39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 210700 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 10367 |
| 3 | 20250512 | 210600 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 4 | 20250512 | 210500 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 5 | 20250512 | 210400 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 6 | 20250512 | 210300 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 7 | 20250512 | 210200 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 8 | 20250512 | 210100 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 9 | 20250512 | 210000 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 10 | 20250512 | 205900 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 11 | 20250512 | 205800 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 12 | 20250512 | 205700 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 13 | 20250512 | 205600 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 14 | 20250512 | 205500 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 15 | 20250512 | 205400 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 16 | 20250512 | 205300 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 17 | 20250512 | 205200 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 18 | 20250512 | 205100 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 19 | 20250512 | 205000 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 20 | 20250512 | 204900 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 21 | 20250512 | 204800 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 22 | 20250512 | 204700 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 23 | 20250512 | 204600 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 24 | 20250512 | 204500 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 25 | 20250512 | 204400 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 26 | 20250512 | 204300 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 27 | 20250512 | 204200 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 28 | 20250512 | 204100 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 29 | 20250512 | 204000 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 30 | 20250512 | 203900 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 31 | 20250512 | 203800 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 32 | 20250512 | 203700 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 10367 |
| 33 | 20250512 | 203600 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 34 | 20250512 | 203500 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 35 | 20250512 | 203400 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 36 | 20250512 | 203300 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 37 | 20250512 | 203200 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 38 | 20250512 | 203100 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 39 | 20250512 | 203000 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 40 | 20250512 | 202900 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 41 | 20250512 | 202800 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 42 | 20250512 | 202700 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 43 | 20250512 | 202600 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 44 | 20250512 | 202500 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 45 | 20250512 | 202400 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 46 | 20250512 | 202300 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 47 | 20250512 | 202200 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 48 | 20250512 | 202100 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 49 | 20250512 | 202000 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 50 | 20250512 | 201900 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 51 | 20250512 | 201800 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 52 | 20250512 | 201700 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 53 | 20250512 | 201600 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 54 | 20250512 | 201500 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 55 | 20250512 | 201400 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 56 | 20250512 | 201300 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 57 | 20250512 | 201200 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 58 | 20250512 | 201100 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 59 | 20250512 | 201000 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 60 | 20250512 | 200900 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 61 | 20250512 | 200800 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 62 | 20250512 | 200700 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 10367 |
| 63 | 20250512 | 200600 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 64 | 20250512 | 200500 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 65 | 20250512 | 200400 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 66 | 20250512 | 200300 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 67 | 20250512 | 200200 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 68 | 20250512 | 200100 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 69 | 20250512 | 200000 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 70 | 20250512 | 195900 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 71 | 20250512 | 195800 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 72 | 20250512 | 195700 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 73 | 20250512 | 195600 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 74 | 20250512 | 195500 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 75 | 20250512 | 195400 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 76 | 20250512 | 195300 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 77 | 20250512 | 195200 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 78 | 20250512 | 195100 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 79 | 20250512 | 195000 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 80 | 20250512 | 194900 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 81 | 20250512 | 194800 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 82 | 20250512 | 194700 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 83 | 20250512 | 194600 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 84 | 20250512 | 194500 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 85 | 20250512 | 194400 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 86 | 20250512 | 194300 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 87 | 20250512 | 194200 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 88 | 20250512 | 194100 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 89 | 20250512 | 194000 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 90 | 20250512 | 193900 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 91 | 20250512 | 193800 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 92 | 20250512 | 193700 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 10367 |
