40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 211900 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 22987 |
| 3 | 20241121 | 211800 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 4 | 20241121 | 211700 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 5 | 20241121 | 211600 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 6 | 20241121 | 211500 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 7 | 20241121 | 211400 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 8 | 20241121 | 211300 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 9 | 20241121 | 211200 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 10 | 20241121 | 211100 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 11 | 20241121 | 211000 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 12 | 20241121 | 210900 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 13 | 20241121 | 210800 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 14 | 20241121 | 210700 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 15 | 20241121 | 210600 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 16 | 20241121 | 210500 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 17 | 20241121 | 210400 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 18 | 20241121 | 210300 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 19 | 20241121 | 210200 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 20 | 20241121 | 210100 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 21 | 20241121 | 210000 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 22 | 20241121 | 205900 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 23 | 20241121 | 205800 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 24 | 20241121 | 205700 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 25 | 20241121 | 205600 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 26 | 20241121 | 205500 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 27 | 20241121 | 205400 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 28 | 20241121 | 205300 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 29 | 20241121 | 205200 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 30 | 20241121 | 205100 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 31 | 20241121 | 205000 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 32 | 20241121 | 204900 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 22987 |
| 33 | 20241121 | 204800 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 34 | 20241121 | 204700 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 35 | 20241121 | 204600 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 36 | 20241121 | 204500 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 37 | 20241121 | 204400 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 38 | 20241121 | 204300 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 39 | 20241121 | 204200 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 40 | 20241121 | 204100 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 41 | 20241121 | 204000 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 42 | 20241121 | 203900 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 43 | 20241121 | 203800 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 44 | 20241121 | 203700 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 45 | 20241121 | 203600 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 46 | 20241121 | 203500 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 47 | 20241121 | 203400 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 48 | 20241121 | 203300 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 49 | 20241121 | 203200 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 50 | 20241121 | 203100 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 51 | 20241121 | 203000 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 52 | 20241121 | 202900 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 53 | 20241121 | 202800 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 54 | 20241121 | 202700 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 55 | 20241121 | 202600 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 56 | 20241121 | 202500 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 57 | 20241121 | 202400 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 58 | 20241121 | 202300 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 59 | 20241121 | 202200 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 60 | 20241121 | 202100 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 61 | 20241121 | 202000 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 62 | 20241121 | 201900 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 22987 |
| 63 | 20241121 | 201800 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 64 | 20241121 | 201700 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 65 | 20241121 | 201600 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 66 | 20241121 | 201500 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 67 | 20241121 | 201400 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 68 | 20241121 | 201300 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 69 | 20241121 | 201200 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 70 | 20241121 | 201100 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 71 | 20241121 | 201000 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 72 | 20241121 | 200900 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 73 | 20241121 | 200800 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 74 | 20241121 | 200700 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 75 | 20241121 | 200600 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 76 | 20241121 | 200500 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 77 | 20241121 | 200400 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 78 | 20241121 | 200300 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 79 | 20241121 | 200200 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 80 | 20241121 | 200100 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 81 | 20241121 | 200000 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 82 | 20241121 | 195900 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 83 | 20241121 | 195800 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 84 | 20241121 | 195700 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 85 | 20241121 | 195600 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 86 | 20241121 | 195500 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 87 | 20241121 | 195400 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 88 | 20241121 | 195300 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 89 | 20241121 | 195200 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 90 | 20241121 | 195100 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 91 | 20241121 | 195000 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 92 | 20241121 | 194900 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 22987 |
