6828303420 | 20050 | 19990 | 20050 | 19990 | 664 |
| 464 | 20241008 | 140600 | 6815013480 | 20000 | 20000 | 20000 | 19990 | 248 |
| 465 | 20241008 | 140500 | 6810053580 | 20000 | 20000 | 20000 | 19990 | 530 |
| 466 | 20241008 | 140400 | 6799453910 | 20000 | 20000 | 20000 | 20000 | 186 |
| 467 | 20241008 | 140300 | 6795733910 | 20000 | 20000 | 20000 | 20000 | 715 |
| 468 | 20241008 | 140200 | 6781433910 | 20000 | 20000 | 20000 | 20000 | 586 |
| 469 | 20241008 | 140100 | 6769713910 | 20000 | 20000 | 20050 | 20000 | 322 |
| 470 | 20241008 | 140000 | 6763271260 | 20000 | 20000 | 20050 | 20000 | 259 |
| 471 | 20241008 | 135900 | 6758090510 | 20000 | 20050 | 20050 | 20000 | 462 |
| 472 | 20241008 | 135800 | 6748843660 | 20000 | 20000 | 20000 | 20000 | 842 |
| 473 | 20241008 | 135700 | 6732003660 | 20000 | 20050 | 20050 | 20000 | 1006 |
| 474 | 20241008 | 135600 | 6711882110 | 20050 | 20000 | 20050 | 20000 | 558 |
| 475 | 20241008 | 135500 | 6700721910 | 20000 | 20000 | 20050 | 20000 | 204 |
| 476 | 20241008 | 135400 | 6696641860 | 20000 | 20050 | 20050 | 20000 | 247 |
| 477 | 20241008 | 135300 | 6691700360 | 20050 | 20000 | 20050 | 20000 | 234 |
| 478 | 20241008 | 135200 | 6687019810 | 20000 | 20000 | 20000 | 20000 | 1472 |
| 479 | 20241008 | 135100 | 6657579810 | 20000 | 20000 | 20000 | 20000 | 418 |
| 480 | 20241008 | 135000 | 6649219810 | 20000 | 20000 | 20000 | 20000 | 336 |
| 481 | 20241008 | 134900 | 6642499810 | 20000 | 20000 | 20000 | 20000 | 539 |
| 482 | 20241008 | 134800 | 6631719810 | 20000 | 20000 | 20050 | 20000 | 565 |
| 483 | 20241008 | 134700 | 6620419560 | 20050 | 20000 | 20050 | 20000 | 356 |
| 484 | 20241008 | 134600 | 6613291610 | 20000 | 20000 | 20050 | 20000 | 408 |
| 485 | 20241008 | 134500 | 6605126510 | 20000 | 20050 | 20050 | 20000 | 727 |
| 486 | 20241008 | 134400 | 6590550260 | 20050 | 20050 | 20100 | 20050 | 290 |
| 487 | 20241008 | 134300 | 6584735460 | 20050 | 20000 | 20100 | 20000 | 389 |
| 488 | 20241008 | 134200 | 6576945610 | 20050 | 20000 | 20050 | 20000 | 212 |
| 489 | 20241008 | 134100 | 6572705560 | 20000 | 20000 | 20050 | 20000 | 338 |
| 490 | 20241008 | 134000 | 6565942560 | 20000 | 20050 | 20050 | 20000 | 321 |
| 491 | 20241008 | 133900 | 6559516160 | 20050 | 20050 | 20050 | 20050 | 403 |
| 492 | 20241008 | 133800 | 6551436010 | 20100 | 20050 | 20100 | 20050 | 265 |
| 493 | 20241008 | 133700 | 6546122260 | 20050 | 20100 | 20150 | 20050 | 717 |
| 494 | 20241008 | 133600 | 6531719110 | 20100 | 20050 | 20100 | 20050 | 966 |
| 495 | 20241008 | 133500 | 6512325810 | 20100 | 20050 | 20100 | 20050 | 558 |
| 496 | 20241008 | 133400 | 6501123460 | 20100 | 20100 | 20100 | 20050 | 319 |
| 497 | 20241008 | 133300 | 6494725360 | 20050 | 20050 | 20150 | 20050 | 546 |
| 498 | 20241008 | 133200 | 6483750760 | 20050 | 20100 | 20100 | 20050 | 795 |
| 499 | 20241008 | 133100 | 6467774810 | 20050 | 20100 | 20100 | 20050 | 637 |
| 500 | 20241008 | 133000 | 6454982260 | 20100 | 20100 | 20200 | 20100 | 499 |
| 501 | 20241008 | 132900 | 6444950210 | 20200 | 20150 | 20200 | 20150 | 468 |