| 93 | 20250512 | 193600 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 94 | 20250512 | 193500 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 95 | 20250512 | 193400 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 96 | 20250512 | 193300 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 97 | 20250512 | 193200 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 98 | 20250512 | 193100 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 99 | 20250512 | 193000 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 100 | 20250512 | 192900 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 101 | 20250512 | 192800 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 102 | 20250512 | 192700 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 103 | 20250512 | 192600 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 104 | 20250512 | 192500 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 105 | 20250512 | 192400 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 106 | 20250512 | 192300 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 107 | 20250512 | 192200 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 108 | 20250512 | 192100 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 109 | 20250512 | 192000 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 110 | 20250512 | 191900 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 111 | 20250512 | 191800 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 112 | 20250512 | 191700 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 113 | 20250512 | 191600 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 114 | 20250512 | 191500 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 115 | 20250512 | 191400 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 116 | 20250512 | 191300 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 117 | 20250512 | 191200 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 118 | 20250512 | 191100 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 119 | 20250512 | 191000 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 120 | 20250512 | 190900 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 121 | 20250512 | 190800 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 122 | 20250512 | 190700 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 10367 |
| 123 | 20250512 | 190600 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 124 | 20250512 | 190500 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 125 | 20250512 | 190400 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 126 | 20250512 | 190300 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 127 | 20250512 | 190200 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 128 | 20250512 | 190100 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 129 | 20250512 | 190000 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 130 | 20250512 | 185900 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 131 | 20250512 | 185800 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 132 | 20250512 | 185700 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 133 | 20250512 | 185600 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 134 | 20250512 | 185500 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 135 | 20250512 | 185400 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 136 | 20250512 | 185300 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 137 | 20250512 | 185200 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 138 | 20250512 | 185100 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 139 | 20250512 | 185000 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 140 | 20250512 | 184900 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 141 | 20250512 | 184800 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 142 | 20250512 | 184700 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 143 | 20250512 | 184600 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 144 | 20250512 | 184500 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 145 | 20250512 | 184400 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 146 | 20250512 | 184300 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 147 | 20250512 | 184200 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 148 | 20250512 | 184100 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 149 | 20250512 | 184000 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 150 | 20250512 | 183900 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 151 | 20250512 | 183800 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 152 | 20250512 | 183700 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 10367 |
| 153 | 20250512 | 183600 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 154 | 20250512 | 183500 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 155 | 20250512 | 183400 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 156 | 20250512 | 183300 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 157 | 20250512 | 183200 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 158 | 20250512 | 183100 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 159 | 20250512 | 183000 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 160 | 20250512 | 182900 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 161 | 20250512 | 182800 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 162 | 20250512 | 182700 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 163 | 20250512 | 182600 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 164 | 20250512 | 182500 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 165 | 20250512 | 182400 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 166 | 20250512 | 182300 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 167 | 20250512 | 182200 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 168 | 20250512 | 182100 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 169 | 20250512 | 182000 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 170 | 20250512 | 181900 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 171 | 20250512 | 181800 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 172 | 20250512 | 181700 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 173 | 20250512 | 181600 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 174 | 20250512 | 181500 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 175 | 20250512 | 181400 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 176 | 20250512 | 181300 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 177 | 20250512 | 181200 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 178 | 20250512 | 181100 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 179 | 20250512 | 181000 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 180 | 20250512 | 180900 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 181 | 20250512 | 180800 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 182 | 20250512 | 180700 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 10367 |