| 93 | 20241121 | 194800 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 94 | 20241121 | 194700 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 95 | 20241121 | 194600 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 96 | 20241121 | 194500 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 97 | 20241121 | 194400 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 98 | 20241121 | 194300 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 99 | 20241121 | 194200 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 100 | 20241121 | 194100 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 101 | 20241121 | 194000 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 102 | 20241121 | 193900 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 103 | 20241121 | 193800 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 104 | 20241121 | 193700 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 105 | 20241121 | 193600 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 106 | 20241121 | 193500 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 107 | 20241121 | 193400 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 108 | 20241121 | 193300 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 109 | 20241121 | 193200 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 110 | 20241121 | 193100 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 111 | 20241121 | 193000 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 112 | 20241121 | 192900 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 113 | 20241121 | 192800 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 114 | 20241121 | 192700 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 115 | 20241121 | 192600 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 116 | 20241121 | 192500 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 117 | 20241121 | 192400 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 118 | 20241121 | 192300 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 119 | 20241121 | 192200 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 120 | 20241121 | 192100 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 121 | 20241121 | 192000 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 122 | 20241121 | 191900 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 22987 |
| 123 | 20241121 | 191800 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 124 | 20241121 | 191700 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 125 | 20241121 | 191600 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 126 | 20241121 | 191500 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 127 | 20241121 | 191400 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 128 | 20241121 | 191300 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 129 | 20241121 | 191200 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 130 | 20241121 | 191100 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 131 | 20241121 | 191000 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 132 | 20241121 | 190900 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 133 | 20241121 | 190800 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 134 | 20241121 | 190700 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 135 | 20241121 | 190600 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 136 | 20241121 | 190500 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 137 | 20241121 | 190400 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 138 | 20241121 | 190300 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 139 | 20241121 | 190200 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 140 | 20241121 | 190100 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 141 | 20241121 | 190000 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 142 | 20241121 | 185900 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 143 | 20241121 | 185800 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 144 | 20241121 | 185700 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 145 | 20241121 | 185600 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 146 | 20241121 | 185500 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 147 | 20241121 | 185400 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 148 | 20241121 | 185300 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 149 | 20241121 | 185200 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 150 | 20241121 | 185100 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 151 | 20241121 | 185000 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 152 | 20241121 | 184900 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 22987 |
| 153 | 20241121 | 184800 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 154 | 20241121 | 184700 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 155 | 20241121 | 184600 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 156 | 20241121 | 184500 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 157 | 20241121 | 184400 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 158 | 20241121 | 184300 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 159 | 20241121 | 184200 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 160 | 20241121 | 184100 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 161 | 20241121 | 184000 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 162 | 20241121 | 183900 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 163 | 20241121 | 183800 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 164 | 20241121 | 183700 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 165 | 20241121 | 183600 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 166 | 20241121 | 183500 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 167 | 20241121 | 183400 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 168 | 20241121 | 183300 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 169 | 20241121 | 183200 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 170 | 20241121 | 183100 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 171 | 20241121 | 183000 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 172 | 20241121 | 182900 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 173 | 20241121 | 182800 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 174 | 20241121 | 182700 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 175 | 20241121 | 182600 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 176 | 20241121 | 182500 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 177 | 20241121 | 182400 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 178 | 20241121 | 182300 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 179 | 20241121 | 182200 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 180 | 20241121 | 182100 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 181 | 20241121 | 182000 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 182 | 20241121 | 181900 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 22987 |