| 502 | 20241008 | 132800 | 6435519810 | 20150 | 20150 | 20150 | 20150 | 6 |
| 503 | 20241008 | 132700 | 6435398910 | 20150 | 20150 | 20200 | 20150 | 4 |
| 504 | 20241008 | 132600 | 6435318260 | 20150 | 20150 | 20200 | 20150 | 67 |
| 505 | 20241008 | 132500 | 6433967710 | 20150 | 20150 | 20200 | 20150 | 9 |
| 506 | 20241008 | 132400 | 6433786260 | 20150 | 20100 | 20150 | 20100 | 77 |
| 507 | 20241008 | 132300 | 6432235360 | 20100 | 20150 | 20150 | 20100 | 122 |
| 508 | 20241008 | 132200 | 6429777660 | 20100 | 20100 | 20150 | 20100 | 54 |
| 509 | 20241008 | 132100 | 6428691960 | 20100 | 20100 | 20100 | 20100 | 124 |
| 510 | 20241008 | 132000 | 6426199560 | 20050 | 20100 | 20100 | 20050 | 281 |
| 511 | 20241008 | 131900 | 6420552510 | 20050 | 20050 | 20100 | 20050 | 448 |
| 512 | 20241008 | 131800 | 6411569510 | 20050 | 20050 | 20050 | 20050 | 569 |
| 513 | 20241008 | 131700 | 6400161060 | 20050 | 20100 | 20100 | 20050 | 156 |
| 514 | 20241008 | 131600 | 6397028260 | 20100 | 20050 | 20100 | 20050 | 1003 |
| 515 | 20241008 | 131500 | 6376907360 | 20050 | 20050 | 20050 | 20050 | 31 |
| 516 | 20241008 | 131400 | 6376285810 | 20050 | 20050 | 20050 | 20050 | 98 |
| 517 | 20241008 | 131300 | 6374320910 | 20050 | 20050 | 20050 | 20050 | 8 |
| 518 | 20241008 | 131200 | 6374160510 | 20100 | 20100 | 20100 | 20050 | 95 |
| 519 | 20241008 | 131100 | 6372251760 | 20050 | 20050 | 20050 | 20050 | 1 |
| 520 | 20241008 | 131000 | 6372231710 | 20050 | 20050 | 20050 | 20050 | 19 |
| 521 | 20241008 | 130900 | 6371850760 | 20050 | 20050 | 20050 | 20050 | 292 |
| 522 | 20241008 | 130800 | 6365996160 | 20050 | 20050 | 20050 | 20050 | 50 |
| 523 | 20241008 | 130700 | 6364993660 | 20050 | 20050 | 20050 | 20050 | 240 |
| 524 | 20241008 | 130600 | 6360181660 | 20050 | 20050 | 20050 | 20050 | 35 |
| 525 | 20241008 | 130500 | 6359479910 | 20100 | 20050 | 20100 | 20050 | 134 |
| 526 | 20241008 | 130400 | 6356792210 | 20050 | 20000 | 20050 | 20000 | 8 |
| 527 | 20241008 | 130300 | 6356632060 | 20050 | 20000 | 20050 | 20000 | 82 |
| 528 | 20241008 | 130200 | 6354989160 | 20000 | 20000 | 20000 | 20000 | 4 |
| 529 | 20241008 | 130100 | 6354909160 | 20050 | 20000 | 20050 | 20000 | 114 |
| 530 | 20241008 | 130000 | 6352629060 | 20000 | 20000 | 20000 | 20000 | 184 |
| 531 | 20241008 | 125900 | 6348949060 | 20000 | 20000 | 20050 | 20000 | 862 |
| 532 | 20241008 | 125800 | 6331709010 | 20000 | 20050 | 20050 | 20000 | 115 |
| 533 | 20241008 | 125700 | 6329403360 | 20050 | 20050 | 20050 | 20050 | 177 |
| 534 | 20241008 | 125600 | 6325854510 | 20050 | 20050 | 20050 | 20050 | 151 |
| 535 | 20241008 | 125500 | 6322826960 | 20050 | 20050 | 20100 | 20050 | 19 |
| 536 | 20241008 | 125400 | 6322445910 | 20050 | 20050 | 20050 | 20000 | 258 |
| 537 | 20241008 | 125300 | 6317273260 | 20050 | 20000 | 20050 | 20000 | 130 |
| 538 | 20241008 | 125200 | 6314667810 | 20000 | 20000 | 20000 | 20000 | 212 |
| 539 | 20241008 | 125100 | 6310427810 | 20000 | 20000 | 20050 | 20000 | 10 |
| 540 | 20241008 | 125000 | 6310227760 | 20000 | 20050 | 20050 | 20000 | 1341 |