| 183 | 20250512 | 180600 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 184 | 20250512 | 180500 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 185 | 20250512 | 180400 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 186 | 20250512 | 180300 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 187 | 20250512 | 180200 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 188 | 20250512 | 180100 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 189 | 20250512 | 180000 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 190 | 20250512 | 175900 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 191 | 20250512 | 175800 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 192 | 20250512 | 175700 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 193 | 20250512 | 175600 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 194 | 20250512 | 175500 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 195 | 20250512 | 175400 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 196 | 20250512 | 175300 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 197 | 20250512 | 175200 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 198 | 20250512 | 175100 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 199 | 20250512 | 175000 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 200 | 20250512 | 174900 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 201 | 20250512 | 174800 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 202 | 20250512 | 174700 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 203 | 20250512 | 174600 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 204 | 20250512 | 174500 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 205 | 20250512 | 174400 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 206 | 20250512 | 174300 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 207 | 20250512 | 174200 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 208 | 20250512 | 174100 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 209 | 20250512 | 174000 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 210 | 20250512 | 173900 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 211 | 20250512 | 173800 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 212 | 20250512 | 173700 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 10367 |
| 213 | 20250512 | 173600 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 214 | 20250512 | 173500 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 215 | 20250512 | 173400 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 216 | 20250512 | 173300 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 217 | 20250512 | 173200 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 218 | 20250512 | 173100 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 219 | 20250512 | 173000 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 220 | 20250512 | 172900 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 221 | 20250512 | 172800 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 222 | 20250512 | 172700 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 223 | 20250512 | 172600 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 224 | 20250512 | 172500 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 225 | 20250512 | 172400 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 226 | 20250512 | 172300 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 227 | 20250512 | 172200 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 228 | 20250512 | 172100 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 229 | 20250512 | 172000 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 230 | 20250512 | 171900 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 231 | 20250512 | 171800 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 232 | 20250512 | 171700 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 233 | 20250512 | 171600 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 234 | 20250512 | 171500 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 235 | 20250512 | 171400 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 236 | 20250512 | 171300 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 237 | 20250512 | 171200 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 238 | 20250512 | 171100 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 239 | 20250512 | 171000 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 240 | 20250512 | 170900 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 241 | 20250512 | 170800 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 242 | 20250512 | 170700 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 10367 |
| 243 | 20250512 | 170600 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 244 | 20250512 | 170500 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 245 | 20250512 | 170400 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 246 | 20250512 | 170300 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 247 | 20250512 | 170200 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 248 | 20250512 | 170100 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 249 | 20250512 | 170000 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 250 | 20250512 | 165900 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 251 | 20250512 | 165800 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 252 | 20250512 | 165700 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 253 | 20250512 | 165600 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 254 | 20250512 | 165500 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 255 | 20250512 | 165400 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 256 | 20250512 | 165300 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 257 | 20250512 | 165200 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 258 | 20250512 | 165100 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 259 | 20250512 | 165000 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 260 | 20250512 | 164900 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 261 | 20250512 | 164800 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 262 | 20250512 | 164700 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 263 | 20250512 | 164600 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 264 | 20250512 | 164500 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 265 | 20250512 | 164400 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 266 | 20250512 | 164300 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 267 | 20250512 | 164200 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 268 | 20250512 | 164100 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 269 | 20250512 | 164000 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 270 | 20250512 | 163900 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 271 | 20250512 | 163800 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 272 | 20250512 | 163700 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 10367 |
