35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 204200 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 30621 |
| 3 | 20230703 | 204100 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 4 | 20230703 | 204000 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 5 | 20230703 | 203900 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 6 | 20230703 | 203800 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 7 | 20230703 | 203700 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 8 | 20230703 | 203600 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 9 | 20230703 | 203500 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 10 | 20230703 | 203400 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 11 | 20230703 | 203300 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 12 | 20230703 | 203200 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 13 | 20230703 | 203100 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 14 | 20230703 | 203000 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 15 | 20230703 | 202900 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 16 | 20230703 | 202800 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 17 | 20230703 | 202700 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 18 | 20230703 | 202600 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 19 | 20230703 | 202500 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 20 | 20230703 | 202400 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 21 | 20230703 | 202300 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 22 | 20230703 | 202200 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 23 | 20230703 | 202100 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 24 | 20230703 | 202000 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 25 | 20230703 | 201900 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 26 | 20230703 | 201800 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 27 | 20230703 | 201700 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 28 | 20230703 | 201600 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 29 | 20230703 | 201500 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 30 | 20230703 | 201400 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 31 | 20230703 | 201300 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 32 | 20230703 | 201200 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 30621 |
| 33 | 20230703 | 201100 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 34 | 20230703 | 201000 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 35 | 20230703 | 200900 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 36 | 20230703 | 200800 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 37 | 20230703 | 200700 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 38 | 20230703 | 200600 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 39 | 20230703 | 200500 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 40 | 20230703 | 200400 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 41 | 20230703 | 200300 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 42 | 20230703 | 200200 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 43 | 20230703 | 200100 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 44 | 20230703 | 200000 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 45 | 20230703 | 195900 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 46 | 20230703 | 195800 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 47 | 20230703 | 195700 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 48 | 20230703 | 195600 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 49 | 20230703 | 195500 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 50 | 20230703 | 195400 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 51 | 20230703 | 195300 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 52 | 20230703 | 195200 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 53 | 20230703 | 195100 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 54 | 20230703 | 195000 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 55 | 20230703 | 194900 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 56 | 20230703 | 194800 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 57 | 20230703 | 194700 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 58 | 20230703 | 194600 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 59 | 20230703 | 194500 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 60 | 20230703 | 194400 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 61 | 20230703 | 194300 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 62 | 20230703 | 194200 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 30621 |