| 541 | 20241008 | 124900 | 6283407360 | 20050 | 20000 | 20050 | 20000 | 55 |
| 542 | 20241008 | 124800 | 6282305710 | 20000 | 20000 | 20050 | 20000 | 451 |
| 543 | 20241008 | 124700 | 6273285460 | 20000 | 20050 | 20050 | 20000 | 142 |
| 544 | 20241008 | 124600 | 6270441760 | 20050 | 20050 | 20050 | 20050 | 1505 |
| 545 | 20241008 | 124500 | 6240266510 | 20050 | 20050 | 20100 | 20050 | 113 |
| 546 | 20241008 | 124400 | 6238000510 | 20050 | 20100 | 20100 | 20050 | 247 |
| 547 | 20241008 | 124300 | 6233037360 | 20100 | 20100 | 20100 | 20100 | 24 |
| 548 | 20241008 | 124200 | 6232554960 | 20100 | 20100 | 20100 | 20100 | 73 |
| 549 | 20241008 | 124100 | 6231087660 | 20100 | 20100 | 20150 | 20100 | 34 |
| 550 | 20241008 | 124000 | 6230403760 | 20100 | 20100 | 20100 | 20100 | 364 |
| 551 | 20241008 | 123900 | 6223087360 | 20100 | 20100 | 20100 | 20100 | 470 |
| 552 | 20241008 | 123800 | 6213640360 | 20100 | 20100 | 20100 | 20100 | 106 |
| 553 | 20241008 | 123700 | 6211509760 | 20100 | 20100 | 20100 | 20100 | 570 |
| 554 | 20241008 | 123600 | 6200052760 | 20100 | 20100 | 20150 | 20100 | 379 |
| 555 | 20241008 | 123500 | 6192434810 | 20100 | 20100 | 20100 | 20100 | 830 |
| 556 | 20241008 | 123400 | 6175751810 | 20100 | 20100 | 20100 | 20100 | 330 |
| 557 | 20241008 | 123300 | 6169118810 | 20100 | 20100 | 20100 | 20100 | 139 |
| 558 | 20241008 | 123200 | 6166324910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 559 | 20241008 | 123100 | 6166324910 | 20100 | 20100 | 20100 | 20100 | 17 |
| 560 | 20241008 | 123000 | 6165983210 | 20100 | 20150 | 20150 | 20100 | 48 |
| 561 | 20241008 | 122900 | 6165017910 | 20150 | 20150 | 20150 | 20100 | 541 |
| 562 | 20241008 | 122800 | 6154116860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 563 | 20241008 | 122700 | 6154116860 | 20200 | 20150 | 20200 | 20100 | 52 |
| 564 | 20241008 | 122600 | 6153067110 | 20100 | 20100 | 20100 | 20100 | 13 |
| 565 | 20241008 | 122500 | 6152805810 | 20100 | 20100 | 20100 | 20100 | 87 |
| 566 | 20241008 | 122400 | 6151057110 | 20100 | 20100 | 20100 | 20100 | 211 |
| 567 | 20241008 | 122300 | 6146816010 | 20100 | 20100 | 20100 | 20100 | 13 |
| 568 | 20241008 | 122200 | 6146554710 | 20150 | 20100 | 20150 | 20100 | 19 |
| 569 | 20241008 | 122100 | 6146172510 | 20100 | 20150 | 20150 | 20100 | 77 |
| 570 | 20241008 | 122000 | 6144621810 | 20150 | 20100 | 20150 | 20100 | 252 |
| 571 | 20241008 | 121900 | 6139544560 | 20100 | 20150 | 20150 | 20100 | 113 |
| 572 | 20241008 | 121800 | 6137273210 | 20100 | 20150 | 20150 | 20100 | 1478 |
| 573 | 20241008 | 121700 | 6107492910 | 20150 | 20150 | 20150 | 20150 | 1686 |
| 574 | 20241008 | 121600 | 6073520010 | 20150 | 20150 | 20150 | 20150 | 383 |
| 575 | 20241008 | 121500 | 6065802560 | 20200 | 20150 | 20200 | 20150 | 154 |
| 576 | 20241008 | 121400 | 6062699110 | 20150 | 20200 | 20200 | 20150 | 13 |
| 577 | 20241008 | 121300 | 6062436660 | 20200 | 20200 | 20200 | 20150 | 60 |
| 578 | 20241008 | 121200 | 6061224710 | 20200 | 20200 | 20200 | 20200 | 172 |