| 273 | 20250512 | 163600 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 274 | 20250512 | 163500 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 275 | 20250512 | 163400 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 276 | 20250512 | 163300 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 277 | 20250512 | 163200 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 278 | 20250512 | 163100 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 279 | 20250512 | 163000 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 280 | 20250512 | 162900 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 281 | 20250512 | 162800 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 282 | 20250512 | 162700 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 283 | 20250512 | 162600 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 284 | 20250512 | 162500 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 285 | 20250512 | 162400 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 286 | 20250512 | 162300 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 287 | 20250512 | 162200 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 288 | 20250512 | 162100 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 289 | 20250512 | 162000 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 290 | 20250512 | 161900 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 291 | 20250512 | 161800 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 292 | 20250512 | 161700 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 293 | 20250512 | 161600 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 294 | 20250512 | 161500 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 295 | 20250512 | 161400 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 296 | 20250512 | 161300 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 297 | 20250512 | 161200 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 298 | 20250512 | 161100 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 299 | 20250512 | 161000 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 300 | 20250512 | 160900 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 301 | 20250512 | 160800 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 302 | 20250512 | 160700 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 10367 |
| 303 | 20250512 | 160600 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 304 | 20250512 | 160500 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 305 | 20250512 | 160400 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 306 | 20250512 | 160300 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 307 | 20250512 | 160200 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 308 | 20250512 | 160100 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 309 | 20250512 | 160000 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 310 | 20250512 | 155900 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 311 | 20250512 | 155800 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 312 | 20250512 | 155700 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 313 | 20250512 | 155600 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 314 | 20250512 | 155500 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 315 | 20250512 | 155400 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 316 | 20250512 | 155300 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 317 | 20250512 | 155200 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 318 | 20250512 | 155100 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 319 | 20250512 | 155000 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 320 | 20250512 | 154900 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 321 | 20250512 | 154800 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 322 | 20250512 | 154700 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 323 | 20250512 | 154600 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 324 | 20250512 | 154500 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 325 | 20250512 | 154400 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 326 | 20250512 | 154300 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 327 | 20250512 | 154200 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 328 | 20250512 | 154100 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 329 | 20250512 | 154000 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 330 | 20250512 | 153900 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 331 | 20250512 | 153800 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 332 | 20250512 | 153700 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 10367 |
| 333 | 20250512 | 153600 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 334 | 20250512 | 153500 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 335 | 20250512 | 153400 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 336 | 20250512 | 153300 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 337 | 20250512 | 153200 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 338 | 20250512 | 153100 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 0 |
| 339 | 20250512 | 153000 | 12456847430 | 17750 | 17750 | 17750 | 17750 | 10367 |
| 340 | 20250512 | 152900 | 12272833180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 341 | 20250512 | 152800 | 12272833180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 342 | 20250512 | 152700 | 12272833180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 343 | 20250512 | 152600 | 12272833180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 344 | 20250512 | 152500 | 12272833180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 345 | 20250512 | 152400 | 12272833180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 346 | 20250512 | 152300 | 12272833180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 347 | 20250512 | 152200 | 12272833180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 348 | 20250512 | 152100 | 12272833180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 349 | 20250512 | 152000 | 12272833180 | 17650 | 17650 | 17650 | 17650 | 0 |
| 350 | 20250512 | 151900 | 12272833180 | 17650 | 17610 | 17670 | 17600 | 2562 |
| 351 | 20250512 | 151800 | 12227666840 | 17600 | 17700 | 17700 | 17600 | 4578 |
| 352 | 20250512 | 151700 | 12146892010 | 17690 | 17700 | 17750 | 17690 | 817 |
| 353 | 20250512 | 151600 | 12132428280 | 17720 | 17730 | 17730 | 17680 | 2728 |
| 354 | 20250512 | 151500 | 12084118550 | 17730 | 17730 | 17750 | 17710 | 1592 |
| 355 | 20250512 | 151400 | 12055884540 | 17720 | 17810 | 17830 | 17720 | 4589 |
| 356 | 20250512 | 151300 | 11974319690 | 17830 | 17760 | 17830 | 17760 | 2485 |
| 357 | 20250512 | 151200 | 11930103130 | 17760 | 17680 | 17760 | 17640 | 1074 |
| 358 | 20250512 | 151100 | 11911054570 | 17670 | 17590 | 17670 | 17580 | 3390 |
| 359 | 20250512 | 151000 | 11851371360 | 17600 | 17600 | 17630 | 17590 | 1056 |
| 360 | 20250512 | 150900 | 11832783020 | 17630 | 17600 | 17630 | 17590 | 2089 |
| 361 | 20250512 | 150800 | 11796000660 | 17600 | 17590 | 17600 | 17580 | 179 |
| 362 | 20250512 | 150700 | 11792852300 | 17600 | 17600 | 17630 | 17580 | 763 |
| 363 | 20250512 | 150600 | 11779421840 | 17630 | 17600 | 17630 | 17590 | 707 |
| 364 | 20250512 | 150500 | 11766979520 | 17590 | 17560 | 17590 | 17555 | 1377 |
| 365 | 20250512 | 150400 | 11742792415 | 17560 | 17560 | 17560 | 17550 | 442 |
| 366 | 20250512 | 150300 | 11735034260 | 17570 | 17570 | 17570 | 17560 | 568 |
| 367 | 20250512 | 150200 | 11725059700 | 17570 | 17570 | 17570 | 17560 | 1070 |
| 368 | 20250512 | 150100 | 11706259840 | 17570 | 17580 | 17580 | 17550 | 1255 |