| 183 | 20241121 | 181800 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 184 | 20241121 | 181700 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 185 | 20241121 | 181600 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 186 | 20241121 | 181500 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 187 | 20241121 | 181400 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 188 | 20241121 | 181300 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 189 | 20241121 | 181200 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 190 | 20241121 | 181100 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 191 | 20241121 | 181000 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 192 | 20241121 | 180900 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 193 | 20241121 | 180800 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 194 | 20241121 | 180700 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 195 | 20241121 | 180600 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 196 | 20241121 | 180500 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 197 | 20241121 | 180400 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 198 | 20241121 | 180300 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 199 | 20241121 | 180200 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 200 | 20241121 | 180100 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 201 | 20241121 | 180000 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 202 | 20241121 | 175900 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 203 | 20241121 | 175800 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 204 | 20241121 | 175700 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 205 | 20241121 | 175600 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 206 | 20241121 | 175500 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 207 | 20241121 | 175400 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 208 | 20241121 | 175300 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 209 | 20241121 | 175200 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 210 | 20241121 | 175100 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 211 | 20241121 | 175000 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 212 | 20241121 | 174900 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 22987 |
| 213 | 20241121 | 174800 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 214 | 20241121 | 174700 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 215 | 20241121 | 174600 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 216 | 20241121 | 174500 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 217 | 20241121 | 174400 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 218 | 20241121 | 174300 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 219 | 20241121 | 174200 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 220 | 20241121 | 174100 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 221 | 20241121 | 174000 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 222 | 20241121 | 173900 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 223 | 20241121 | 173800 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 224 | 20241121 | 173700 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 225 | 20241121 | 173600 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 226 | 20241121 | 173500 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 227 | 20241121 | 173400 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 228 | 20241121 | 173300 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 229 | 20241121 | 173200 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 230 | 20241121 | 173100 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 231 | 20241121 | 173000 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 232 | 20241121 | 172900 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 233 | 20241121 | 172800 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 234 | 20241121 | 172700 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 235 | 20241121 | 172600 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 236 | 20241121 | 172500 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 237 | 20241121 | 172400 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 238 | 20241121 | 172300 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 239 | 20241121 | 172200 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 240 | 20241121 | 172100 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 241 | 20241121 | 172000 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 242 | 20241121 | 171900 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 22987 |
| 243 | 20241121 | 171800 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 244 | 20241121 | 171700 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 245 | 20241121 | 171600 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 246 | 20241121 | 171500 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 247 | 20241121 | 171400 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 248 | 20241121 | 171300 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 249 | 20241121 | 171200 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 250 | 20241121 | 171100 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 251 | 20241121 | 171000 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 252 | 20241121 | 170900 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 253 | 20241121 | 170800 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 254 | 20241121 | 170700 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 255 | 20241121 | 170600 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 256 | 20241121 | 170500 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 257 | 20241121 | 170400 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 258 | 20241121 | 170300 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 259 | 20241121 | 170200 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 260 | 20241121 | 170100 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 261 | 20241121 | 170000 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 262 | 20241121 | 165900 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 263 | 20241121 | 165800 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 264 | 20241121 | 165700 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 265 | 20241121 | 165600 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 266 | 20241121 | 165500 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 267 | 20241121 | 165400 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 268 | 20241121 | 165300 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 269 | 20241121 | 165200 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 270 | 20241121 | 165100 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 271 | 20241121 | 165000 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 272 | 20241121 | 164900 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 22987 |