| 579 | 20241008 | 121100 | 6057750310 | 20200 | 20200 | 20200 | 20200 | 13 |
| 580 | 20241008 | 121000 | 6057487710 | 20200 | 20200 | 20200 | 20200 | 249 |
| 581 | 20241008 | 120900 | 6052457910 | 20200 | 20200 | 20250 | 20150 | 337 |
| 582 | 20241008 | 120800 | 6045653660 | 20200 | 20250 | 20250 | 20200 | 384 |
| 583 | 20241008 | 120700 | 6037879060 | 20200 | 20150 | 20200 | 20150 | 126 |
| 584 | 20241008 | 120600 | 6035334510 | 20200 | 20150 | 20200 | 20150 | 12 |
| 585 | 20241008 | 120500 | 6035092210 | 20150 | 20250 | 20250 | 20150 | 335 |
| 586 | 20241008 | 120400 | 6028309560 | 20250 | 20200 | 20250 | 20150 | 924 |
| 587 | 20241008 | 120300 | 6009604760 | 20200 | 20200 | 20200 | 20200 | 27 |
| 588 | 20241008 | 120200 | 6009059360 | 20200 | 20200 | 20250 | 20200 | 102 |
| 589 | 20241008 | 120100 | 6006998810 | 20200 | 20200 | 20200 | 20200 | 23 |
| 590 | 20241008 | 120000 | 6006534210 | 20250 | 20200 | 20250 | 20200 | 572 |
| 591 | 20241008 | 115900 | 5994977310 | 20200 | 20200 | 20250 | 20200 | 155 |
| 592 | 20241008 | 115800 | 5991843960 | 20250 | 20200 | 20250 | 20200 | 107 |
| 593 | 20241008 | 115700 | 5989677310 | 20200 | 20250 | 20250 | 20200 | 185 |
| 594 | 20241008 | 115600 | 5985938810 | 20250 | 20250 | 20250 | 20250 | 10 |
| 595 | 20241008 | 115500 | 5985736310 | 20200 | 20200 | 20250 | 20200 | 446 |
| 596 | 20241008 | 115400 | 5976727060 | 20200 | 20200 | 20250 | 20200 | 69 |
| 597 | 20241008 | 115300 | 5975332060 | 20200 | 20200 | 20200 | 20200 | 193 |
| 598 | 20241008 | 115200 | 5971433460 | 20200 | 20200 | 20200 | 20200 | 193 |
| 599 | 20241008 | 115100 | 5967534860 | 20200 | 20250 | 20250 | 20200 | 29 |
| 600 | 20241008 | 115000 | 5966948260 | 20250 | 20200 | 20250 | 20200 | 23 |
| 601 | 20241008 | 114900 | 5966483060 | 20200 | 20200 | 20200 | 20150 | 675 |
| 602 | 20241008 | 114800 | 5952848310 | 20200 | 20150 | 20200 | 20150 | 11 |
| 603 | 20241008 | 114700 | 5952626260 | 20150 | 20200 | 20200 | 20150 | 69 |
| 604 | 20241008 | 114600 | 5951233160 | 20150 | 20150 | 20200 | 20150 | 127 |
| 605 | 20241008 | 114500 | 5948669110 | 20150 | 20150 | 20150 | 20150 | 17 |
| 606 | 20241008 | 114400 | 5948326560 | 20150 | 20150 | 20150 | 20150 | 94 |
| 607 | 20241008 | 114300 | 5946432460 | 20150 | 20200 | 20200 | 20150 | 875 |
| 608 | 20241008 | 114200 | 5928757910 | 20200 | 20200 | 20200 | 20200 | 228 |
| 609 | 20241008 | 114100 | 5924152310 | 20150 | 20200 | 20200 | 20150 | 6 |
| 610 | 20241008 | 114000 | 5924031160 | 20150 | 20150 | 20200 | 20150 | 373 |
| 611 | 20241008 | 113900 | 5916514960 | 20200 | 20100 | 20200 | 20100 | 555 |
| 612 | 20241008 | 113800 | 5905333810 | 20100 | 20100 | 20100 | 20100 | 11 |
| 613 | 20241008 | 113700 | 5905112710 | 20100 | 20200 | 20200 | 20100 | 334 |
| 614 | 20241008 | 113600 | 5898382560 | 20200 | 20150 | 20200 | 20150 | 721 |
| 615 | 20241008 | 113500 | 5883819410 | 20200 | 20200 | 20200 | 20200 | 11 |
| 616 | 20241008 | 113400 | 5883597210 | 20200 | 20200 | 20200 | 20150 | 184 |
| 617 | 20241008 | 113300 | 5879880460 | 20150 | 20200 | 20200 | 20150 | 1462 |