| 369 | 20250512 | 150000 | 11684212020 | 17580 | 17560 | 17580 | 17550 | 795 |
| 370 | 20250512 | 145900 | 11670251170 | 17550 | 17570 | 17570 | 17550 | 687 |
| 371 | 20250512 | 145800 | 11658188850 | 17560 | 17570 | 17580 | 17550 | 1026 |
| 372 | 20250512 | 145700 | 11640167840 | 17580 | 17580 | 17590 | 17580 | 56 |
| 373 | 20250512 | 145600 | 11639183080 | 17580 | 17570 | 17590 | 17570 | 446 |
| 374 | 20250512 | 145500 | 11631338790 | 17570 | 17550 | 17570 | 17550 | 1529 |
| 375 | 20250512 | 145400 | 11604495000 | 17560 | 17560 | 17570 | 17550 | 1023 |
| 376 | 20250512 | 145300 | 11586526490 | 17570 | 17590 | 17590 | 17560 | 1394 |
| 377 | 20250512 | 145200 | 11562037650 | 17590 | 17600 | 17620 | 17590 | 1723 |
| 378 | 20250512 | 145100 | 11531712000 | 17620 | 17570 | 17620 | 17570 | 1031 |
| 379 | 20250512 | 145000 | 11513570920 | 17580 | 17580 | 17590 | 17580 | 1626 |
| 380 | 20250512 | 144900 | 11484978150 | 17580 | 17580 | 17590 | 17570 | 221 |
| 381 | 20250512 | 144800 | 11481093950 | 17580 | 17580 | 17580 | 17580 | 270 |
| 382 | 20250512 | 144700 | 11476347350 | 17560 | 17550 | 17570 | 17550 | 943 |
| 383 | 20250512 | 144600 | 11459788230 | 17560 | 17580 | 17580 | 17560 | 1092 |
| 384 | 20250512 | 144500 | 11440602220 | 17580 | 17580 | 17590 | 17570 | 299 |
| 385 | 20250512 | 144400 | 11435344530 | 17570 | 17570 | 17580 | 17570 | 251 |
| 386 | 20250512 | 144300 | 11430932270 | 17570 | 17580 | 17580 | 17570 | 353 |
| 387 | 20250512 | 144200 | 11424729090 | 17570 | 17580 | 17600 | 17570 | 810 |
| 388 | 20250512 | 144100 | 11410490160 | 17570 | 17600 | 17600 | 17570 | 91 |
| 389 | 20250512 | 144000 | 11408890340 | 17600 | 17580 | 17600 | 17570 | 1097 |
| 390 | 20250512 | 143900 | 11389604300 | 17570 | 17590 | 17590 | 17570 | 390 |
| 391 | 20250512 | 143800 | 11382748210 | 17585 | 17600 | 17600 | 17580 | 425 |
| 392 | 20250512 | 143700 | 11375272930 | 17600 | 17630 | 17630 | 17590 | 1036 |
| 393 | 20250512 | 143600 | 11357027520 | 17630 | 17640 | 17640 | 17630 | 27 |
| 394 | 20250512 | 143500 | 11356551290 | 17640 | 17640 | 17640 | 17620 | 441 |
| 395 | 20250512 | 143400 | 11348775160 | 17610 | 17600 | 17610 | 17600 | 277 |
| 396 | 20250512 | 143300 | 11343899950 | 17590 | 17600 | 17610 | 17590 | 331 |
| 397 | 20250512 | 143200 | 11338074150 | 17590 | 17610 | 17650 | 17590 | 69 |
| 398 | 20250512 | 143100 | 11336858310 | 17590 | 17580 | 17600 | 17580 | 856 |
| 399 | 20250512 | 143000 | 11321800170 | 17580 | 17570 | 17580 | 17560 | 202 |
| 400 | 20250512 | 142900 | 11318251070 | 17570 | 17570 | 17570 | 17570 | 741 |
| 401 | 20250512 | 142800 | 11305231700 | 17570 | 17570 | 17570 | 17570 | 143 |
| 402 | 20250512 | 142700 | 11302719190 | 17580 | 17570 | 17580 | 17570 | 91 |
| 403 | 20250512 | 142600 | 11301120300 | 17570 | 17570 | 17570 | 17570 | 111 |
| 404 | 20250512 | 142500 | 11299170030 | 17590 | 17590 | 17600 | 17580 | 333 |
| 405 | 20250512 | 142400 | 11293313110 | 17590 | 17600 | 17600 | 17590 | 100 |
| 406 | 20250512 | 142300 | 11291553140 | 17600 | 17600 | 17610 | 17600 | 909 |
| 407 | 20250512 | 142200 | 11275554710 | 17600 | 17670 | 17670 | 17600 | 487 |
| 408 | 20250512 | 142100 | 11266972070 | 17670 | 17640 | 17680 | 17640 | 793 |
| 409 | 20250512 | 142000 | 11252969750 | 17640 | 17600 | 17640 | 17590 | 759 |
| 410 | 20250512 | 141900 | 11239599710 | 17600 | 17600 | 17600 | 17590 | 387 |
| 411 | 20250512 | 141800 | 11232788640 | 17600 | 17580 | 17600 | 17580 | 1680 |
| 412 | 20250512 | 141700 | 11203225000 | 17580 | 17570 | 17650 | 17570 | 1262 |
| 413 | 20250512 | 141600 | 11181026640 | 17560 | 17570 | 17570 | 17550 | 806 |
| 414 | 20250512 | 141500 | 11166872780 | 17570 | 17570 | 17570 | 17560 | 1008 |
| 415 | 20250512 | 141400 | 11149166210 | 17570 | 17570 | 17580 | 17560 | 419 |
| 416 | 20250512 | 141300 | 11141804380 | 17580 | 17580 | 17600 | 17570 | 117 |
| 417 | 20250512 | 141200 | 11139746950 | 17590 | 17590 | 17600 | 17590 | 112 |
| 418 | 20250512 | 141100 | 11137775870 | 17590 | 17620 | 17620 | 17590 | 43 |
| 419 | 20250512 | 141000 | 11137018960 | 17580 | 17590 | 17590 | 17580 | 2 |
| 420 | 20250512 | 140900 | 11136983790 | 17570 | 17620 | 17620 | 17570 | 1112 |
| 421 | 20250512 | 140800 | 11117424100 | 17620 | 17650 | 17650 | 17620 | 370 |
| 422 | 20250512 | 140700 | 11110901670 | 17630 | 17660 | 17660 | 17630 | 131 |
| 423 | 20250512 | 140600 | 11108589180 | 17660 | 17690 | 17690 | 17630 | 1061 |
| 424 | 20250512 | 140500 | 11089856640 | 17690 | 17680 | 17710 | 17670 | 972 |
| 425 | 20250512 | 140400 | 11072664610 | 17690 | 17690 | 17690 | 17690 | 246 |
| 426 | 20250512 | 140300 | 11068312870 | 17690 | 17680 | 17700 | 17680 | 283 |
| 427 | 20250512 | 140200 | 11063307250 | 17700 | 17690 | 17700 | 17680 | 360 |
| 428 | 20250512 | 140100 | 11056938690 | 17690 | 17690 | 17690 | 17670 | 182 |
| 429 | 20250512 | 140000 | 11053720110 | 17690 | 17650 | 17690 | 17650 | 1055 |
| 430 | 20250512 | 135900 | 11035087620 | 17630 | 17630 | 17640 | 17620 | 52 |
| 431 | 20250512 | 135800 | 11034170580 | 17650 | 17650 | 17650 | 17650 | 93 |
| 432 | 20250512 | 135700 | 11032529130 | 17650 | 17590 | 17650 | 17560 | 591 |
| 433 | 20250512 | 135600 | 11022125560 | 17590 | 17600 | 17600 | 17590 | 308 |
| 434 | 20250512 | 135500 | 11016705720 | 17600 | 17630 | 17630 | 17580 | 1852 |
| 435 | 20250512 | 135400 | 10984104620 | 17640 | 17640 | 17650 | 17640 | 334 |
| 436 | 20250512 | 135300 | 10978212460 | 17600 | 17580 | 17640 | 17580 | 662 |
| 437 | 20250512 | 135200 | 10966540630 | 17590 | 17600 | 17630 | 17550 | 1331 |
| 438 | 20250512 | 135100 | 10943139860 | 17600 | 17600 | 17630 | 17590 | 1613 |
| 439 | 20250512 | 135000 | 10914749280 | 17620 | 17620 | 17630 | 17600 | 920 |
| 440 | 20250512 | 134900 | 10898551520 | 17630 | 17620 | 17640 | 17620 | 470 |
| 441 | 20250512 | 134800 | 10890267960 | 17620 | 17640 | 17640 | 17620 | 193 |
| 442 | 20250512 | 134700 | 10886864390 | 17630 | 17670 | 17670 | 17630 | 505 |
| 443 | 20250512 | 134600 | 10877953400 | 17670 | 17670 | 17670 | 17650 | 358 |
| 444 | 20250512 | 134500 | 10871631120 | 17670 | 17690 | 17690 | 17660 | 309 |
| 445 | 20250512 | 134400 | 10866172800 | 17660 | 17660 | 17680 | 17660 | 806 |
| 446 | 20250512 | 134300 | 10851936880 | 17660 | 17660 | 17670 | 17650 | 359 |
| 447 | 20250512 | 134200 | 10845595920 | 17640 | 17660 | 17680 | 17630 | 970 |
| 448 | 20250512 | 134100 | 10828473560 | 17660 | 17660 | 17690 | 17630 | 1088 |
| 449 | 20250512 | 134000 | 10809268010 | 17690 | 17650 | 17700 | 17650 | 992 |
| 450 | 20250512 | 133900 | 10791736270 | 17650 | 17660 | 17690 | 17650 | 1005 |
| 451 | 20250512 | 133800 | 10773985630 | 17660 | 17730 | 17750 | 17660 | 1362 |
| 452 | 20250512 | 133700 | 10749873010 | 17750 | 17740 | 17750 | 17720 | 714 |
| 453 | 20250512 | 133600 | 10737207150 | 17710 | 17710 | 17730 | 17700 | 345 |
| 454 | 20250512 | 133500 | 10731091260 | 17710 | 17740 | 17740 | 17700 | 313 |
| 455 | 20250512 | 133400 | 10725542830 | 17740 | 17770 | 17770 | 17740 | 357 |
| 456 | 20250512 | 133300 | 10719205000 | 17770 | 17760 | 17780 | 17750 | 1962 |
| 457 | 20250512 | 133200 | 10684362810 | 17760 | 17700 | 17760 | 17700 | 2976 |