| 273 | 20241121 | 164800 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 274 | 20241121 | 164700 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 275 | 20241121 | 164600 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 276 | 20241121 | 164500 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 277 | 20241121 | 164400 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 278 | 20241121 | 164300 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 279 | 20241121 | 164200 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 280 | 20241121 | 164100 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 281 | 20241121 | 164000 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 282 | 20241121 | 163900 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 283 | 20241121 | 163800 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 284 | 20241121 | 163700 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 285 | 20241121 | 163600 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 286 | 20241121 | 163500 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 287 | 20241121 | 163400 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 288 | 20241121 | 163300 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 289 | 20241121 | 163200 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 290 | 20241121 | 163100 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 291 | 20241121 | 163000 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 292 | 20241121 | 162900 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 293 | 20241121 | 162800 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 294 | 20241121 | 162700 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 295 | 20241121 | 162600 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 296 | 20241121 | 162500 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 297 | 20241121 | 162400 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 298 | 20241121 | 162300 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 299 | 20241121 | 162200 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 300 | 20241121 | 162100 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 301 | 20241121 | 162000 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 302 | 20241121 | 161900 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 22987 |
| 303 | 20241121 | 161800 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 304 | 20241121 | 161700 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 305 | 20241121 | 161600 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 306 | 20241121 | 161500 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 307 | 20241121 | 161400 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 308 | 20241121 | 161300 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 309 | 20241121 | 161200 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 310 | 20241121 | 161100 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 311 | 20241121 | 161000 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 312 | 20241121 | 160900 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 313 | 20241121 | 160800 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 314 | 20241121 | 160700 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 315 | 20241121 | 160600 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 316 | 20241121 | 160500 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 317 | 20241121 | 160400 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 318 | 20241121 | 160300 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 319 | 20241121 | 160200 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 320 | 20241121 | 160100 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 321 | 20241121 | 160000 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 322 | 20241121 | 155900 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 323 | 20241121 | 155800 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 324 | 20241121 | 155700 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 325 | 20241121 | 155600 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 326 | 20241121 | 155500 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 327 | 20241121 | 155400 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 328 | 20241121 | 155300 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 329 | 20241121 | 155200 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 330 | 20241121 | 155100 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 331 | 20241121 | 155000 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 332 | 20241121 | 154900 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 22987 |
| 333 | 20241121 | 154800 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 334 | 20241121 | 154700 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 335 | 20241121 | 154600 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 336 | 20241121 | 154500 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 337 | 20241121 | 154400 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 338 | 20241121 | 154300 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 339 | 20241121 | 154200 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 340 | 20241121 | 154100 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 341 | 20241121 | 154000 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 342 | 20241121 | 153900 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 343 | 20241121 | 153800 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 344 | 20241121 | 153700 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 345 | 20241121 | 153600 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 346 | 20241121 | 153500 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 347 | 20241121 | 153400 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 348 | 20241121 | 153300 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 349 | 20241121 | 153200 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 350 | 20241121 | 153100 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 351 | 20241121 | 153000 | 39807342900 | 27650 | 27650 | 27650 | 27650 | 22987 |
| 352 | 20241121 | 152900 | 39171752350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 353 | 20241121 | 152800 | 39171752350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 354 | 20241121 | 152700 | 39171752350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 355 | 20241121 | 152600 | 39171752350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 356 | 20241121 | 152500 | 39171752350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 357 | 20241121 | 152400 | 39171752350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 358 | 20241121 | 152300 | 39171752350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 359 | 20241121 | 152200 | 39171752350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 360 | 20241121 | 152100 | 39171752350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 361 | 20241121 | 152000 | 39171752350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 362 | 20241121 | 151900 | 39171752350 | 27900 | 27900 | 27900 | 27850 | 2438 |
| 363 | 20241121 | 151800 | 39103775750 | 27900 | 27900 | 27900 | 27800 | 6094 |
| 364 | 20241121 | 151700 | 38933987150 | 27850 | 27900 | 27900 | 27850 | 1245 |
| 365 | 20241121 | 151600 | 38899277150 | 27900 | 27850 | 27900 | 27800 | 2041 |
| 366 | 20241121 | 151500 | 38842437850 | 27850 | 27950 | 27950 | 27800 | 7138 |
| 367 | 20241121 | 151400 | 38643420400 | 27900 | 27900 | 27950 | 27850 | 5397 |
| 368 | 20241121 | 151300 | 38492824050 | 27900 | 27850 | 27900 | 27850 | 3966 |
| 369 | 20241121 | 151200 | 38382253350 | 27850 | 27800 | 27850 | 27750 | 3409 |
| 370 | 20241121 | 151100 | 38287392650 | 27800 | 27850 | 27900 | 27800 | 3894 |
| 371 | 20241121 | 151000 | 38179026900 | 27900 | 27750 | 27900 | 27750 | 6706 |
| 372 | 20241121 | 150900 | 37992277300 | 27800 | 27750 | 27850 | 27750 | 5661 |
| 373 | 20241121 | 150800 | 37834891250 | 27750 | 27700 | 27750 | 27650 | 3317 |
| 374 | 20241121 | 150700 | 37742972300 | 27650 | 27650 | 27700 | 27600 | 1854 |
| 375 | 20241121 | 150600 | 37691687050 | 27650 | 27550 | 27650 | 27550 | 575 |