| 618 | 20241008 | 113200 | 5850401160 | 20200 | 20200 | 20200 | 20200 | 100 |
| 619 | 20241008 | 113100 | 5848381160 | 20200 | 20200 | 20200 | 20150 | 148 |
| 620 | 20241008 | 113000 | 5845393210 | 20150 | 20200 | 20200 | 20150 | 308 |
| 621 | 20241008 | 112900 | 5839171660 | 20200 | 20200 | 20200 | 20150 | 835 |
| 622 | 20241008 | 112800 | 5822304860 | 20200 | 20200 | 20200 | 20200 | 581 |
| 623 | 20241008 | 112700 | 5810568660 | 20200 | 20200 | 20200 | 20150 | 846 |
| 624 | 20241008 | 112600 | 5793489510 | 20200 | 20150 | 20200 | 20150 | 668 |
| 625 | 20241008 | 112500 | 5780013810 | 20200 | 20200 | 20200 | 20150 | 399 |
| 626 | 20241008 | 112400 | 5771955510 | 20150 | 20150 | 20200 | 20150 | 1256 |
| 627 | 20241008 | 112300 | 5746631310 | 20150 | 20050 | 20150 | 20050 | 259 |
| 628 | 20241008 | 112200 | 5741434260 | 20050 | 20050 | 20150 | 20050 | 1050 |
| 629 | 20241008 | 112100 | 5720380960 | 20000 | 20050 | 20050 | 20000 | 20 |
| 630 | 20241008 | 112000 | 5719980910 | 20000 | 20000 | 20050 | 20000 | 794 |
| 631 | 20241008 | 111900 | 5704099560 | 20050 | 20000 | 20050 | 19990 | 16 |
| 632 | 20241008 | 111800 | 5703779440 | 19990 | 19980 | 20100 | 19980 | 2182 |
| 633 | 20241008 | 111700 | 5660159660 | 19970 | 19970 | 20000 | 19970 | 235 |
| 634 | 20241008 | 111600 | 5655466640 | 19970 | 19970 | 19970 | 19950 | 1992 |
| 635 | 20241008 | 111500 | 5615721740 | 19960 | 20000 | 20050 | 19960 | 4088 |
| 636 | 20241008 | 111400 | 5534016550 | 20050 | 20100 | 20100 | 20000 | 3735 |
| 637 | 20241008 | 111300 | 5459138500 | 20050 | 20050 | 20050 | 20050 | 107 |
| 638 | 20241008 | 111200 | 5456993150 | 20050 | 20100 | 20100 | 20050 | 1193 |
| 639 | 20241008 | 111100 | 5433028450 | 20050 | 20050 | 20100 | 20050 | 607 |
| 640 | 20241008 | 111000 | 5420830400 | 20050 | 20050 | 20100 | 20050 | 103 |
| 641 | 20241008 | 110900 | 5418762200 | 20100 | 20100 | 20100 | 20050 | 67 |
| 642 | 20241008 | 110800 | 5417416100 | 20100 | 20050 | 20100 | 20050 | 560 |
| 643 | 20241008 | 110700 | 5406188050 | 20050 | 20050 | 20050 | 20050 | 19 |
| 644 | 20241008 | 110600 | 5405807100 | 20100 | 20150 | 20150 | 20050 | 1327 |
| 645 | 20241008 | 110500 | 5379163000 | 20100 | 20150 | 20150 | 20100 | 10 |
| 646 | 20241008 | 110400 | 5378961550 | 20150 | 20150 | 20150 | 20100 | 461 |
| 647 | 20241008 | 110300 | 5369694950 | 20100 | 20150 | 20150 | 20100 | 40 |
| 648 | 20241008 | 110200 | 5368889300 | 20150 | 20100 | 20150 | 20100 | 307 |
| 649 | 20241008 | 110100 | 5362703550 | 20050 | 20150 | 20150 | 20050 | 176 |
| 650 | 20241008 | 110000 | 5359173400 | 20100 | 20000 | 20150 | 20000 | 519 |
| 651 | 20241008 | 105900 | 5348752550 | 20000 | 20000 | 20050 | 20000 | 313 |
| 652 | 20241008 | 105800 | 5342487900 | 20050 | 20000 | 20050 | 20000 | 392 |
| 653 | 20241008 | 105700 | 5334630250 | 20000 | 20050 | 20050 | 20000 | 373 |
| 654 | 20241008 | 105600 | 5327160100 | 20050 | 20000 | 20050 | 20000 | 294 |
| 655 | 20241008 | 105500 | 5321279250 | 20000 | 20050 | 20050 | 20000 | 255 |