| 63 | 20230703 | 194100 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 64 | 20230703 | 194000 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 65 | 20230703 | 193900 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 66 | 20230703 | 193800 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 67 | 20230703 | 193700 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 68 | 20230703 | 193600 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 69 | 20230703 | 193500 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 70 | 20230703 | 193400 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 71 | 20230703 | 193300 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 72 | 20230703 | 193200 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 73 | 20230703 | 193100 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 74 | 20230703 | 193000 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 75 | 20230703 | 192900 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 76 | 20230703 | 192800 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 77 | 20230703 | 192700 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 78 | 20230703 | 192600 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 79 | 20230703 | 192500 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 80 | 20230703 | 192400 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 81 | 20230703 | 192300 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 82 | 20230703 | 192200 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 83 | 20230703 | 192100 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 84 | 20230703 | 192000 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 85 | 20230703 | 191900 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 86 | 20230703 | 191800 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 87 | 20230703 | 191700 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 88 | 20230703 | 191600 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 89 | 20230703 | 191500 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 90 | 20230703 | 191400 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 91 | 20230703 | 191300 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 92 | 20230703 | 191200 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 30621 |
| 93 | 20230703 | 191100 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 94 | 20230703 | 191000 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 95 | 20230703 | 190900 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 96 | 20230703 | 190800 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 97 | 20230703 | 190700 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 98 | 20230703 | 190600 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 99 | 20230703 | 190500 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 100 | 20230703 | 190400 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 101 | 20230703 | 190300 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 102 | 20230703 | 190200 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 103 | 20230703 | 190100 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 104 | 20230703 | 190000 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 105 | 20230703 | 185900 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 106 | 20230703 | 185800 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 107 | 20230703 | 185700 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 108 | 20230703 | 185600 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 109 | 20230703 | 185500 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 110 | 20230703 | 185400 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 111 | 20230703 | 185300 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 112 | 20230703 | 185200 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 113 | 20230703 | 185100 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 114 | 20230703 | 185000 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 115 | 20230703 | 184900 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 116 | 20230703 | 184800 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 117 | 20230703 | 184700 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 118 | 20230703 | 184600 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 119 | 20230703 | 184500 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 120 | 20230703 | 184400 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 121 | 20230703 | 184300 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 122 | 20230703 | 184200 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 30621 |