| 458 | 20250512 | 133100 | 10631618040 | 17700 | 17690 | 17700 | 17660 | 442 |
| 459 | 20250512 | 133000 | 10623801270 | 17690 | 17670 | 17690 | 17660 | 853 |
| 460 | 20250512 | 132900 | 10608729370 | 17670 | 17680 | 17680 | 17660 | 148 |
| 461 | 20250512 | 132800 | 10606113620 | 17680 | 17690 | 17700 | 17680 | 792 |
| 462 | 20250512 | 132700 | 10592103020 | 17690 | 17670 | 17690 | 17670 | 626 |
| 463 | 20250512 | 132600 | 10581035380 | 17665 | 17640 | 17680 | 17640 | 715 |
| 464 | 20250512 | 132500 | 10568407315 | 17630 | 17650 | 17650 | 17630 | 444 |
| 465 | 20250512 | 132400 | 10560574655 | 17640 | 17670 | 17670 | 17630 | 525 |
| 466 | 20250512 | 132300 | 10551308465 | 17670 | 17650 | 17680 | 17620 | 373 |
| 467 | 20250512 | 132200 | 10544730315 | 17650 | 17690 | 17690 | 17620 | 1592 |
| 468 | 20250512 | 132100 | 10516604215 | 17690 | 17620 | 17730 | 17620 | 2512 |
| 469 | 20250512 | 132000 | 10472180625 | 17620 | 17560 | 17620 | 17540 | 2213 |
| 470 | 20250512 | 131900 | 10433272135 | 17550 | 17570 | 17580 | 17540 | 349 |
| 471 | 20250512 | 131800 | 10427143075 | 17580 | 17590 | 17590 | 17570 | 138 |
| 472 | 20250512 | 131700 | 10424716695 | 17590 | 17590 | 17590 | 17580 | 246 |
| 473 | 20250512 | 131600 | 10420389685 | 17580 | 17570 | 17600 | 17570 | 1183 |
| 474 | 20250512 | 131500 | 10399592395 | 17570 | 17520 | 17570 | 17520 | 1615 |
| 475 | 20250512 | 131400 | 10371270545 | 17520 | 17520 | 17520 | 17510 | 125 |
| 476 | 20250512 | 131300 | 10369080645 | 17530 | 17530 | 17530 | 17510 | 134 |
| 477 | 20250512 | 131200 | 10366731815 | 17500 | 17500 | 17500 | 17500 | 230 |
| 478 | 20250512 | 131100 | 10362706815 | 17500 | 17520 | 17520 | 17500 | 346 |
| 479 | 20250512 | 131000 | 10356649705 | 17520 | 17510 | 17520 | 17510 | 52 |
| 480 | 20250512 | 130900 | 10355738785 | 17510 | 17510 | 17510 | 17500 | 115 |
| 481 | 20250512 | 130800 | 10353725145 | 17520 | 17520 | 17520 | 17500 | 357 |
| 482 | 20250512 | 130700 | 10347473525 | 17520 | 17490 | 17530 | 17490 | 416 |
| 483 | 20250512 | 130600 | 10340188735 | 17490 | 17480 | 17510 | 17480 | 302 |
| 484 | 20250512 | 130500 | 10334903175 | 17480 | 17520 | 17520 | 17480 | 190 |
| 485 | 20250512 | 130400 | 10331578255 | 17480 | 17460 | 17480 | 17450 | 1183 |
| 486 | 20250512 | 130300 | 10310910055 | 17460 | 17470 | 17470 | 17460 | 252 |
| 487 | 20250512 | 130200 | 10306509765 | 17470 | 17460 | 17470 | 17460 | 117 |
| 488 | 20250512 | 130100 | 10304466015 | 17460 | 17470 | 17470 | 17460 | 553 |
| 489 | 20250512 | 130000 | 10294807025 | 17470 | 17480 | 17480 | 17470 | 214 |
| 490 | 20250512 | 125900 | 10291066975 | 17480 | 17500 | 17520 | 17480 | 566 |
| 491 | 20250512 | 125800 | 10281166205 | 17480 | 17510 | 17520 | 17450 | 5491 |
| 492 | 20250512 | 125700 | 10185094165 | 17500 | 17530 | 17540 | 17500 | 1941 |
| 493 | 20250512 | 125600 | 10151103605 | 17530 | 17600 | 17600 | 17530 | 603 |
| 494 | 20250512 | 125500 | 10140516615 | 17600 | 17610 | 17610 | 17600 | 276 |
| 495 | 20250512 | 125400 | 10135656265 | 17620 | 17620 | 17620 | 17590 | 835 |
| 496 | 20250512 | 125300 | 10120957335 | 17620 | 17590 | 17620 | 17590 | 1317 |
| 497 | 20250512 | 125200 | 10097778975 | 17520 | 17560 | 17590 | 17520 | 1813 |
| 498 | 20250512 | 125100 | 10065921485 | 17560 | 17520 | 17570 | 17500 | 3500 |
| 499 | 20250512 | 125000 | 10004653005 | 17520 | 17520 | 17520 | 17470 | 223 |
| 500 | 20250512 | 124900 | 10000750955 | 17520 | 17480 | 17520 | 17480 | 295 |
| 501 | 20250512 | 124800 | 9995590315 | 17480 | 17520 | 17520 | 17480 | 298 |
| 502 | 20250512 | 124700 | 9990372115 | 17510 | 17490 | 17510 | 17490 | 123 |
| 503 | 20250512 | 124600 | 9988219765 | 17500 | 17490 | 17500 | 17490 | 560 |
| 504 | 20250512 | 124500 | 9978422275 | 17480 | 17480 | 17490 | 17480 | 308 |
| 505 | 20250512 | 124400 | 9973036195 | 17470 | 17500 | 17500 | 17450 | 356 |
| 506 | 20250512 | 124300 | 9966818815 | 17500 | 17480 | 17500 | 17480 | 136 |
| 507 | 20250512 | 124200 | 9964439355 | 17480 | 17480 | 17480 | 17470 | 125 |
| 508 | 20250512 | 124100 | 9962254415 | 17500 | 17490 | 17500 | 17460 | 321 |
| 509 | 20250512 | 124000 | 9956642995 | 17490 | 17490 | 17490 | 17490 | 514 |
| 510 | 20250512 | 123900 | 9947653135 | 17490 | 17490 | 17490 | 17480 | 148 |
| 511 | 20250512 | 123800 | 9945064765 | 17470 | 17460 | 17500 | 17450 | 94 |
| 512 | 20250512 | 123700 | 9943423595 | 17460 | 17500 | 17510 | 17460 | 922 |
| 513 | 20250512 | 123600 | 9927309215 | 17510 | 17530 | 17530 | 17500 | 270 |
| 514 | 20250512 | 123500 | 9922577785 | 17530 | 17540 | 17540 | 17500 | 1445 |
| 515 | 20250512 | 123400 | 9897281865 | 17540 | 17540 | 17540 | 17530 | 115 |
| 516 | 20250512 | 123300 | 9895264885 | 17540 | 17510 | 17570 | 17510 | 102 |
| 517 | 20250512 | 123200 | 9893473175 | 17520 | 17580 | 17580 | 17520 | 223 |
| 518 | 20250512 | 123100 | 9889563425 | 17580 | 17580 | 17580 | 17550 | 384 |
| 519 | 20250512 | 123000 | 9882816315 | 17580 | 17580 | 17580 | 17550 | 97 |
| 520 | 20250512 | 122900 | 9881111085 | 17600 | 17520 | 17600 | 17520 | 146 |
| 521 | 20250512 | 122800 | 9878545735 | 17500 | 17510 | 17520 | 17500 | 215 |
| 522 | 20250512 | 122700 | 9874780905 | 17510 | 17500 | 17510 | 17500 | 171 |
| 523 | 20250512 | 122600 | 9871788285 | 17490 | 17490 | 17490 | 17490 | 46 |
| 524 | 20250512 | 122500 | 9870983745 | 17500 | 17500 | 17500 | 17490 | 322 |
| 525 | 20250512 | 122400 | 9865349715 | 17500 | 17500 | 17500 | 17500 | 223 |
| 526 | 20250512 | 122300 | 9861447215 | 17500 | 17500 | 17500 | 17500 | 284 |
| 527 | 20250512 | 122200 | 9856477215 | 17510 | 17510 | 17510 | 17510 | 136 |
| 528 | 20250512 | 122100 | 9854095855 | 17510 | 17500 | 17510 | 17500 | 108 |
| 529 | 20250512 | 122000 | 9852204805 | 17490 | 17480 | 17490 | 17480 | 55 |
| 530 | 20250512 | 121900 | 9851243395 | 17490 | 17480 | 17490 | 17470 | 348 |
| 531 | 20250512 | 121800 | 9845160855 | 17490 | 17500 | 17500 | 17490 | 217 |
| 532 | 20250512 | 121700 | 9841364495 | 17500 | 17470 | 17520 | 17470 | 537 |
| 533 | 20250512 | 121600 | 9831969025 | 17500 | 17480 | 17510 | 17470 | 355 |
| 534 | 20250512 | 121500 | 9825760085 | 17490 | 17500 | 17500 | 17480 | 282 |
| 535 | 20250512 | 121400 | 9820827135 | 17500 | 17490 | 17500 | 17450 | 126 |
| 536 | 20250512 | 121300 | 9818624005 | 17460 | 17470 | 17470 | 17460 | 286 |
| 537 | 20250512 | 121200 | 9813630245 | 17470 | 17470 | 17470 | 17470 | 155 |
| 538 | 20250512 | 121100 | 9810922395 | 17470 | 17490 | 17490 | 17460 | 948 |
| 539 | 20250512 | 121000 | 9794360965 | 17480 | 17490 | 17490 | 17480 | 108 |
| 540 | 20250512 | 120900 | 9792472095 | 17490 | 17490 | 17490 | 17490 | 305 |
| 541 | 20250512 | 120800 | 9787137645 | 17490 | 17480 | 17490 | 17460 | 446 |
| 542 | 20250512 | 120700 | 9779343765 | 17450 | 17460 | 17490 | 17450 | 814 |
| 543 | 20250512 | 120600 | 9765125795 | 17460 | 17460 | 17460 | 17450 | 130 |
| 544 | 20250512 | 120500 | 9762856225 | 17460 | 17460 | 17470 | 17450 | 424 |
| 545 | 20250512 | 120400 | 9755453515 | 17460 | 17470 | 17490 | 17460 | 190 |
| 546 | 20250512 | 120300 | 9752134105 | 17480 | 17430 | 17480 | 17420 | 398 |
| 547 | 20250512 | 120200 | 9745190335 | 17430 | 17420 | 17430 | 17410 | 1094 |
| 548 | 20250512 | 120100 | 9726129565 | 17430 | 17430 | 17430 | 17430 | 644 |