| 376 | 20241121 | 150500 | 37675812800 | 27600 | 27600 | 27600 | 27500 | 2497 |
| 377 | 20241121 | 150400 | 37607118050 | 27550 | 27600 | 27650 | 27550 | 3162 |
| 378 | 20241121 | 150300 | 37519924750 | 27600 | 27600 | 27650 | 27550 | 1022 |
| 379 | 20241121 | 150200 | 37491718400 | 27600 | 27600 | 27650 | 27600 | 791 |
| 380 | 20241121 | 150100 | 37469882100 | 27600 | 27700 | 27700 | 27550 | 952 |
| 381 | 20241121 | 150000 | 37443590100 | 27650 | 27650 | 27700 | 27600 | 2071 |
| 382 | 20241121 | 145900 | 37386347250 | 27700 | 27700 | 27700 | 27650 | 584 |
| 383 | 20241121 | 145800 | 37370197350 | 27700 | 27700 | 27700 | 27650 | 460 |
| 384 | 20241121 | 145700 | 37357463900 | 27700 | 27700 | 27700 | 27600 | 1403 |
| 385 | 20241121 | 145600 | 37318664350 | 27700 | 27650 | 27700 | 27600 | 1337 |
| 386 | 20241121 | 145500 | 37281678100 | 27600 | 27550 | 27600 | 27550 | 940 |
| 387 | 20241121 | 145400 | 37255738400 | 27550 | 27550 | 27600 | 27500 | 383 |
| 388 | 20241121 | 145300 | 37245182800 | 27550 | 27600 | 27600 | 27500 | 682 |
| 389 | 20241121 | 145200 | 37226393950 | 27550 | 27600 | 27600 | 27550 | 1129 |
| 390 | 20241121 | 145100 | 37195283000 | 27600 | 27550 | 27600 | 27550 | 607 |
| 391 | 20241121 | 145000 | 37178554300 | 27600 | 27600 | 27650 | 27550 | 503 |
| 392 | 20241121 | 144900 | 37164674150 | 27600 | 27600 | 27650 | 27550 | 465 |
| 393 | 20241121 | 144800 | 37151840850 | 27600 | 27600 | 27650 | 27550 | 2366 |
| 394 | 20241121 | 144700 | 37086583550 | 27550 | 27650 | 27650 | 27550 | 1237 |
| 395 | 20241121 | 144600 | 37052442950 | 27650 | 27700 | 27700 | 27600 | 1772 |
| 396 | 20241121 | 144500 | 37003437450 | 27700 | 27700 | 27750 | 27650 | 1992 |
| 397 | 20241121 | 144400 | 36948282250 | 27750 | 27750 | 27800 | 27700 | 2979 |
| 398 | 20241121 | 144300 | 36865641650 | 27750 | 27700 | 27800 | 27650 | 5425 |
| 399 | 20241121 | 144200 | 36715132100 | 27700 | 27500 | 27700 | 27450 | 5185 |
| 400 | 20241121 | 144100 | 36572186000 | 27450 | 27450 | 27500 | 27450 | 289 |
| 401 | 20241121 | 144000 | 36564252550 | 27450 | 27500 | 27500 | 27450 | 751 |
| 402 | 20241121 | 143900 | 36543632550 | 27500 | 27450 | 27500 | 27450 | 507 |
| 403 | 20241121 | 143800 | 36529705000 | 27500 | 27500 | 27500 | 27450 | 598 |
| 404 | 20241121 | 143700 | 36513283150 | 27500 | 27450 | 27500 | 27450 | 211 |
| 405 | 20241121 | 143600 | 36507489950 | 27500 | 27450 | 27500 | 27450 | 169 |
| 406 | 20241121 | 143500 | 36502848400 | 27450 | 27500 | 27500 | 27450 | 661 |
| 407 | 20241121 | 143400 | 36484693900 | 27500 | 27500 | 27500 | 27450 | 116 |
| 408 | 20241121 | 143300 | 36481505650 | 27500 | 27500 | 27500 | 27450 | 1030 |
| 409 | 20241121 | 143200 | 36453183450 | 27500 | 27550 | 27550 | 27500 | 749 |
| 410 | 20241121 | 143100 | 36432581900 | 27500 | 27550 | 27550 | 27500 | 372 |
| 411 | 20241121 | 143000 | 36422351250 | 27500 | 27600 | 27600 | 27500 | 1611 |
| 412 | 20241121 | 142900 | 36378000850 | 27600 | 27600 | 27600 | 27550 | 296 |
| 413 | 20241121 | 142800 | 36369842150 | 27600 | 27600 | 27600 | 27550 | 727 |
| 414 | 20241121 | 142700 | 36349796950 | 27550 | 27600 | 27600 | 27550 | 663 |
| 415 | 20241121 | 142600 | 36331500650 | 27600 | 27550 | 27600 | 27500 | 586 |
| 416 | 20241121 | 142500 | 36315359350 | 27550 | 27500 | 27550 | 27500 | 297 |
| 417 | 20241121 | 142400 | 36307185950 | 27500 | 27550 | 27550 | 27500 | 216 |
| 418 | 20241121 | 142300 | 36301245300 | 27550 | 27550 | 27550 | 27500 | 258 |
| 419 | 20241121 | 142200 | 36294138400 | 27600 | 27550 | 27650 | 27500 | 1554 |
| 420 | 20241121 | 142100 | 36251218800 | 27500 | 27450 | 27600 | 27450 | 443 |
| 421 | 20241121 | 142000 | 36239025400 | 27450 | 27350 | 27450 | 27350 | 1090 |
| 422 | 20241121 | 141900 | 36209180800 | 27350 | 27400 | 27400 | 27350 | 1610 |
| 423 | 20241121 | 141800 | 36165083750 | 27400 | 27450 | 27500 | 27400 | 222 |
| 424 | 20241121 | 141700 | 36158996900 | 27500 | 27450 | 27500 | 27450 | 1065 |
| 425 | 20241121 | 141600 | 36129757350 | 27500 | 27500 | 27550 | 27450 | 866 |
| 426 | 20241121 | 141500 | 36105941900 | 27550 | 27450 | 27550 | 27450 | 694 |
| 427 | 20241121 | 141400 | 36086858300 | 27500 | 27500 | 27500 | 27450 | 169 |
| 428 | 20241121 | 141300 | 36082216600 | 27500 | 27500 | 27500 | 27450 | 136 |
| 429 | 20241121 | 141200 | 36078481850 | 27500 | 27600 | 27600 | 27500 | 757 |
| 430 | 20241121 | 141100 | 36057649200 | 27500 | 27600 | 27600 | 27500 | 1084 |
| 431 | 20241121 | 141000 | 36027789300 | 27600 | 27600 | 27650 | 27600 | 1863 |
| 432 | 20241121 | 140900 | 35976331100 | 27600 | 27550 | 27650 | 27550 | 5885 |
| 433 | 20241121 | 140800 | 35813808050 | 27600 | 27500 | 27600 | 27500 | 3968 |
| 434 | 20241121 | 140700 | 35704435200 | 27500 | 27350 | 27550 | 27350 | 2788 |
| 435 | 20241121 | 140600 | 35627844550 | 27350 | 27300 | 27350 | 27300 | 70 |
| 436 | 20241121 | 140500 | 35625930200 | 27350 | 27300 | 27350 | 27300 | 174 |
| 437 | 20241121 | 140400 | 35621173400 | 27350 | 27350 | 27350 | 27300 | 236 |
| 438 | 20241121 | 140300 | 35614725400 | 27350 | 27450 | 27450 | 27350 | 560 |
| 439 | 20241121 | 140200 | 35599391250 | 27450 | 27400 | 27450 | 27400 | 158 |
| 440 | 20241121 | 140100 | 35595059600 | 27450 | 27300 | 27450 | 27300 | 590 |
| 441 | 20241121 | 140000 | 35578870200 | 27250 | 27300 | 27500 | 27250 | 2143 |
| 442 | 20241121 | 135900 | 35520359750 | 27300 | 27250 | 27300 | 27250 | 1166 |
| 443 | 20241121 | 135800 | 35488580750 | 27250 | 27200 | 27300 | 27200 | 632 |
| 444 | 20241121 | 135700 | 35471364500 | 27200 | 27200 | 27300 | 27200 | 550 |
| 445 | 20241121 | 135600 | 35456390650 | 27200 | 27250 | 27300 | 27200 | 254 |
| 446 | 20241121 | 135500 | 35449477500 | 27200 | 27200 | 27250 | 27150 | 2227 |
| 447 | 20241121 | 135400 | 35388914550 | 27200 | 27200 | 27250 | 27200 | 2068 |
| 448 | 20241121 | 135300 | 35332650600 | 27200 | 27250 | 27300 | 27200 | 916 |
| 449 | 20241121 | 135200 | 35307689750 | 27250 | 27300 | 27300 | 27250 | 1399 |
| 450 | 20241121 | 135100 | 35269565300 | 27250 | 27350 | 27350 | 27250 | 575 |
| 451 | 20241121 | 135000 | 35253882400 | 27300 | 27350 | 27400 | 27300 | 2625 |
| 452 | 20241121 | 134900 | 35182141100 | 27400 | 27400 | 27450 | 27350 | 1612 |
| 453 | 20241121 | 134800 | 35137979400 | 27400 | 27450 | 27450 | 27400 | 701 |
| 454 | 20241121 | 134700 | 35118762600 | 27450 | 27450 | 27500 | 27400 | 471 |
| 455 | 20241121 | 134600 | 35105842750 | 27450 | 27450 | 27450 | 27400 | 426 |
| 456 | 20241121 | 134500 | 35094158450 | 27450 | 27400 | 27500 | 27400 | 675 |
| 457 | 20241121 | 134400 | 35075631800 | 27400 | 27450 | 27450 | 27400 | 114 |
| 458 | 20241121 | 134300 | 35072507050 | 27450 | 27450 | 27450 | 27400 | 1274 |
| 459 | 20241121 | 134200 | 35037582550 | 27450 | 27450 | 27500 | 27450 | 615 |
| 460 | 20241121 | 134100 | 35020690100 | 27450 | 27400 | 27500 | 27400 | 365 |
| 461 | 20241121 | 134000 | 35010674100 | 27450 | 27400 | 27450 | 27400 | 835 |
| 462 | 20241121 | 133900 | 34987769250 | 27400 | 27400 | 27450 | 27400 | 363 |
| 463 | 20241121 | 133800 | 34977822400 | 27450 | 27450 | 27450 | 27400 | 492 |
| 464 | 20241121 | 133700 | 34964340000 | 27450 | 27400 | 27500 | 27400 | 580 |
| 465 | 20241121 | 133600 | 34948423100 | 27400 | 27450 | 27500 | 27400 | 428 |
| 466 | 20241121 | 133500 | 34936683600 | 27450 | 27400 | 27450 | 27400 | 857 |
| 467 | 20241121 | 133400 | 34913198550 | 27400 | 27450 | 27450 | 27400 | 311 |