| 123 | 20230703 | 184100 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 124 | 20230703 | 184000 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 125 | 20230703 | 183900 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 126 | 20230703 | 183800 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 127 | 20230703 | 183700 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 128 | 20230703 | 183600 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 129 | 20230703 | 183500 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 130 | 20230703 | 183400 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 131 | 20230703 | 183300 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 132 | 20230703 | 183200 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 133 | 20230703 | 183100 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 134 | 20230703 | 183000 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 135 | 20230703 | 182900 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 136 | 20230703 | 182800 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 137 | 20230703 | 182700 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 138 | 20230703 | 182600 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 139 | 20230703 | 182500 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 140 | 20230703 | 182400 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 141 | 20230703 | 182300 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 142 | 20230703 | 182200 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 143 | 20230703 | 182100 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 144 | 20230703 | 182000 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 145 | 20230703 | 181900 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 146 | 20230703 | 181800 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 147 | 20230703 | 181700 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 148 | 20230703 | 181600 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 149 | 20230703 | 181500 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 150 | 20230703 | 181400 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 151 | 20230703 | 181300 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 152 | 20230703 | 181200 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 30621 |
| 153 | 20230703 | 181100 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 154 | 20230703 | 181000 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 155 | 20230703 | 180900 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 156 | 20230703 | 180800 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 157 | 20230703 | 180700 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 158 | 20230703 | 180600 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 159 | 20230703 | 180500 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 160 | 20230703 | 180400 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 161 | 20230703 | 180300 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 162 | 20230703 | 180200 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 163 | 20230703 | 180100 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 164 | 20230703 | 180000 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 165 | 20230703 | 175900 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 166 | 20230703 | 175800 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 167 | 20230703 | 175700 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 168 | 20230703 | 175600 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 169 | 20230703 | 175500 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 170 | 20230703 | 175400 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 171 | 20230703 | 175300 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 172 | 20230703 | 175200 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 173 | 20230703 | 175100 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 174 | 20230703 | 175000 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 175 | 20230703 | 174900 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 176 | 20230703 | 174800 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 177 | 20230703 | 174700 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 178 | 20230703 | 174600 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 179 | 20230703 | 174500 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 180 | 20230703 | 174400 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 181 | 20230703 | 174300 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 182 | 20230703 | 174200 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 30621 |