| 549 | 20250512 | 120000 | 9714904645 | 17430 | 17440 | 17440 | 17430 | 511 |
| 550 | 20250512 | 115900 | 9705996195 | 17480 | 17430 | 17480 | 17420 | 768 |
| 551 | 20250512 | 115800 | 9692602355 | 17430 | 17480 | 17480 | 17420 | 2613 |
| 552 | 20250512 | 115700 | 9647038105 | 17480 | 17500 | 17500 | 17450 | 1309 |
| 553 | 20250512 | 115600 | 9624162725 | 17490 | 17520 | 17520 | 17490 | 2236 |
| 554 | 20250512 | 115500 | 9585009815 | 17520 | 17520 | 17590 | 17410 | 5404 |
| 555 | 20250512 | 115400 | 9490466555 | 17520 | 17650 | 17650 | 17520 | 1457 |
| 556 | 20250512 | 115300 | 9464889895 | 17560 | 17620 | 17670 | 17560 | 2620 |
| 557 | 20250512 | 115200 | 9418771495 | 17620 | 17700 | 17700 | 17620 | 3117 |
| 558 | 20250512 | 115100 | 9363758235 | 17650 | 17740 | 17740 | 17650 | 1483 |
| 559 | 20250512 | 115000 | 9337530515 | 17680 | 17710 | 17750 | 17680 | 919 |
| 560 | 20250512 | 114900 | 9321258715 | 17700 | 17730 | 17730 | 17700 | 351 |
| 561 | 20250512 | 114800 | 9315036065 | 17690 | 17730 | 17730 | 17680 | 534 |
| 562 | 20250512 | 114700 | 9305576825 | 17730 | 17670 | 17730 | 17670 | 246 |
| 563 | 20250512 | 114600 | 9301215305 | 17730 | 17650 | 17730 | 17650 | 1315 |
| 564 | 20250512 | 114500 | 9277981925 | 17650 | 17680 | 17710 | 17650 | 1163 |
| 565 | 20250512 | 114400 | 9257412995 | 17680 | 17710 | 17710 | 17680 | 859 |
| 566 | 20250512 | 114300 | 9242217115 | 17710 | 17730 | 17730 | 17700 | 1117 |
| 567 | 20250512 | 114200 | 9222436755 | 17710 | 17700 | 17710 | 17700 | 550 |
| 568 | 20250512 | 114100 | 9212697775 | 17700 | 17710 | 17710 | 17690 | 765 |
| 569 | 20250512 | 114000 | 9199157365 | 17780 | 17700 | 17800 | 17650 | 1406 |
| 570 | 20250512 | 113900 | 9174197195 | 17710 | 17680 | 17710 | 17660 | 479 |
| 571 | 20250512 | 113800 | 9165724185 | 17720 | 17710 | 17720 | 17660 | 443 |
| 572 | 20250512 | 113700 | 9157882855 | 17710 | 17710 | 17710 | 17670 | 476 |
| 573 | 20250512 | 113600 | 9149460315 | 17700 | 17670 | 17700 | 17660 | 746 |
| 574 | 20250512 | 113500 | 9136275245 | 17680 | 17670 | 17700 | 17650 | 663 |
| 575 | 20250512 | 113400 | 9124558475 | 17670 | 17700 | 17700 | 17670 | 437 |
| 576 | 20250512 | 113300 | 9116829365 | 17700 | 17670 | 17700 | 17670 | 708 |
| 577 | 20250512 | 113200 | 9104312785 | 17680 | 17680 | 17700 | 17670 | 592 |
| 578 | 20250512 | 113100 | 9093847565 | 17690 | 17740 | 17740 | 17660 | 911 |
| 579 | 20250512 | 113000 | 9077715225 | 17740 | 17790 | 17800 | 17740 | 1229 |
| 580 | 20250512 | 112900 | 9055889345 | 17800 | 17770 | 17800 | 17750 | 505 |
| 581 | 20250512 | 112800 | 9046905765 | 17800 | 17790 | 17800 | 17770 | 369 |
| 582 | 20250512 | 112700 | 9040339485 | 17770 | 17770 | 17770 | 17760 | 344 |
| 583 | 20250512 | 112600 | 9034227375 | 17790 | 17790 | 17790 | 17750 | 732 |
| 584 | 20250512 | 112500 | 9021210895 | 17760 | 17700 | 17800 | 17700 | 1228 |
| 585 | 20250512 | 112400 | 8999416625 | 17700 | 17735 | 17735 | 17700 | 983 |
| 586 | 20250512 | 112300 | 8982001385 | 17730 | 17750 | 17750 | 17730 | 578 |
| 587 | 20250512 | 112200 | 8971748535 | 17750 | 17750 | 17770 | 17710 | 2762 |
| 588 | 20250512 | 112100 | 8922725105 | 17750 | 17750 | 17750 | 17700 | 1173 |
| 589 | 20250512 | 112000 | 8901913235 | 17750 | 17710 | 17750 | 17700 | 1070 |
| 590 | 20250512 | 111900 | 8882946955 | 17710 | 17730 | 17740 | 17710 | 798 |
| 591 | 20250512 | 111800 | 8868799115 | 17730 | 17730 | 17730 | 17710 | 222 |
| 592 | 20250512 | 111700 | 8864863875 | 17730 | 17680 | 17730 | 17670 | 2790 |
| 593 | 20250512 | 111600 | 8815513115 | 17670 | 17630 | 17690 | 17620 | 876 |
| 594 | 20250512 | 111500 | 8800046185 | 17630 | 17640 | 17660 | 17600 | 2354 |
| 595 | 20250512 | 111400 | 8758547465 | 17630 | 17650 | 17680 | 17630 | 911 |
| 596 | 20250512 | 111300 | 8742463905 | 17650 | 17640 | 17690 | 17630 | 917 |
| 597 | 20250512 | 111200 | 8726261325 | 17640 | 17660 | 17690 | 17620 | 2804 |
| 598 | 20250512 | 111100 | 8676804725 | 17670 | 17740 | 17740 | 17660 | 1888 |
| 599 | 20250512 | 111000 | 8643413655 | 17740 | 17730 | 17750 | 17680 | 3674 |
| 600 | 20250512 | 110900 | 8578330825 | 17730 | 17800 | 17800 | 17730 | 970 |
| 601 | 20250512 | 110800 | 8561105295 | 17800 | 17840 | 17840 | 17800 | 1256 |
| 602 | 20250512 | 110700 | 8538722515 | 17840 | 17830 | 17850 | 17800 | 1434 |
| 603 | 20250512 | 110600 | 8513161065 | 17830 | 17820 | 17850 | 17820 | 696 |
| 604 | 20250512 | 110500 | 8500744485 | 17830 | 17860 | 17860 | 17830 | 1092 |
| 605 | 20250512 | 110400 | 8481258745 | 17860 | 17860 | 17870 | 17850 | 800 |
| 606 | 20250512 | 110300 | 8466972375 | 17870 | 17870 | 17870 | 17840 | 1404 |
| 607 | 20250512 | 110200 | 8441916140 | 17870 | 17780 | 17870 | 17780 | 1677 |
| 608 | 20250512 | 110100 | 8411989670 | 17780 | 17850 | 17850 | 17760 | 5934 |
| 609 | 20250512 | 110000 | 8306490700 | 17810 | 17870 | 17880 | 17810 | 2795 |
| 610 | 20250512 | 105900 | 8256574550 | 17860 | 17860 | 17870 | 17850 | 898 |
| 611 | 20250512 | 105800 | 8240535340 | 17880 | 17870 | 17880 | 17810 | 2198 |
| 612 | 20250512 | 105700 | 8201282750 | 17870 | 17850 | 17880 | 17810 | 1240 |
| 613 | 20250512 | 105600 | 8179149420 | 17850 | 17800 | 17850 | 17800 | 858 |
| 614 | 20250512 | 105500 | 8163853620 | 17780 | 17780 | 17790 | 17780 | 2014 |
| 615 | 20250512 | 105400 | 8128031840 | 17770 | 17760 | 17770 | 17760 | 1465 |
| 616 | 20250512 | 105300 | 8102007980 | 17760 | 17770 | 17780 | 17750 | 1171 |
| 617 | 20250512 | 105200 | 8081200320 | 17750 | 17770 | 17780 | 17750 | 1518 |
| 618 | 20250512 | 105100 | 8054236670 | 17770 | 17780 | 17790 | 17750 | 2562 |
| 619 | 20250512 | 105000 | 8008705660 | 17780 | 17710 | 17780 | 17710 | 2225 |
| 620 | 20250512 | 104900 | 7969184540 | 17710 | 17740 | 17760 | 17710 | 1979 |
| 621 | 20250512 | 104800 | 7934084890 | 17740 | 17730 | 17770 | 17690 | 1831 |
| 622 | 20250512 | 104700 | 7901620380 | 17700 | 17790 | 17800 | 17680 | 2007 |
| 623 | 20250512 | 104600 | 7866001955 | 17790 | 17800 | 17800 | 17770 | 243 |
| 624 | 20250512 | 104500 | 7861680125 | 17800 | 17790 | 17800 | 17770 | 1012 |
| 625 | 20250512 | 104400 | 7843682945 | 17790 | 17810 | 17810 | 17780 | 1971 |
| 626 | 20250512 | 104300 | 7808614375 | 17810 | 17730 | 17810 | 17650 | 7416 |
| 627 | 20250512 | 104200 | 7677240885 | 17730 | 17750 | 17820 | 17730 | 2130 |
| 628 | 20250512 | 104100 | 7639426955 | 17750 | 17830 | 17850 | 17730 | 1853 |
| 629 | 20250512 | 104000 | 7606484585 | 17840 | 17870 | 17880 | 17810 | 3859 |
| 630 | 20250512 | 103900 | 7537598665 | 17800 | 17780 | 17870 | 17760 | 5636 |
| 631 | 20250512 | 103800 | 7437175785 | 17790 | 17850 | 17890 | 17790 | 2342 |
| 632 | 20250512 | 103700 | 7395399315 | 17910 | 17890 | 17910 | 17840 | 1749 |
| 633 | 20250512 | 103600 | 7364127205 | 17890 | 17850 | 17900 | 17850 | 1996 |
| 634 | 20250512 | 103500 | 7328455735 | 17880 | 17920 | 17950 | 17840 | 2436 |
| 635 | 20250512 | 103400 | 7284849285 | 17930 | 17820 | 17930 | 17800 | 2480 |
| 636 | 20250512 | 103300 | 7240564805 | 17850 | 17870 | 17920 | 17810 | 2032 |
| 637 | 20250512 | 103200 | 7204276685 | 17920 | 17900 | 17940 | 17850 | 5058 |
| 638 | 20250512 | 103100 | 7113818545 | 17900 | 17730 | 17920 | 17720 | 4789 |
| 639 | 20250512 | 103000 | 7028522055 | 17740 | 17780 | 17790 | 17700 | 4158 |