| 468 | 20241121 | 133300 | 34904670100 | 27450 | 27550 | 27550 | 27450 | 574 |
| 469 | 20241121 | 133200 | 34888891400 | 27500 | 27550 | 27550 | 27500 | 288 |
| 470 | 20241121 | 133100 | 34880971000 | 27600 | 27600 | 27600 | 27450 | 3380 |
| 471 | 20241121 | 133000 | 34787724300 | 27550 | 27400 | 27550 | 27400 | 1899 |
| 472 | 20241121 | 132900 | 34735459500 | 27400 | 27450 | 27450 | 27400 | 493 |
| 473 | 20241121 | 132800 | 34721942600 | 27450 | 27500 | 27500 | 27450 | 282 |
| 474 | 20241121 | 132700 | 34714188150 | 27500 | 27500 | 27550 | 27450 | 754 |
| 475 | 20241121 | 132600 | 34693458150 | 27500 | 27500 | 27550 | 27450 | 403 |
| 476 | 20241121 | 132500 | 34682376600 | 27500 | 27450 | 27550 | 27450 | 1027 |
| 477 | 20241121 | 132400 | 34654122950 | 27450 | 27500 | 27550 | 27400 | 1068 |
| 478 | 20241121 | 132300 | 34624776250 | 27500 | 27250 | 27500 | 27200 | 2857 |
| 479 | 20241121 | 132200 | 34546403250 | 27300 | 27250 | 27300 | 27200 | 943 |
| 480 | 20241121 | 132100 | 34520698450 | 27250 | 27250 | 27300 | 27250 | 651 |
| 481 | 20241121 | 132000 | 34502953650 | 27250 | 27150 | 27250 | 27100 | 4656 |
| 482 | 20241121 | 131900 | 34376347250 | 27150 | 27100 | 27150 | 27000 | 6349 |
| 483 | 20241121 | 131800 | 34204549500 | 27150 | 27100 | 27200 | 27100 | 3098 |
| 484 | 20241121 | 131700 | 34120444300 | 27100 | 27050 | 27150 | 27000 | 3599 |
| 485 | 20241121 | 131600 | 34023013250 | 27000 | 27300 | 27300 | 27000 | 10960 |
| 486 | 20241121 | 131500 | 33725723200 | 27300 | 27400 | 27450 | 27300 | 4213 |
| 487 | 20241121 | 131400 | 33610549000 | 27400 | 27400 | 27450 | 27350 | 1215 |
| 488 | 20241121 | 131300 | 33577255600 | 27400 | 27450 | 27450 | 27400 | 514 |
| 489 | 20241121 | 131200 | 33563169400 | 27450 | 27450 | 27500 | 27450 | 669 |
| 490 | 20241121 | 131100 | 33544804050 | 27450 | 27350 | 27450 | 27350 | 368 |
| 491 | 20241121 | 131000 | 33534725950 | 27400 | 27500 | 27500 | 27350 | 1336 |
| 492 | 20241121 | 130900 | 33498160750 | 27450 | 27500 | 27550 | 27400 | 3678 |
| 493 | 20241121 | 130800 | 33397212800 | 27450 | 27550 | 27550 | 27450 | 323 |
| 494 | 20241121 | 130700 | 33388335100 | 27550 | 27500 | 27600 | 27500 | 2087 |
| 495 | 20241121 | 130600 | 33330926650 | 27550 | 27500 | 27600 | 27500 | 204 |
| 496 | 20241121 | 130500 | 33325313750 | 27500 | 27600 | 27600 | 27500 | 188 |
| 497 | 20241121 | 130400 | 33320132150 | 27600 | 27600 | 27600 | 27500 | 824 |
| 498 | 20241121 | 130300 | 33297464550 | 27600 | 27500 | 27600 | 27500 | 1922 |
| 499 | 20241121 | 130200 | 33244539950 | 27500 | 27450 | 27500 | 27450 | 194 |
| 500 | 20241121 | 130100 | 33239207250 | 27400 | 27450 | 27550 | 27400 | 539 |
| 501 | 20241121 | 130000 | 33224421450 | 27550 | 27400 | 27550 | 27400 | 303 |
| 502 | 20241121 | 125900 | 33216105050 | 27400 | 27500 | 27550 | 27350 | 1422 |
| 503 | 20241121 | 125800 | 33177134600 | 27550 | 27550 | 27550 | 27450 | 213 |
| 504 | 20241121 | 125700 | 33171276500 | 27450 | 27550 | 27600 | 27450 | 1346 |
| 505 | 20241121 | 125600 | 33134282300 | 27550 | 27550 | 27600 | 27550 | 1095 |
| 506 | 20241121 | 125500 | 33104075950 | 27550 | 27550 | 27650 | 27550 | 1399 |
| 507 | 20241121 | 125400 | 33065524700 | 27600 | 27650 | 27700 | 27550 | 2050 |
| 508 | 20241121 | 125300 | 33008925800 | 27700 | 27550 | 27700 | 27550 | 718 |
| 509 | 20241121 | 125200 | 32989094250 | 27550 | 27500 | 27550 | 27500 | 742 |
| 510 | 20241121 | 125100 | 32968656000 | 27500 | 27450 | 27500 | 27400 | 886 |
| 511 | 20241121 | 125000 | 32944310100 | 27450 | 27450 | 27450 | 27400 | 367 |
| 512 | 20241121 | 124900 | 32934248050 | 27400 | 27400 | 27500 | 27400 | 648 |
| 513 | 20241121 | 124800 | 32916484300 | 27450 | 27500 | 27500 | 27400 | 594 |
| 514 | 20241121 | 124700 | 32900200100 | 27400 | 27500 | 27500 | 27400 | 528 |
| 515 | 20241121 | 124600 | 32885713800 | 27500 | 27350 | 27500 | 27350 | 1812 |
| 516 | 20241121 | 124500 | 32836111800 | 27350 | 27550 | 27550 | 27350 | 8923 |
| 517 | 20241121 | 124400 | 32591433750 | 27550 | 27600 | 27600 | 27550 | 885 |
| 518 | 20241121 | 124300 | 32567047200 | 27600 | 27550 | 27600 | 27500 | 1082 |
| 519 | 20241121 | 124200 | 32537251200 | 27550 | 27500 | 27650 | 27500 | 1264 |
| 520 | 20241121 | 124100 | 32502475000 | 27500 | 27750 | 27750 | 27500 | 9268 |
| 521 | 20241121 | 124000 | 32247001700 | 27750 | 27850 | 27900 | 27700 | 993 |
| 522 | 20241121 | 123900 | 32219423900 | 27850 | 27650 | 27850 | 27650 | 1382 |
| 523 | 20241121 | 123800 | 32181076300 | 27650 | 27700 | 27700 | 27600 | 2047 |
| 524 | 20241121 | 123700 | 32124510600 | 27700 | 27800 | 27800 | 27700 | 2516 |
| 525 | 20241121 | 123600 | 32054777700 | 27750 | 27800 | 27800 | 27750 | 542 |
| 526 | 20241121 | 123500 | 32039736500 | 27800 | 27950 | 27950 | 27750 | 2159 |
| 527 | 20241121 | 123400 | 31979805750 | 27950 | 27800 | 27950 | 27800 | 2269 |
| 528 | 20241121 | 123300 | 31916563750 | 27850 | 27800 | 27900 | 27750 | 1439 |
| 529 | 20241121 | 123200 | 31876558050 | 27900 | 27850 | 27900 | 27800 | 1192 |
| 530 | 20241121 | 123100 | 31843408400 | 27850 | 27850 | 27850 | 27800 | 822 |
| 531 | 20241121 | 123000 | 31820535450 | 27850 | 27950 | 27950 | 27850 | 1745 |
| 532 | 20241121 | 122900 | 31771887650 | 27950 | 28000 | 28000 | 27900 | 1279 |
| 533 | 20241121 | 122800 | 31736112350 | 28000 | 28000 | 28050 | 28000 | 467 |
| 534 | 20241121 | 122700 | 31723035550 | 28000 | 28050 | 28050 | 27950 | 1227 |
| 535 | 20241121 | 122600 | 31688646600 | 28050 | 28000 | 28050 | 27950 | 1546 |
| 536 | 20241121 | 122500 | 31645363800 | 28000 | 27850 | 28000 | 27800 | 966 |
| 537 | 20241121 | 122400 | 31618410400 | 27800 | 27800 | 27900 | 27750 | 682 |
| 538 | 20241121 | 122300 | 31599452400 | 27800 | 27800 | 27850 | 27750 | 746 |
| 539 | 20241121 | 122200 | 31578718600 | 27800 | 27900 | 27900 | 27800 | 1155 |
| 540 | 20241121 | 122100 | 31546569800 | 27850 | 27900 | 28000 | 27800 | 3165 |
| 541 | 20241121 | 122000 | 31458503550 | 27900 | 27900 | 28050 | 27900 | 336 |
| 542 | 20241121 | 121900 | 31449098650 | 27900 | 27850 | 27950 | 27850 | 303 |
| 543 | 20241121 | 121800 | 31440654950 | 27850 | 28000 | 28000 | 27850 | 1016 |
| 544 | 20241121 | 121700 | 31412326450 | 27850 | 27850 | 28000 | 27850 | 2142 |
| 545 | 20241121 | 121600 | 31352546900 | 27900 | 27900 | 27950 | 27850 | 564 |
| 546 | 20241121 | 121500 | 31336813000 | 27850 | 27850 | 27900 | 27800 | 591 |
| 547 | 20241121 | 121400 | 31320353850 | 27850 | 27900 | 27950 | 27850 | 2983 |
| 548 | 20241121 | 121300 | 31237230100 | 27950 | 27950 | 28000 | 27900 | 743 |
| 549 | 20241121 | 121200 | 31216474950 | 27950 | 27950 | 28000 | 27950 | 754 |
| 550 | 20241121 | 121100 | 31195371950 | 28000 | 28000 | 28050 | 27950 | 435 |
| 551 | 20241121 | 121000 | 31183192550 | 28000 | 28050 | 28050 | 28000 | 467 |
| 552 | 20241121 | 120900 | 31170105050 | 28000 | 28000 | 28050 | 27950 | 841 |
| 553 | 20241121 | 120800 | 31146556850 | 28000 | 27900 | 28000 | 27900 | 839 |
| 554 | 20241121 | 120700 | 31123118850 | 27950 | 27950 | 28000 | 27900 | 283 |
| 555 | 20241121 | 120600 | 31115209400 | 27950 | 28050 | 28050 | 27900 | 1251 |
| 556 | 20241121 | 120500 | 31080250700 | 28050 | 28000 | 28050 | 27950 | 267 |
| 557 | 20241121 | 120400 | 31072784050 | 28000 | 28000 | 28000 | 27900 | 2892 |
| 558 | 20241121 | 120300 | 30991963750 | 27950 | 28000 | 28050 | 27950 | 1581 |
| 559 | 20241121 | 120200 | 30947695550 | 28000 | 28000 | 28100 | 27950 | 1685 |