| 656 | 20241008 | 105400 | 5316175300 | 20050 | 20000 | 20050 | 20000 | 246 |
| 657 | 20241008 | 105300 | 5311249800 | 20000 | 20000 | 20050 | 20000 | 74 |
| 658 | 20241008 | 105200 | 5309769650 | 20000 | 20000 | 20050 | 20000 | 392 |
| 659 | 20241008 | 105100 | 5301929400 | 20000 | 20000 | 20050 | 20000 | 525 |
| 660 | 20241008 | 105000 | 5291426850 | 20000 | 20000 | 20050 | 20000 | 202 |
| 661 | 20241008 | 104900 | 5287385250 | 20000 | 20000 | 20050 | 20000 | 192 |
| 662 | 20241008 | 104800 | 5283543950 | 20000 | 20000 | 20000 | 19990 | 395 |
| 663 | 20241008 | 104700 | 5275644690 | 20000 | 20000 | 20050 | 20000 | 890 |
| 664 | 20241008 | 104600 | 5257844490 | 20000 | 20000 | 20050 | 20000 | 248 |
| 665 | 20241008 | 104500 | 5252881090 | 20000 | 20050 | 20050 | 20000 | 945 |
| 666 | 20241008 | 104400 | 5233961990 | 20000 | 20000 | 20050 | 20000 | 669 |
| 667 | 20241008 | 104300 | 5220581440 | 20000 | 20000 | 20050 | 20000 | 300 |
| 668 | 20241008 | 104200 | 5214580640 | 20050 | 20000 | 20050 | 20000 | 228 |
| 669 | 20241008 | 104100 | 5210020540 | 20000 | 20000 | 20050 | 20000 | 550 |
| 670 | 20241008 | 104000 | 5199019440 | 20000 | 19990 | 20050 | 19990 | 1537 |
| 671 | 20241008 | 103900 | 5168260380 | 20000 | 19990 | 20050 | 19950 | 3796 |
| 672 | 20241008 | 103800 | 5092399210 | 19990 | 20000 | 20000 | 19990 | 1937 |
| 673 | 20241008 | 103700 | 5053673050 | 20000 | 20050 | 20050 | 20000 | 13446 |
| 674 | 20241008 | 103600 | 4784584750 | 20050 | 20100 | 20100 | 20050 | 1482 |
| 675 | 20241008 | 103500 | 4754869550 | 20100 | 20150 | 20150 | 20050 | 4983 |
| 676 | 20241008 | 103400 | 4654603000 | 20150 | 20200 | 20250 | 20150 | 371 |
| 677 | 20241008 | 103300 | 4647114950 | 20200 | 20200 | 20200 | 20150 | 599 |
| 678 | 20241008 | 103200 | 4635024950 | 20200 | 20200 | 20250 | 20150 | 456 |
| 679 | 20241008 | 103100 | 4625820000 | 20200 | 20200 | 20200 | 20150 | 401 |
| 680 | 20241008 | 103000 | 4617726500 | 20200 | 20200 | 20250 | 20200 | 120 |
| 681 | 20241008 | 102900 | 4615302400 | 20200 | 20150 | 20200 | 20150 | 382 |
| 682 | 20241008 | 102800 | 4607592550 | 20150 | 20100 | 20250 | 20100 | 811 |
| 683 | 20241008 | 102700 | 4591236400 | 20150 | 20100 | 20150 | 20100 | 391 |
| 684 | 20241008 | 102600 | 4583367200 | 20100 | 20150 | 20250 | 20100 | 1090 |
| 685 | 20241008 | 102500 | 4561381350 | 20100 | 20100 | 20200 | 20100 | 1516 |
| 686 | 20241008 | 102400 | 4530870250 | 20150 | 20150 | 20150 | 20050 | 5298 |
| 687 | 20241008 | 102300 | 4424530750 | 20150 | 20150 | 20200 | 20100 | 6835 |
| 688 | 20241008 | 102200 | 4287112350 | 20100 | 20250 | 20300 | 20100 | 6068 |
| 689 | 20241008 | 102100 | 4164672350 | 20250 | 20300 | 20350 | 20250 | 4016 |
| 690 | 20241008 | 102000 | 4083254700 | 20350 | 20400 | 20400 | 20300 | 8930 |
| 691 | 20241008 | 101900 | 3901777050 | 20400 | 20400 | 20450 | 20400 | 404 |
| 692 | 20241008 | 101800 | 3893534100 | 20400 | 20400 | 20500 | 20400 | 1247 |
| 693 | 20241008 | 101700 | 3868070250 | 20450 | 20450 | 20450 | 20400 | 313 |
| 694 | 20241008 | 101600 | 3861678600 | 20400 | 20400 | 20450 | 20350 | 1142 |