| 183 | 20230703 | 174100 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 184 | 20230703 | 174000 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 185 | 20230703 | 173900 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 186 | 20230703 | 173800 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 187 | 20230703 | 173700 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 188 | 20230703 | 173600 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 189 | 20230703 | 173500 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 190 | 20230703 | 173400 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 191 | 20230703 | 173300 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 192 | 20230703 | 173200 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 193 | 20230703 | 173100 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 194 | 20230703 | 173000 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 195 | 20230703 | 172900 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 196 | 20230703 | 172800 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 197 | 20230703 | 172700 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 198 | 20230703 | 172600 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 199 | 20230703 | 172500 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 200 | 20230703 | 172400 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 201 | 20230703 | 172300 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 202 | 20230703 | 172200 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 203 | 20230703 | 172100 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 204 | 20230703 | 172000 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 205 | 20230703 | 171900 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 206 | 20230703 | 171800 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 207 | 20230703 | 171700 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 208 | 20230703 | 171600 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 209 | 20230703 | 171500 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 210 | 20230703 | 171400 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 211 | 20230703 | 171300 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 212 | 20230703 | 171200 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 30621 |
| 213 | 20230703 | 171100 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 214 | 20230703 | 171000 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 215 | 20230703 | 170900 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 216 | 20230703 | 170800 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 217 | 20230703 | 170700 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 218 | 20230703 | 170600 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 219 | 20230703 | 170500 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 220 | 20230703 | 170400 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 221 | 20230703 | 170300 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 222 | 20230703 | 170200 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 223 | 20230703 | 170100 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 224 | 20230703 | 170000 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 225 | 20230703 | 165900 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 226 | 20230703 | 165800 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 227 | 20230703 | 165700 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 228 | 20230703 | 165600 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 229 | 20230703 | 165500 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 230 | 20230703 | 165400 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 231 | 20230703 | 165300 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 232 | 20230703 | 165200 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 233 | 20230703 | 165100 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 234 | 20230703 | 165000 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 235 | 20230703 | 164900 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 236 | 20230703 | 164800 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 237 | 20230703 | 164700 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 238 | 20230703 | 164600 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 239 | 20230703 | 164500 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 240 | 20230703 | 164400 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 241 | 20230703 | 164300 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 242 | 20230703 | 164200 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 30621 |