| 560 | 20241121 | 120100 | 30900517700 | 28050 | 28000 | 28100 | 27900 | 4615 |
| 561 | 20241121 | 120000 | 30771463350 | 28000 | 28100 | 28100 | 28000 | 1725 |
| 562 | 20241121 | 115900 | 30723102650 | 28050 | 28100 | 28100 | 28050 | 360 |
| 563 | 20241121 | 115800 | 30712988350 | 28150 | 28150 | 28200 | 28100 | 1067 |
| 564 | 20241121 | 115700 | 30682969350 | 28150 | 28250 | 28250 | 28150 | 725 |
| 565 | 20241121 | 115600 | 30662520850 | 28200 | 28050 | 28200 | 28050 | 985 |
| 566 | 20241121 | 115500 | 30634833900 | 28050 | 28150 | 28150 | 28050 | 3370 |
| 567 | 20241121 | 115400 | 30540217250 | 28150 | 28300 | 28300 | 28150 | 2692 |
| 568 | 20241121 | 115300 | 30464302150 | 28300 | 28300 | 28300 | 28250 | 357 |
| 569 | 20241121 | 115200 | 30454209750 | 28300 | 28200 | 28400 | 28200 | 862 |
| 570 | 20241121 | 115100 | 30429809350 | 28200 | 28200 | 28300 | 28200 | 809 |
| 571 | 20241121 | 115000 | 30406983650 | 28200 | 28200 | 28300 | 28150 | 2045 |
| 572 | 20241121 | 114900 | 30349322250 | 28250 | 28250 | 28250 | 28200 | 738 |
| 573 | 20241121 | 114800 | 30328493900 | 28250 | 28200 | 28250 | 28150 | 1366 |
| 574 | 20241121 | 114700 | 30289991250 | 28200 | 28400 | 28400 | 28200 | 1985 |
| 575 | 20241121 | 114600 | 30233815100 | 28400 | 28350 | 28400 | 28300 | 1045 |
| 576 | 20241121 | 114500 | 30204186600 | 28350 | 28400 | 28400 | 28300 | 497 |
| 577 | 20241121 | 114400 | 30190099900 | 28400 | 28500 | 28500 | 28350 | 1264 |
| 578 | 20241121 | 114300 | 30154166250 | 28500 | 28550 | 28550 | 28450 | 4565 |
| 579 | 20241121 | 114200 | 30024023050 | 28550 | 28300 | 28550 | 28300 | 7186 |
| 580 | 20241121 | 114100 | 29819514350 | 28200 | 28250 | 28300 | 28200 | 372 |
| 581 | 20241121 | 114000 | 29809006450 | 28250 | 28200 | 28250 | 28100 | 3192 |
| 582 | 20241121 | 113900 | 29719131200 | 28200 | 28250 | 28300 | 28150 | 2150 |
| 583 | 20241121 | 113800 | 29658507600 | 28250 | 28350 | 28350 | 28250 | 299 |
| 584 | 20241121 | 113700 | 29650048600 | 28350 | 28350 | 28350 | 28300 | 543 |
| 585 | 20241121 | 113600 | 29634672250 | 28350 | 28200 | 28350 | 28200 | 847 |
| 586 | 20241121 | 113500 | 29610697500 | 28200 | 28300 | 28350 | 28200 | 2539 |
| 587 | 20241121 | 113400 | 29538959700 | 28300 | 28350 | 28350 | 28300 | 1400 |
| 588 | 20241121 | 113300 | 29499290350 | 28350 | 28500 | 28550 | 28350 | 3471 |
| 589 | 20241121 | 113200 | 29400571800 | 28550 | 28500 | 28550 | 28450 | 1780 |
| 590 | 20241121 | 113100 | 29349828350 | 28450 | 28450 | 28500 | 28400 | 1410 |
| 591 | 20241121 | 113000 | 29309713450 | 28450 | 28550 | 28550 | 28400 | 2687 |
| 592 | 20241121 | 112900 | 29233177950 | 28550 | 28350 | 28600 | 28300 | 6595 |
| 593 | 20241121 | 112800 | 29045204950 | 28300 | 28350 | 28450 | 28300 | 2170 |
| 594 | 20241121 | 112700 | 28983639550 | 28350 | 28500 | 28500 | 28350 | 5282 |
| 595 | 20241121 | 112600 | 28833448550 | 28450 | 28400 | 28500 | 28350 | 2094 |
| 596 | 20241121 | 112500 | 28773894200 | 28400 | 28400 | 28500 | 28300 | 6124 |
| 597 | 20241121 | 112400 | 28599990500 | 28400 | 28600 | 28650 | 28400 | 15519 |
| 598 | 20241121 | 112300 | 28157100500 | 28650 | 28400 | 28650 | 28400 | 24137 |
| 599 | 20241121 | 112200 | 27467585000 | 28400 | 28200 | 28450 | 28100 | 12066 |
| 600 | 20241121 | 112100 | 27126267900 | 28200 | 28050 | 28200 | 28050 | 4400 |
| 601 | 20241121 | 112000 | 27002433650 | 28050 | 27900 | 28050 | 27900 | 1981 |
| 602 | 20241121 | 111900 | 26947048300 | 27900 | 28100 | 28100 | 27800 | 2364 |
| 603 | 20241121 | 111800 | 26881050700 | 28100 | 28100 | 28150 | 28000 | 2535 |
| 604 | 20241121 | 111700 | 26809838000 | 28100 | 28050 | 28150 | 28050 | 4575 |
| 605 | 20241121 | 111600 | 26681228250 | 28000 | 27950 | 28000 | 27850 | 2724 |
| 606 | 20241121 | 111500 | 26605197250 | 27900 | 27950 | 28000 | 27900 | 1575 |
| 607 | 20241121 | 111400 | 26561148350 | 27950 | 27950 | 28050 | 27950 | 837 |
| 608 | 20241121 | 111300 | 26537736700 | 27950 | 28100 | 28100 | 27950 | 2195 |
| 609 | 20241121 | 111200 | 26476168850 | 28100 | 27900 | 28100 | 27850 | 4034 |
| 610 | 20241121 | 111100 | 26363217550 | 27900 | 28000 | 28000 | 27900 | 737 |
| 611 | 20241121 | 111000 | 26342638350 | 27950 | 27950 | 28000 | 27900 | 1799 |
| 612 | 20241121 | 110900 | 26292340050 | 27950 | 27850 | 28000 | 27850 | 957 |
| 613 | 20241121 | 110800 | 26265609000 | 27850 | 27950 | 27950 | 27800 | 2193 |
| 614 | 20241121 | 110700 | 26204515700 | 27850 | 27900 | 28000 | 27850 | 968 |
| 615 | 20241121 | 110600 | 26177493300 | 27900 | 27900 | 28000 | 27850 | 588 |
| 616 | 20241121 | 110500 | 26161073850 | 27950 | 28100 | 28100 | 27950 | 1793 |
| 617 | 20241121 | 110400 | 26110827350 | 28000 | 27900 | 28100 | 27850 | 4002 |
| 618 | 20241121 | 110300 | 25998689950 | 27850 | 27850 | 27950 | 27800 | 2100 |
| 619 | 20241121 | 110200 | 25940100100 | 27900 | 28000 | 28000 | 27850 | 5240 |
| 620 | 20241121 | 110100 | 25793931550 | 28000 | 27900 | 28000 | 27850 | 3121 |
| 621 | 20241121 | 110000 | 25706720950 | 27900 | 27550 | 27900 | 27550 | 3648 |
| 622 | 20241121 | 105900 | 25605492700 | 27550 | 27450 | 27700 | 27450 | 2798 |
| 623 | 20241121 | 105800 | 25528369100 | 27450 | 27500 | 27600 | 27400 | 7989 |
| 624 | 20241121 | 105700 | 25308923400 | 27500 | 27550 | 27650 | 27500 | 6045 |
| 625 | 20241121 | 105600 | 25142464250 | 27550 | 27700 | 27700 | 27550 | 4161 |
| 626 | 20241121 | 105500 | 25027685550 | 27650 | 27600 | 27650 | 27600 | 1267 |
| 627 | 20241121 | 105400 | 24992696450 | 27600 | 27700 | 27700 | 27600 | 2152 |
| 628 | 20241121 | 105300 | 24933144350 | 27700 | 27750 | 27800 | 27700 | 1355 |
| 629 | 20241121 | 105200 | 24895560050 | 27750 | 27800 | 27800 | 27700 | 677 |
| 630 | 20241121 | 105100 | 24876774950 | 27800 | 27850 | 27850 | 27750 | 1675 |
| 631 | 20241121 | 105000 | 24830138500 | 27800 | 27700 | 27800 | 27700 | 972 |
| 632 | 20241121 | 104900 | 24803175850 | 27700 | 27700 | 27800 | 27650 | 1010 |
| 633 | 20241121 | 104800 | 24775173500 | 27650 | 27650 | 27750 | 27600 | 5403 |
| 634 | 20241121 | 104700 | 24625825950 | 27650 | 27700 | 27750 | 27650 | 1861 |
| 635 | 20241121 | 104600 | 24574296900 | 27750 | 27700 | 27750 | 27700 | 2635 |
| 636 | 20241121 | 104500 | 24501256550 | 27700 | 27800 | 27800 | 27700 | 2612 |
| 637 | 20241121 | 104400 | 24428829800 | 27800 | 27800 | 27850 | 27700 | 5769 |
| 638 | 20241121 | 104300 | 24268709400 | 27800 | 27950 | 28000 | 27800 | 3186 |
| 639 | 20241121 | 104200 | 24179786100 | 28000 | 28000 | 28150 | 27900 | 2162 |
| 640 | 20241121 | 104100 | 24119246600 | 28000 | 28100 | 28150 | 27950 | 1814 |
| 641 | 20241121 | 104000 | 24068397350 | 28100 | 28000 | 28100 | 28000 | 2402 |
| 642 | 20241121 | 103900 | 24001026600 | 28050 | 28100 | 28100 | 28050 | 1243 |
| 643 | 20241121 | 103800 | 23966141550 | 28100 | 27950 | 28100 | 27900 | 5520 |
| 644 | 20241121 | 103700 | 23811851300 | 27950 | 27900 | 28000 | 27900 | 3039 |
| 645 | 20241121 | 103600 | 23726940050 | 27900 | 27800 | 28000 | 27800 | 3147 |
| 646 | 20241121 | 103500 | 23639222700 | 27800 | 28050 | 28100 | 27800 | 3266 |
| 647 | 20241121 | 103400 | 23548012950 | 28100 | 28300 | 28350 | 27950 | 8175 |
| 648 | 20241121 | 103300 | 23318199050 | 28300 | 28350 | 28450 | 28300 | 3215 |
| 649 | 20241121 | 103200 | 23227024600 | 28400 | 28350 | 28450 | 28350 | 2825 |
| 650 | 20241121 | 103100 | 23146803800 | 28350 | 28600 | 28600 | 28300 | 5250 |