| 695 | 20241008 | 101500 | 3838400250 | 20400 | 20350 | 20400 | 20350 | 1245 |
| 696 | 20241008 | 101400 | 3813063300 | 20350 | 20350 | 20400 | 20350 | 1419 |
| 697 | 20241008 | 101300 | 3784181600 | 20350 | 20350 | 20350 | 20350 | 581 |
| 698 | 20241008 | 101200 | 3772358250 | 20350 | 20350 | 20400 | 20350 | 586 |
| 699 | 20241008 | 101100 | 3760426350 | 20350 | 20400 | 20400 | 20350 | 1415 |
| 700 | 20241008 | 101000 | 3731627550 | 20350 | 20400 | 20400 | 20350 | 3436 |
| 701 | 20241008 | 100900 | 3661704200 | 20400 | 20500 | 20500 | 20350 | 3002 |
| 702 | 20241008 | 100800 | 3600458500 | 20450 | 20450 | 20500 | 20450 | 488 |
| 703 | 20241008 | 100700 | 3590478800 | 20450 | 20500 | 20500 | 20450 | 394 |
| 704 | 20241008 | 100600 | 3582418650 | 20450 | 20500 | 20500 | 20450 | 582 |
| 705 | 20241008 | 100500 | 3570504400 | 20500 | 20500 | 20500 | 20450 | 65 |
| 706 | 20241008 | 100400 | 3569174800 | 20450 | 20450 | 20500 | 20450 | 1280 |
| 707 | 20241008 | 100300 | 3542981300 | 20450 | 20450 | 20450 | 20450 | 283 |
| 708 | 20241008 | 100200 | 3537193950 | 20450 | 20450 | 20500 | 20450 | 502 |
| 709 | 20241008 | 100100 | 3526915950 | 20450 | 20400 | 20450 | 20400 | 498 |
| 710 | 20241008 | 100000 | 3516735950 | 20400 | 20450 | 20450 | 20400 | 1069 |
| 711 | 20241008 | 095900 | 3494923400 | 20400 | 20450 | 20450 | 20400 | 175 |
| 712 | 20241008 | 095800 | 3491349250 | 20450 | 20400 | 20450 | 20400 | 1825 |
| 713 | 20241008 | 095700 | 3454076800 | 20400 | 20450 | 20450 | 20400 | 3719 |
| 714 | 20241008 | 095600 | 3378132200 | 20500 | 20450 | 20500 | 20450 | 196 |
| 715 | 20241008 | 095500 | 3374122250 | 20450 | 20450 | 20450 | 20400 | 1651 |
| 716 | 20241008 | 095400 | 3340431850 | 20400 | 20500 | 20500 | 20400 | 556 |
| 717 | 20241008 | 095300 | 3329065400 | 20500 | 20450 | 20500 | 20450 | 462 |
| 718 | 20241008 | 095200 | 3319616850 | 20450 | 20450 | 20450 | 20400 | 1309 |
| 719 | 20241008 | 095100 | 3292863150 | 20450 | 20400 | 20450 | 20400 | 1273 |
| 720 | 20241008 | 095000 | 3266849400 | 20400 | 20450 | 20450 | 20400 | 893 |
| 721 | 20241008 | 094900 | 3248619400 | 20450 | 20450 | 20550 | 20450 | 3126 |
| 722 | 20241008 | 094800 | 3184635000 | 20500 | 20500 | 20550 | 20450 | 3001 |
| 723 | 20241008 | 094700 | 3123126150 | 20500 | 20550 | 20600 | 20500 | 911 |
| 724 | 20241008 | 094600 | 3104424400 | 20550 | 20600 | 20600 | 20550 | 559 |
| 725 | 20241008 | 094500 | 3092921650 | 20550 | 20550 | 20600 | 20500 | 385 |
| 726 | 20241008 | 094400 | 3085011150 | 20550 | 20650 | 20650 | 20550 | 632 |
| 727 | 20241008 | 094300 | 3072012250 | 20650 | 20650 | 20650 | 20550 | 381 |
| 728 | 20241008 | 094200 | 3064166250 | 20650 | 20600 | 20650 | 20550 | 768 |
| 729 | 20241008 | 094100 | 3048356500 | 20600 | 20600 | 20600 | 20550 | 443 |
| 730 | 20241008 | 094000 | 3039231600 | 20600 | 20650 | 20650 | 20600 | 1659 |
| 731 | 20241008 | 093900 | 3005056050 | 20600 | 20650 | 20650 | 20600 | 607 |
| 732 | 20241008 | 093800 | 2992548650 | 20650 | 20500 | 20650 | 20500 | 1050 |