| 243 | 20230703 | 164100 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 244 | 20230703 | 164000 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 245 | 20230703 | 163900 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 246 | 20230703 | 163800 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 247 | 20230703 | 163700 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 248 | 20230703 | 163600 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 249 | 20230703 | 163500 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 250 | 20230703 | 163400 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 251 | 20230703 | 163300 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 252 | 20230703 | 163200 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 253 | 20230703 | 163100 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 254 | 20230703 | 163000 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 255 | 20230703 | 162900 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 256 | 20230703 | 162800 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 257 | 20230703 | 162700 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 258 | 20230703 | 162600 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 259 | 20230703 | 162500 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 260 | 20230703 | 162400 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 261 | 20230703 | 162300 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 262 | 20230703 | 162200 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 263 | 20230703 | 162100 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 264 | 20230703 | 162000 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 265 | 20230703 | 161900 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 266 | 20230703 | 161800 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 267 | 20230703 | 161700 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 268 | 20230703 | 161600 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 269 | 20230703 | 161500 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 270 | 20230703 | 161400 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 271 | 20230703 | 161300 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 272 | 20230703 | 161200 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 30621 |
| 273 | 20230703 | 161100 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 274 | 20230703 | 161000 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 275 | 20230703 | 160900 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 276 | 20230703 | 160800 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 277 | 20230703 | 160700 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 278 | 20230703 | 160600 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 279 | 20230703 | 160500 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 280 | 20230703 | 160400 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 281 | 20230703 | 160300 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 282 | 20230703 | 160200 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 283 | 20230703 | 160100 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 284 | 20230703 | 160000 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 285 | 20230703 | 155900 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 286 | 20230703 | 155800 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 287 | 20230703 | 155700 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 288 | 20230703 | 155600 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 289 | 20230703 | 155500 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 290 | 20230703 | 155400 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 291 | 20230703 | 155300 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 292 | 20230703 | 155200 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 293 | 20230703 | 155100 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 294 | 20230703 | 155000 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 295 | 20230703 | 154900 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 296 | 20230703 | 154800 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 297 | 20230703 | 154700 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 298 | 20230703 | 154600 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 299 | 20230703 | 154500 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 300 | 20230703 | 154400 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 301 | 20230703 | 154300 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 302 | 20230703 | 154200 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 30621 |