| 651 | 20241121 | 103000 | 22997499200 | 28550 | 28350 | 28600 | 28300 | 10342 |
| 652 | 20241121 | 102900 | 22703068900 | 28350 | 28300 | 28350 | 28250 | 4482 |
| 653 | 20241121 | 102800 | 22576145050 | 28300 | 28200 | 28350 | 28150 | 7354 |
| 654 | 20241121 | 102700 | 22368188900 | 28150 | 28050 | 28150 | 28000 | 2440 |
| 655 | 20241121 | 102600 | 22299649150 | 28050 | 28000 | 28150 | 27950 | 8376 |
| 656 | 20241121 | 102500 | 22064675500 | 28000 | 28050 | 28100 | 27700 | 18984 |
| 657 | 20241121 | 102400 | 21535826300 | 28050 | 28300 | 28350 | 28050 | 9352 |
| 658 | 20241121 | 102300 | 21272435750 | 28350 | 28250 | 28400 | 28200 | 4730 |
| 659 | 20241121 | 102200 | 21138494300 | 28200 | 28300 | 28600 | 28150 | 12841 |
| 660 | 20241121 | 102100 | 20775292150 | 28300 | 28600 | 28650 | 28250 | 11697 |
| 661 | 20241121 | 102000 | 20442641550 | 28600 | 28500 | 28700 | 28450 | 10506 |
| 662 | 20241121 | 101900 | 20141976650 | 28450 | 28300 | 28500 | 28200 | 7386 |
| 663 | 20241121 | 101800 | 19932365400 | 28300 | 28400 | 28450 | 28150 | 14369 |
| 664 | 20241121 | 101700 | 19525909600 | 28400 | 28400 | 28700 | 28350 | 22371 |
| 665 | 20241121 | 101600 | 18887584250 | 28350 | 28850 | 28900 | 28350 | 28018 |
| 666 | 20241121 | 101500 | 18087137250 | 28900 | 28500 | 28950 | 28450 | 65039 |
| 667 | 20241121 | 101400 | 16214893450 | 28450 | 28350 | 28500 | 28350 | 13718 |
| 668 | 20241121 | 101300 | 15824807100 | 28350 | 28200 | 28400 | 28150 | 15478 |
| 669 | 20241121 | 101200 | 15386518900 | 28200 | 28100 | 28200 | 28000 | 6553 |
| 670 | 20241121 | 101100 | 15202225850 | 28100 | 27750 | 28150 | 27700 | 7601 |
| 671 | 20241121 | 101000 | 14990027800 | 27750 | 27850 | 27900 | 27700 | 5851 |
| 672 | 20241121 | 100900 | 14827189550 | 27850 | 27650 | 27950 | 27600 | 7602 |
| 673 | 20241121 | 100800 | 14615836250 | 27650 | 27900 | 27950 | 27500 | 15112 |
| 674 | 20241121 | 100700 | 14197194450 | 27950 | 27900 | 27950 | 27750 | 12751 |
| 675 | 20241121 | 100600 | 13842332950 | 27900 | 28250 | 28400 | 27900 | 24788 |
| 676 | 20241121 | 100500 | 13143915450 | 28400 | 28100 | 28550 | 28050 | 30634 |
| 677 | 20241121 | 100400 | 12273726950 | 28100 | 28450 | 28500 | 28000 | 35837 |
| 678 | 20241121 | 100300 | 11259370900 | 28400 | 27950 | 28500 | 27900 | 53767 |
| 679 | 20241121 | 100200 | 9737550350 | 27950 | 27850 | 28050 | 27700 | 24757 |
| 680 | 20241121 | 100100 | 9048011000 | 27850 | 27700 | 27850 | 27650 | 13369 |
| 681 | 20241121 | 100000 | 8676842700 | 27700 | 27400 | 27700 | 27400 | 13757 |
| 682 | 20241121 | 095900 | 8298300700 | 27400 | 27250 | 27400 | 27200 | 11598 |
| 683 | 20241121 | 095800 | 7981276050 | 27250 | 27300 | 27350 | 27250 | 6610 |
| 684 | 20241121 | 095700 | 7800891550 | 27350 | 27200 | 27350 | 27200 | 8466 |
| 685 | 20241121 | 095600 | 7569905500 | 27200 | 27100 | 27200 | 27050 | 3825 |
| 686 | 20241121 | 095500 | 7466090850 | 27100 | 27100 | 27150 | 27000 | 3097 |
| 687 | 20241121 | 095400 | 7382189950 | 27150 | 27050 | 27150 | 26950 | 3453 |
| 688 | 20241121 | 095300 | 7288727500 | 27100 | 26900 | 27100 | 26900 | 2658 |
| 689 | 20241121 | 095200 | 7216887850 | 26900 | 26950 | 27050 | 26900 | 3491 |
| 690 | 20241121 | 095100 | 7122744200 | 26950 | 26900 | 26950 | 26850 | 6506 |
| 691 | 20241121 | 095000 | 6947610700 | 26900 | 26700 | 26900 | 26650 | 4705 |
| 692 | 20241121 | 094900 | 6821540050 | 26650 | 26700 | 26750 | 26650 | 6762 |
| 693 | 20241121 | 094800 | 6641024300 | 26650 | 26550 | 26700 | 26550 | 1543 |
| 694 | 20241121 | 094700 | 6599970600 | 26550 | 26450 | 26550 | 26350 | 2231 |
| 695 | 20241121 | 094600 | 6540948300 | 26500 | 26450 | 26550 | 26400 | 964 |
| 696 | 20241121 | 094500 | 6515426850 | 26450 | 26450 | 26500 | 26350 | 1078 |
| 697 | 20241121 | 094400 | 6486938150 | 26450 | 26550 | 26600 | 26400 | 1848 |
| 698 | 20241121 | 094300 | 6438006050 | 26550 | 26550 | 26600 | 26500 | 848 |
| 699 | 20241121 | 094200 | 6415499950 | 26500 | 26550 | 26550 | 26500 | 1564 |
| 700 | 20241121 | 094100 | 6374030150 | 26550 | 26500 | 26550 | 26500 | 1289 |
| 701 | 20241121 | 094000 | 6339862700 | 26450 | 26400 | 26450 | 26350 | 863 |
| 702 | 20241121 | 093900 | 6317066150 | 26400 | 26400 | 26450 | 26350 | 1905 |
| 703 | 20241121 | 093800 | 6266797800 | 26400 | 26450 | 26500 | 26350 | 1625 |
| 704 | 20241121 | 093700 | 6223841050 | 26450 | 26550 | 26550 | 26400 | 1532 |
| 705 | 20241121 | 093600 | 6183267300 | 26550 | 26350 | 26550 | 26350 | 2084 |
| 706 | 20241121 | 093500 | 6128135150 | 26350 | 26300 | 26350 | 26300 | 969 |
| 707 | 20241121 | 093400 | 6102615250 | 26300 | 26300 | 26400 | 26300 | 1925 |
| 708 | 20241121 | 093300 | 6051948850 | 26300 | 26400 | 26450 | 26250 | 3295 |
| 709 | 20241121 | 093200 | 5965251950 | 26400 | 26350 | 26400 | 26300 | 891 |
| 710 | 20241121 | 093100 | 5941786150 | 26300 | 26500 | 26500 | 26300 | 3792 |
| 711 | 20241121 | 093000 | 5841578650 | 26500 | 26500 | 26600 | 26450 | 1871 |
| 712 | 20241121 | 092900 | 5792010900 | 26550 | 26450 | 26600 | 26400 | 3424 |
| 713 | 20241121 | 092800 | 5701272650 | 26450 | 26300 | 26500 | 26250 | 3460 |
| 714 | 20241121 | 092700 | 5610074350 | 26250 | 26300 | 26400 | 26250 | 2910 |
| 715 | 20241121 | 092600 | 5533509500 | 26300 | 26250 | 26450 | 26250 | 5792 |
| 716 | 20241121 | 092500 | 5381057250 | 26250 | 26250 | 26250 | 26200 | 901 |
| 717 | 20241121 | 092400 | 5357438750 | 26250 | 26200 | 26250 | 26100 | 4993 |
| 718 | 20241121 | 092300 | 5226768600 | 26150 | 26050 | 26250 | 26050 | 3533 |
| 719 | 20241121 | 092200 | 5134403400 | 26250 | 26350 | 26400 | 26050 | 17504 |
| 720 | 20241121 | 092100 | 4675438450 | 26350 | 26350 | 26400 | 26350 | 1519 |
| 721 | 20241121 | 092000 | 4635410150 | 26400 | 26400 | 26450 | 26350 | 2517 |
| 722 | 20241121 | 091900 | 4569005400 | 26450 | 26250 | 26500 | 26250 | 2520 |
| 723 | 20241121 | 091800 | 4502595000 | 26250 | 26350 | 26400 | 26250 | 19359 |
| 724 | 20241121 | 091700 | 3993654550 | 26350 | 26600 | 26600 | 26300 | 37540 |
| 725 | 20241121 | 091600 | 3002089600 | 26550 | 26600 | 26650 | 26550 | 6423 |
| 726 | 20241121 | 091500 | 2831405750 | 26600 | 26600 | 26650 | 26550 | 3748 |
| 727 | 20241121 | 091400 | 2731730950 | 26600 | 26800 | 26800 | 26600 | 5404 |
| 728 | 20241121 | 091300 | 2587643150 | 26750 | 26900 | 26900 | 26750 | 2498 |
| 729 | 20241121 | 091200 | 2520677900 | 26850 | 26900 | 26950 | 26850 | 1639 |
| 730 | 20241121 | 091100 | 2476602200 | 27000 | 26850 | 27050 | 26800 | 4203 |
| 731 | 20241121 | 091000 | 2363520150 | 26900 | 26850 | 26900 | 26750 | 1282 |
| 732 | 20241121 | 090900 | 2329108150 | 26750 | 26700 | 26800 | 26600 | 7422 |
| 733 | 20241121 | 090800 | 2131332000 | 26700 | 26800 | 26900 | 26650 | 10880 |
| 734 | 20241121 | 090700 | 1840727650 | 26900 | 26750 | 26900 | 26650 | 5461 |
| 735 | 20241121 | 090600 | 1694758050 | 26700 | 27150 | 27150 | 26650 | 11106 |
| 736 | 20241121 | 090500 | 1396521150 | 27150 | 27300 | 27300 | 27150 | 6612 |
| 737 | 20241121 | 090400 | 1216271950 | 27300 | 27000 | 27300 | 26900 | 7461 |
| 738 | 20241121 | 090300 | 1013529000 | 27050 | 26850 | 27050 | 26800 | 4600 |
| 739 | 20241121 | 090200 | 889741650 | 26850 | 26950 | 27050 | 26850 | 5835 |
| 740 | 20241121 | 090100 | 732580500 | 26950 | 26700 | 26950 | 26700 | 7081 |
| 741 | 20241121 | 090000 | 542358150 | 26700 | 26650 | 26850 | 26650 | 20107 |