| 733 | 20241008 | 093700 | 2970964400 | 20550 | 20600 | 20600 | 20500 | 2132 |
| 734 | 20241008 | 093600 | 2927200800 | 20600 | 20500 | 20600 | 20500 | 706 |
| 735 | 20241008 | 093500 | 2912692350 | 20500 | 20500 | 20500 | 20450 | 1378 |
| 736 | 20241008 | 093400 | 2884444100 | 20550 | 20500 | 20550 | 20450 | 1885 |
| 737 | 20241008 | 093300 | 2845799000 | 20450 | 20500 | 20500 | 20450 | 807 |
| 738 | 20241008 | 093200 | 2829266550 | 20450 | 20400 | 20500 | 20400 | 404 |
| 739 | 20241008 | 093100 | 2821015750 | 20400 | 20400 | 20450 | 20350 | 1993 |
| 740 | 20241008 | 093000 | 2780339550 | 20350 | 20400 | 20450 | 20350 | 5434 |
| 741 | 20241008 | 092900 | 2669661050 | 20400 | 20550 | 20600 | 20400 | 12544 |
| 742 | 20241008 | 092800 | 2412811200 | 20600 | 20650 | 20700 | 20550 | 3438 |
| 743 | 20241008 | 092700 | 2341972500 | 20700 | 20650 | 20700 | 20650 | 749 |
| 744 | 20241008 | 092600 | 2326504900 | 20650 | 20650 | 20700 | 20600 | 695 |
| 745 | 20241008 | 092500 | 2312167500 | 20650 | 20700 | 20700 | 20600 | 1657 |
| 746 | 20241008 | 092400 | 2277951600 | 20650 | 20650 | 20650 | 20600 | 615 |
| 747 | 20241008 | 092300 | 2265257450 | 20650 | 20650 | 20650 | 20600 | 1560 |
| 748 | 20241008 | 092200 | 2233092500 | 20650 | 20650 | 20650 | 20550 | 1917 |
| 749 | 20241008 | 092100 | 2193576200 | 20650 | 20600 | 20650 | 20550 | 1338 |
| 750 | 20241008 | 092000 | 2165997900 | 20600 | 20600 | 20650 | 20600 | 2141 |
| 751 | 20241008 | 091900 | 2121885000 | 20650 | 20600 | 20650 | 20600 | 620 |
| 752 | 20241008 | 091800 | 2109101000 | 20600 | 20650 | 20700 | 20600 | 2707 |
| 753 | 20241008 | 091700 | 2053279750 | 20650 | 20600 | 20650 | 20550 | 1457 |
| 754 | 20241008 | 091600 | 2023240000 | 20550 | 20600 | 20650 | 20500 | 4589 |
| 755 | 20241008 | 091500 | 1928844300 | 20650 | 20750 | 20750 | 20600 | 3661 |
| 756 | 20241008 | 091400 | 1853242700 | 20750 | 20750 | 20850 | 20700 | 1363 |
| 757 | 20241008 | 091300 | 1824984200 | 20750 | 20800 | 20900 | 20700 | 2971 |
| 758 | 20241008 | 091200 | 1763252250 | 20800 | 20600 | 20800 | 20600 | 1443 |
| 759 | 20241008 | 091100 | 1733318000 | 20700 | 20700 | 20700 | 20550 | 2365 |
| 760 | 20241008 | 091000 | 1684502650 | 20700 | 20700 | 20800 | 20400 | 15735 |
| 761 | 20241008 | 090900 | 1360754400 | 20750 | 20700 | 20800 | 20650 | 4629 |
| 762 | 20241008 | 090800 | 1264918000 | 20700 | 20850 | 20900 | 20650 | 12410 |
| 763 | 20241008 | 090700 | 1006839250 | 20850 | 21050 | 21050 | 20850 | 10594 |
| 764 | 20241008 | 090600 | 784633050 | 21050 | 21100 | 21200 | 21050 | 2873 |
| 765 | 20241008 | 090500 | 723994550 | 21150 | 21150 | 21250 | 21050 | 6637 |
| 766 | 20241008 | 090400 | 583893650 | 21200 | 21200 | 21200 | 21100 | 3880 |
| 767 | 20241008 | 090300 | 501796150 | 21200 | 21300 | 21350 | 21200 | 4007 |
| 768 | 20241008 | 090200 | 416596650 | 21250 | 21400 | 21500 | 21250 | 4283 |
| 769 | 20241008 | 090100 | 325181350 | 21400 | 21500 | 21700 | 21400 | 4809 |
| 770 | 20241008 | 090000 | 221664050 | 21400 | 21500 | 21600 | 21400 | 10307 |