| 303 | 20230703 | 154100 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 304 | 20230703 | 154000 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 305 | 20230703 | 153900 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 306 | 20230703 | 153800 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 307 | 20230703 | 153700 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 308 | 20230703 | 153600 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 309 | 20230703 | 153500 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 310 | 20230703 | 153400 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 311 | 20230703 | 153300 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 312 | 20230703 | 153200 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 313 | 20230703 | 153100 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 314 | 20230703 | 153000 | 6194116250 | 6350 | 6350 | 6350 | 6350 | 30621 |
| 315 | 20230703 | 152900 | 5999672900 | 6370 | 6370 | 6370 | 6370 | 0 |
| 316 | 20230703 | 152800 | 5999672900 | 6370 | 6370 | 6370 | 6370 | 0 |
| 317 | 20230703 | 152700 | 5999672900 | 6370 | 6370 | 6370 | 6370 | 0 |
| 318 | 20230703 | 152600 | 5999672900 | 6370 | 6370 | 6370 | 6370 | 0 |
| 319 | 20230703 | 152500 | 5999672900 | 6370 | 6370 | 6370 | 6370 | 0 |
| 320 | 20230703 | 152400 | 5999672900 | 6370 | 6370 | 6370 | 6370 | 0 |
| 321 | 20230703 | 152300 | 5999672900 | 6370 | 6370 | 6370 | 6370 | 0 |
| 322 | 20230703 | 152200 | 5999672900 | 6370 | 6370 | 6370 | 6370 | 0 |
| 323 | 20230703 | 152100 | 5999672900 | 6370 | 6370 | 6370 | 6370 | 0 |
| 324 | 20230703 | 152000 | 5999672900 | 6370 | 6370 | 6370 | 6370 | 0 |
| 325 | 20230703 | 151900 | 5999672900 | 6370 | 6390 | 6390 | 6370 | 1407 |
| 326 | 20230703 | 151800 | 5990706500 | 6370 | 6380 | 6390 | 6370 | 603 |
| 327 | 20230703 | 151700 | 5986859260 | 6370 | 6390 | 6400 | 6370 | 1272 |
| 328 | 20230703 | 151600 | 5978734630 | 6380 | 6400 | 6400 | 6380 | 631 |
| 329 | 20230703 | 151500 | 5974696250 | 6400 | 6390 | 6400 | 6390 | 7346 |
| 330 | 20230703 | 151400 | 5927703360 | 6390 | 6360 | 6390 | 6360 | 7968 |
| 331 | 20230703 | 151300 | 5876949490 | 6370 | 6370 | 6370 | 6360 | 2380 |
| 332 | 20230703 | 151200 | 5861806820 | 6370 | 6360 | 6370 | 6360 | 697 |
| 333 | 20230703 | 151100 | 5857367670 | 6350 | 6350 | 6360 | 6350 | 357 |
| 334 | 20230703 | 151000 | 5855099830 | 6350 | 6360 | 6370 | 6350 | 2888 |
| 335 | 20230703 | 150900 | 5836731870 | 6360 | 6360 | 6380 | 6350 | 4607 |
| 336 | 20230703 | 150800 | 5807380000 | 6360 | 6370 | 6380 | 6350 | 8132 |
| 337 | 20230703 | 150700 | 5755646440 | 6380 | 6390 | 6390 | 6380 | 1282 |
| 338 | 20230703 | 150600 | 5747467240 | 6380 | 6380 | 6390 | 6380 | 742 |
| 339 | 20230703 | 150500 | 5742733270 | 6380 | 6390 | 6400 | 6380 | 574 |
| 340 | 20230703 | 150400 | 5739065600 | 6390 | 6390 | 6400 | 6380 | 1211 |
| 341 | 20230703 | 150300 | 5731335210 | 6390 | 6390 | 6390 | 6390 | 135 |
| 342 | 20230703 | 150200 | 5730472560 | 6390 | 6390 | 6410 | 6390 | 214 |
| 343 | 20230703 | 150100 | 5729105080 | 6390 | 6390 | 6400 | 6390 | 1369 |
| 344 | 20230703 | 150000 | 5720348960 | 6390 | 6390 | 6400 | 6390 | 1543 |
| 345 | 20230703 | 145900 | 5710481830 | 6390 | 6400 | 6400 | 6390 | 999 |
| 346 | 20230703 | 145800 | 5704096650 | 6400 | 6400 | 6400 | 6390 | 1250 |
| 347 | 20230703 | 145700 | 5696097050 | 6400 | 6400 | 6410 | 6400 | 150 |
| 348 | 20230703 | 145600 | 5695136990 | 6400 | 6390 | 6400 | 6390 | 132 |
| 349 | 20230703 | 145500 | 5694292620 | 6390 | 6390 | 6400 | 6390 | 1320 |
| 350 | 20230703 | 145400 | 5685857800 | 6380 | 6380 | 6390 | 6380 | 1067 |
| 351 | 20230703 | 145300 | 5679048390 | 6380 | 6380 | 6390 | 6380 | 1293 |
| 352 | 20230703 | 145200 | 5670798400 | 6390 | 6390 | 6390 | 6380 | 1435 |
| 353 | 20230703 | 145100 | 5661630230 | 6380 | 6390 | 6390 | 6380 | 683 |
| 354 | 20230703 | 145000 | 5657266430 | 6390 | 6390 | 6390 | 6380 | 2535 |
| 355 | 20230703 | 144900 | 5641073690 | 6390 | 6390 | 6400 | 6390 | 569 |
| 356 | 20230703 | 144800 | 5637436580 | 6400 | 6400 | 6410 | 6400 | 1290 |
| 357 | 20230703 | 144700 | 5629180570 | 6400 | 6400 | 6410 | 6400 | 1300 |
| 358 | 20230703 | 144600 | 5620860530 | 6400 | 6400 | 6400 | 6400 | 931 |
| 359 | 20230703 | 144500 | 5614902130 | 6400 | 6400 | 6410 | 6400 | 540 |
| 360 | 20230703 | 144400 | 5611444270 | 6400 | 6400 | 6410 | 6400 | 158 |
| 361 | 20230703 | 144300 | 5610432620 | 6400 | 6410 | 6410 | 6400 | 341 |
| 362 | 20230703 | 144200 | 5608249220 | 6410 | 6400 | 6410 | 6400 | 634 |
| 363 | 20230703 | 144100 | 5604186230 | 6400 | 6410 | 6410 | 6400 | 1203 |
| 364 | 20230703 | 144000 | 5596475420 | 6410 | 6420 | 6420 | 6410 | 557 |
| 365 | 20230703 | 143900 | 5592899890 | 6420 | 6420 | 6420 | 6420 | 41 |
| 366 | 20230703 | 143800 | 5592636670 | 6420 | 6420 | 6420 | 6420 | 698 |
| 367 | 20230703 | 143700 | 5588155510 | 6420 | 6420 | 6420 | 6420 | 56 |
| 368 | 20230703 | 143600 | 5587795990 | 6430 | 6430 | 6430 | 6420 | 518 |
| 369 | 20230703 | 143500 | 5584465690 | 6410 | 6410 | 6410 | 6410 | 516 |
| 370 | 20230703 | 143400 | 5581158130 | 6420 | 6420 | 6420 | 6420 | 203 |