| 640 | 20250512 | 102900 | 6954745255 | 17770 | 17830 | 17830 | 17770 | 4060 |
| 641 | 20250512 | 102800 | 6882493975 | 17810 | 17830 | 17890 | 17790 | 5562 |
| 642 | 20250512 | 102700 | 6783337415 | 17830 | 17850 | 17870 | 17820 | 3573 |
| 643 | 20250512 | 102600 | 6719572905 | 17850 | 17930 | 17950 | 17830 | 4167 |
| 644 | 20250512 | 102500 | 6645030715 | 17930 | 17950 | 17990 | 17800 | 8725 |
| 645 | 20250512 | 102400 | 6489153435 | 17960 | 17960 | 18040 | 17930 | 6059 |
| 646 | 20250512 | 102300 | 6380186945 | 17960 | 17930 | 17970 | 17880 | 6847 |
| 647 | 20250512 | 102200 | 6257469550 | 17910 | 18150 | 18180 | 17850 | 22317 |
| 648 | 20250512 | 102100 | 5855269625 | 18150 | 18100 | 18200 | 18040 | 28094 |
| 649 | 20250512 | 102000 | 5345682635 | 18110 | 17880 | 18120 | 17840 | 20622 |
| 650 | 20250512 | 101900 | 4975715705 | 17880 | 17960 | 18000 | 17880 | 13009 |
| 651 | 20250512 | 101800 | 4741934025 | 17950 | 17900 | 17990 | 17900 | 12065 |
| 652 | 20250512 | 101700 | 4525329375 | 17900 | 17860 | 17900 | 17810 | 6453 |
| 653 | 20250512 | 101600 | 4410089255 | 17860 | 17770 | 17890 | 17770 | 18492 |
| 654 | 20250512 | 101500 | 4080126460 | 17760 | 17650 | 17790 | 17650 | 8946 |
| 655 | 20250512 | 101400 | 3921407340 | 17650 | 17720 | 17720 | 17590 | 6083 |
| 656 | 20250512 | 101300 | 3814029060 | 17700 | 17640 | 17730 | 17630 | 12631 |
| 657 | 20250512 | 101200 | 3590751110 | 17630 | 17590 | 17650 | 17590 | 3394 |
| 658 | 20250512 | 101100 | 3530940500 | 17600 | 17490 | 17600 | 17490 | 7727 |
| 659 | 20250512 | 101000 | 3395344160 | 17490 | 17490 | 17500 | 17490 | 1761 |
| 660 | 20250512 | 100900 | 3364534020 | 17500 | 17480 | 17500 | 17450 | 1823 |
| 661 | 20250512 | 100800 | 3332673410 | 17440 | 17470 | 17480 | 17420 | 3881 |
| 662 | 20250512 | 100700 | 3264950250 | 17470 | 17490 | 17490 | 17460 | 4382 |
| 663 | 20250512 | 100600 | 3188343740 | 17490 | 17470 | 17500 | 17460 | 4011 |
| 664 | 20250512 | 100500 | 3118188745 | 17470 | 17440 | 17470 | 17420 | 2353 |
| 665 | 20250512 | 100400 | 3077123805 | 17420 | 17380 | 17440 | 17370 | 7091 |
| 666 | 20250512 | 100300 | 2953786175 | 17390 | 17370 | 17390 | 17360 | 2823 |
| 667 | 20250512 | 100200 | 2904733725 | 17370 | 17290 | 17390 | 17290 | 6500 |
| 668 | 20250512 | 100100 | 2791940115 | 17260 | 17240 | 17290 | 17240 | 2364 |
| 669 | 20250512 | 100000 | 2751166435 | 17250 | 17330 | 17340 | 17250 | 2783 |
| 670 | 20250512 | 095900 | 2703028095 | 17330 | 17250 | 17340 | 17250 | 3244 |
| 671 | 20250512 | 095800 | 2646893245 | 17260 | 17250 | 17270 | 17250 | 548 |
| 672 | 20250512 | 095700 | 2637433995 | 17250 | 17180 | 17270 | 17180 | 2126 |
| 673 | 20250512 | 095600 | 2600849985 | 17180 | 17160 | 17190 | 17160 | 496 |
| 674 | 20250512 | 095500 | 2592328835 | 17170 | 17150 | 17170 | 17140 | 801 |
| 675 | 20250512 | 095400 | 2578592555 | 17140 | 17200 | 17210 | 17140 | 702 |
| 676 | 20250512 | 095300 | 2566536385 | 17200 | 17230 | 17230 | 17200 | 755 |
| 677 | 20250512 | 095200 | 2553541165 | 17230 | 17250 | 17250 | 17210 | 653 |
| 678 | 20250512 | 095100 | 2542289815 | 17250 | 17200 | 17260 | 17200 | 1633 |
| 679 | 20250512 | 095000 | 2514135055 | 17200 | 17160 | 17200 | 17150 | 644 |
| 680 | 20250512 | 094900 | 2503073425 | 17180 | 17140 | 17190 | 17130 | 274 |
| 681 | 20250512 | 094800 | 2498374655 | 17140 | 17110 | 17140 | 17110 | 233 |
| 682 | 20250512 | 094700 | 2494383835 | 17100 | 17060 | 17100 | 17060 | 338 |
| 683 | 20250512 | 094600 | 2488615495 | 17060 | 17050 | 17060 | 17050 | 258 |
| 684 | 20250512 | 094500 | 2484214645 | 17040 | 17050 | 17060 | 17040 | 201 |
| 685 | 20250512 | 094400 | 2480787565 | 17050 | 17050 | 17060 | 17050 | 72 |
| 686 | 20250512 | 094300 | 2479559945 | 17070 | 17060 | 17070 | 17040 | 641 |
| 687 | 20250512 | 094200 | 2468628385 | 17070 | 17090 | 17090 | 17040 | 1488 |
| 688 | 20250512 | 094100 | 2443237955 | 17090 | 17140 | 17140 | 17090 | 529 |
| 689 | 20250512 | 094000 | 2434193995 | 17110 | 17160 | 17160 | 17070 | 2429 |
| 690 | 20250512 | 093900 | 2392674565 | 17180 | 17200 | 17200 | 17150 | 1388 |
| 691 | 20250512 | 093800 | 2368832665 | 17200 | 17190 | 17200 | 17190 | 644 |
| 692 | 20250512 | 093700 | 2357760965 | 17190 | 17160 | 17200 | 17160 | 1978 |
| 693 | 20250512 | 093600 | 2323796565 | 17170 | 17170 | 17220 | 17150 | 4087 |
| 694 | 20250512 | 093500 | 2253600045 | 17170 | 17260 | 17330 | 17140 | 2428 |
| 695 | 20250512 | 093400 | 2211847945 | 17260 | 17270 | 17340 | 17250 | 1938 |
| 696 | 20250512 | 093300 | 2178349825 | 17300 | 17340 | 17370 | 17240 | 4502 |
| 697 | 20250512 | 093200 | 2100426165 | 17340 | 17200 | 17340 | 17060 | 8812 |
| 698 | 20250512 | 093100 | 1948453730 | 17200 | 17090 | 17220 | 17050 | 8622 |
| 699 | 20250512 | 093000 | 1800662880 | 17090 | 17110 | 17110 | 17060 | 954 |
| 700 | 20250512 | 092900 | 1784358970 | 17100 | 17110 | 17140 | 17100 | 3689 |
| 701 | 20250512 | 092800 | 1721181780 | 17100 | 17110 | 17120 | 17100 | 1445 |
| 702 | 20250512 | 092700 | 1696452480 | 17120 | 17090 | 17120 | 17080 | 1784 |
| 703 | 20250512 | 092600 | 1665926030 | 17110 | 17110 | 17130 | 17090 | 2388 |
| 704 | 20250512 | 092500 | 1625052560 | 17110 | 17090 | 17120 | 17060 | 3246 |
| 705 | 20250512 | 092400 | 1569572650 | 17070 | 17000 | 17100 | 17000 | 6449 |
| 706 | 20250512 | 092300 | 1459518310 | 17000 | 16970 | 17000 | 16970 | 1343 |
| 707 | 20250512 | 092200 | 1436698790 | 16970 | 16940 | 16970 | 16940 | 569 |
| 708 | 20250512 | 092100 | 1427048860 | 16940 | 16950 | 16960 | 16910 | 3992 |
| 709 | 20250512 | 092000 | 1359417450 | 16950 | 16980 | 16990 | 16940 | 1417 |
| 710 | 20250512 | 091900 | 1335385840 | 16940 | 16910 | 16950 | 16900 | 730 |
| 711 | 20250512 | 091800 | 1323025690 | 16910 | 17040 | 17060 | 16900 | 4234 |
| 712 | 20250512 | 091700 | 1251181440 | 17060 | 17030 | 17060 | 16940 | 4085 |
| 713 | 20250512 | 091600 | 1181709740 | 17020 | 16860 | 17050 | 16860 | 5108 |
| 714 | 20250512 | 091500 | 1095008370 | 16860 | 16890 | 16900 | 16860 | 879 |
| 715 | 20250512 | 091400 | 1080163380 | 16900 | 16890 | 16900 | 16870 | 2077 |
| 716 | 20250512 | 091300 | 1045082930 | 16890 | 16900 | 16900 | 16890 | 667 |
| 717 | 20250512 | 091200 | 1033811030 | 16900 | 16900 | 16950 | 16890 | 2145 |
| 718 | 20250512 | 091100 | 997545570 | 16900 | 17010 | 17040 | 16890 | 3688 |
| 719 | 20250512 | 091000 | 935006650 | 17010 | 17020 | 17100 | 17010 | 2774 |
| 720 | 20250512 | 090900 | 887765450 | 17020 | 16960 | 17100 | 16930 | 5817 |
| 721 | 20250512 | 090800 | 788971830 | 16970 | 17110 | 17110 | 16950 | 2736 |
| 722 | 20250512 | 090700 | 742437900 | 17030 | 16920 | 17160 | 16920 | 13857 |
| 723 | 20250512 | 090600 | 506033260 | 16920 | 16760 | 16920 | 16760 | 6655 |
| 724 | 20250512 | 090500 | 393854890 | 16760 | 16740 | 16770 | 16700 | 2122 |
| 725 | 20250512 | 090400 | 358322670 | 16740 | 16640 | 16740 | 16610 | 3934 |
| 726 | 20250512 | 090300 | 292626690 | 16640 | 16730 | 16730 | 16640 | 2736 |
| 727 | 20250512 | 090200 | 246969290 | 16750 | 16710 | 16800 | 16650 | 5256 |
| 728 | 20250512 | 090100 | 158903410 | 16630 | 16540 | 16720 | 16540 | 5840 |
| 729 | 20250512 | 090000 | 61533970 | 16570 | 16590 | 16600 | 16370 | 3718 |