| 371 | 20230703 | 143300 | 5579854870 | 6430 | 6430 | 6430 | 6430 | 981 |
| 372 | 20230703 | 143200 | 5573547040 | 6430 | 6420 | 6430 | 6420 | 2394 |
| 373 | 20230703 | 143100 | 5558172350 | 6420 | 6410 | 6420 | 6410 | 915 |
| 374 | 20230703 | 143000 | 5552298060 | 6420 | 6410 | 6420 | 6410 | 517 |
| 375 | 20230703 | 142900 | 5548979070 | 6410 | 6410 | 6420 | 6410 | 494 |
| 376 | 20230703 | 142800 | 5545812220 | 6420 | 6420 | 6420 | 6410 | 202 |
| 377 | 20230703 | 142700 | 5544515390 | 6420 | 6410 | 6420 | 6400 | 699 |
| 378 | 20230703 | 142600 | 5540035000 | 6410 | 6400 | 6410 | 6400 | 629 |
| 379 | 20230703 | 142500 | 5536003210 | 6410 | 6410 | 6410 | 6400 | 496 |
| 380 | 20230703 | 142400 | 5532824650 | 6400 | 6400 | 6410 | 6400 | 558 |
| 381 | 20230703 | 142300 | 5529253430 | 6410 | 6410 | 6410 | 6410 | 3 |
| 382 | 20230703 | 142200 | 5529234200 | 6400 | 6390 | 6410 | 6390 | 153 |
| 383 | 20230703 | 142100 | 5528253570 | 6400 | 6400 | 6410 | 6390 | 574 |
| 384 | 20230703 | 142000 | 5524579970 | 6400 | 6400 | 6400 | 6400 | 520 |
| 385 | 20230703 | 141900 | 5521251970 | 6390 | 6390 | 6390 | 6390 | 2114 |
| 386 | 20230703 | 141800 | 5507743510 | 6390 | 6400 | 6400 | 6390 | 689 |
| 387 | 20230703 | 141700 | 5503337110 | 6390 | 6380 | 6400 | 6380 | 1780 |
| 388 | 20230703 | 141600 | 5491956330 | 6380 | 6400 | 6400 | 6380 | 4385 |
| 389 | 20230703 | 141500 | 5463948320 | 6400 | 6390 | 6400 | 6390 | 2456 |
| 390 | 20230703 | 141400 | 5448243950 | 6390 | 6410 | 6410 | 6390 | 2475 |
| 391 | 20230703 | 141300 | 5432409520 | 6400 | 6410 | 6410 | 6400 | 4119 |
| 392 | 20230703 | 141200 | 5406038060 | 6420 | 6420 | 6420 | 6410 | 116 |
| 393 | 20230703 | 141100 | 5405294240 | 6420 | 6420 | 6420 | 6420 | 0 |
| 394 | 20230703 | 141000 | 5405294240 | 6420 | 6410 | 6420 | 6410 | 36 |
| 395 | 20230703 | 140900 | 5405063430 | 6420 | 6420 | 6420 | 6410 | 182 |
| 396 | 20230703 | 140800 | 5403895290 | 6410 | 6410 | 6420 | 6410 | 293 |
| 397 | 20230703 | 140700 | 5402017150 | 6420 | 6400 | 6420 | 6400 | 234 |
| 398 | 20230703 | 140600 | 5400514890 | 6410 | 6420 | 6420 | 6410 | 2947 |
| 399 | 20230703 | 140500 | 5381619340 | 6430 | 6430 | 6430 | 6420 | 26 |
| 400 | 20230703 | 140400 | 5381452170 | 6440 | 6420 | 6440 | 6420 | 44 |
| 401 | 20230703 | 140300 | 5381169670 | 6420 | 6430 | 6440 | 6420 | 816 |
| 402 | 20230703 | 140200 | 5375917240 | 6440 | 6440 | 6440 | 6440 | 2 |
| 403 | 20230703 | 140100 | 5375904360 | 6430 | 6440 | 6440 | 6430 | 20 |
| 404 | 20230703 | 140000 | 5375775630 | 6430 | 6440 | 6440 | 6420 | 163 |
| 405 | 20230703 | 135900 | 5374727390 | 6430 | 6440 | 6440 | 6430 | 40 |
| 406 | 20230703 | 135800 | 5374470070 | 6440 | 6420 | 6440 | 6410 | 292 |
| 407 | 20230703 | 135700 | 5372596700 | 6420 | 6430 | 6440 | 6420 | 89 |
| 408 | 20230703 | 135600 | 5372024920 | 6430 | 6410 | 6440 | 6410 | 343 |
| 409 | 20230703 | 135500 | 5369820650 | 6410 | 6400 | 6410 | 6400 | 247 |
| 410 | 20230703 | 135400 | 5368237390 | 6410 | 6410 | 6420 | 6400 | 1825 |
| 411 | 20230703 | 135300 | 5356539650 | 6410 | 6410 | 6410 | 6410 | 1 |
| 412 | 20230703 | 135200 | 5356533240 | 6410 | 6420 | 6420 | 6400 | 544 |
| 413 | 20230703 | 135100 | 5353050030 | 6420 | 6410 | 6420 | 6410 | 2088 |
| 414 | 20230703 | 135000 | 5339646450 | 6410 | 6410 | 6410 | 6410 | 4275 |
| 415 | 20230703 | 134900 | 5312243700 | 6420 | 6430 | 6430 | 6410 | 2481 |
| 416 | 20230703 | 134800 | 5296307690 | 6430 | 6420 | 6430 | 6410 | 1894 |
| 417 | 20230703 | 134700 | 5284149310 | 6420 | 6430 | 6430 | 6420 | 820 |
| 418 | 20230703 | 134600 | 5278883110 | 6430 | 6420 | 6440 | 6420 | 956 |
| 419 | 20230703 | 134500 | 5272737100 | 6430 | 6440 | 6440 | 6420 | 6284 |
| 420 | 20230703 | 134400 | 5232362010 | 6430 | 6440 | 6440 | 6430 | 1499 |
| 421 | 20230703 | 134300 | 5222708460 | 6440 | 6440 | 6440 | 6440 | 470 |
| 422 | 20230703 | 134200 | 5219681660 | 6440 | 6450 | 6450 | 6430 | 2612 |
| 423 | 20230703 | 134100 | 5202862760 | 6450 | 6450 | 6450 | 6440 | 281 |
| 424 | 20230703 | 134000 | 5201050540 | 6470 | 6460 | 6470 | 6460 | 202 |
| 425 | 20230703 | 133900 | 5199745610 | 6460 | 6460 | 6460 | 6460 | 242 |
| 426 | 20230703 | 133800 | 5198182290 | 6460 | 6470 | 6470 | 6460 | 231 |
| 427 | 20230703 | 133700 | 5196690020 | 6470 | 6450 | 6470 | 6440 | 678 |
| 428 | 20230703 | 133600 | 5192320460 | 6440 | 6450 | 6450 | 6430 | 5299 |
| 429 | 20230703 | 133500 | 5158188910 | 6450 | 6460 | 6460 | 6450 | 837 |
| 430 | 20230703 | 133400 | 5152789890 | 6450 | 6450 | 6450 | 6450 | 2 |
| 431 | 20230703 | 133300 | 5152776990 | 6450 | 6460 | 6460 | 6450 | 771 |
| 432 | 20230703 | 133200 | 5147803400 | 6450 | 6460 | 6460 | 6450 | 1579 |
| 433 | 20230703 | 133100 | 5137617840 | 6450 | 6460 | 6460 | 6450 | 963 |
| 434 | 20230703 | 133000 | 5131402360 | 6460 | 6470 | 6470 | 6450 | 1280 |
| 435 | 20230703 | 132900 | 5123145940 | 6450 | 6450 | 6460 | 6450 | 263 |
| 436 | 20230703 | 132800 | 5121449030 | 6450 | 6460 | 6460 | 6450 | 1334 |
| 437 | 20230703 | 132700 | 5112831400 | 6470 | 6480 | 6490 | 6460 | 22 |
| 438 | 20230703 | 132600 | 5112688860 | 6480 | 6470 | 6480 | 6470 | 953 |
| 439 | 20230703 | 132500 | 5106522230 | 6480 | 6470 | 6480 | 6470 | 308 |
| 440 | 20230703 | 132400 | 5104528970 | 6470 | 6480 | 6480 | 6470 | 2058 |
| 441 | 20230703 | 132300 | 5091206820 | 6490 | 6500 | 6500 | 6480 | 4365 |
| 442 | 20230703 | 132200 | 5062888280 | 6490 | 6510 | 6510 | 6490 | 6729 |
| 443 | 20230703 | 132100 | 5019165640 | 6500 | 6490 | 6510 | 6490 | 6416 |
| 444 | 20230703 | 132000 | 4977423420 | 6500 | 6510 | 6510 | 6480 | 3229 |
| 445 | 20230703 | 131900 | 4956487140 | 6490 | 6500 | 6520 | 6490 | 6056 |
| 446 | 20230703 | 131800 | 4917089640 | 6510 | 6480 | 6510 | 6480 | 7209 |
| 447 | 20230703 | 131700 | 4870285190 | 6470 | 6480 | 6480 | 6470 | 165 |
| 448 | 20230703 | 131600 | 4869217380 | 6470 | 6470 | 6480 | 6470 | 1053 |
| 449 | 20230703 | 131500 | 4862404450 | 6470 | 6470 | 6470 | 6470 | 336 |
| 450 | 20230703 | 131400 | 4860230530 | 6480 | 6470 | 6480 | 6460 | 969 |
| 451 | 20230703 | 131300 | 4853963670 | 6480 | 6470 | 6480 | 6470 | 121 |
| 452 | 20230703 | 131200 | 4853180190 | 6480 | 6470 | 6480 | 6470 | 220 |
| 453 | 20230703 | 131100 | 4851756780 | 6470 | 6460 | 6470 | 6450 | 295 |
| 454 | 20230703 | 131000 | 4849852360 | 6470 | 6460 | 6470 | 6460 | 482 |
| 455 | 20230703 | 130900 | 4846738630 | 6470 | 6460 | 6470 | 6460 | 759 |
| 456 | 20230703 | 130800 | 4841828800 | 6460 | 6470 | 6470 | 6450 | 340 |
| 457 | 20230703 | 130700 | 4839632440 | 6470 | 6470 | 6470 | 6440 | 8306 |
| 458 | 20230703 | 130600 | 4786018340 | 6470 | 6470 | 6470 | 6470 | 680 |
| 459 | 20230703 | 130500 | 4781618740 | 6460 | 6470 | 6470 | 6460 | 263 |
| 460 | 20230703 | 130400 | 4779919630 | 6470 | 6470 | 6470 | 6470 | 254 |
| 461 | 20230703 | 130300 | 4778276250 | 6470 | 6470 | 6470 | 6470 | 50 |
| 462 | 20230703 | 130200 | 4777952750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 463 | 20230703 | 130100 | 4777952750 | 6470 | 6470 | 6480 | 6460 | 1284 |
| 464 | 20230703 | 130000 | 4769648640 | 6470 | 6480 | 6480 | 6470 | 11 |
| 465 | 20230703 | 125900 | 4769577370 | 6470 | 6480 | 6480 | 6470 | 1791 |
| 466 | 20230703 | 125800 | 4757988920 | 6490 | 6490 | 6490 | 6480 | 421 |
| 467 | 20230703 | 125700 | 4755259790 | 6490 | 6480 | 6490 | 6480 | 127 |
| 468 | 20230703 | 125600 | 4754436630 | 6480 | 6480 | 6490 | 6470 | 470 |
| 469 | 20230703 | 125500 | 4751392270 | 6490 | 6490 | 6500 | 6470 | 150 |
| 470 | 20230703 | 125400 | 4750421040 | 6500 | 6470 | 6500 | 6470 | 1534 |
| 471 | 20230703 | 125300 | 4740494320 | 6470 | 6480 | 6480 | 6470 | 296 |
| 472 | 20230703 | 125200 | 4738579180 | 6480 | 6480 | 6500 | 6460 | 4924 |
| 473 | 20230703 | 125100 | 4706685450 | 6490 | 6480 | 6490 | 6470 | 301 |
| 474 | 20230703 | 125000 | 4704735760 | 6480 | 6480 | 6480 | 6470 | 534 |
| 475 | 20230703 | 124900 | 4701277920 | 6490 | 6490 | 6490 | 6480 | 155 |
| 476 | 20230703 | 124800 | 4700273470 | 6490 | 6490 | 6500 | 6490 | 499 |
| 477 | 20230703 | 124700 | 4697034950 | 6480 | 6480 | 6480 | 6480 | 752 |
| 478 | 20230703 | 124600 | 4692161990 | 6470 | 6480 | 6480 | 6470 | 1423 |
| 479 | 20230703 | 124500 | 4682954870 | 6480 | 6480 | 6490 | 6470 | 250 |
| 480 | 20230703 | 124400 | 4681335820 | 6480 | 6470 | 6480 | 6470 | 297 |
| 481 | 20230703 | 124300 | 4679412200 | 6470 | 6480 | 6480 | 6470 | 54 |
| 482 | 20230703 | 124200 | 4679062300 | 6480 | 6490 | 6490 | 6470 | 815 |
| 483 | 20230703 | 124100 | 4673786650 | 6490 | 6480 | 6490 | 6480 | 452 |
| 484 | 20230703 | 124000 | 4670857680 | 6490 | 6500 | 6500 | 6480 | 398 |
| 485 | 20230703 | 123900 | 4668276280 | 6500 | 6490 | 6500 | 6490 | 313 |
| 486 | 20230703 | 123800 | 4666243910 | 6490 | 6510 | 6520 | 6490 | 2539 |
| 487 | 20230703 | 123700 | 4649743870 | 6510 | 6510 | 6510 | 6510 | 497 |
| 488 | 20230703 | 123600 | 4646508400 | 6520 | 6510 | 6520 | 6510 | 6 |
| 489 | 20230703 | 123500 | 4646469330 | 6510 | 6510 | 6520 | 6500 | 234 |
| 490 | 20230703 | 123400 | 4644946300 | 6520 | 6520 | 6520 | 6520 | 0 |
| 491 | 20230703 | 123300 | 4644946300 | 6520 | 6510 | 6520 | 6510 | 390 |
| 492 | 20230703 | 123200 | 4642407360 | 6510 | 6510 | 6520 | 6510 | 824 |
| 493 | 20230703 | 123100 | 4637043100 | 6510 | 6520 | 6520 | 6510 | 30 |
| 494 | 20230703 | 123000 | 4636847590 | 6510 | 6520 | 6520 | 6510 | 89 |
| 495 | 20230703 | 122900 | 4636268180 | 6510 | 6520 | 6530 | 6510 | 1631 |
| 496 | 20230703 | 122800 | 4625633140 | 6530 | 6530 | 6530 | 6530 | 373 |
| 497 | 20230703 | 122700 | 4623197450 | 6530 | 6530 | 6530 | 6530 | 78 |
| 498 | 20230703 | 122600 | 4622688110 | 6530 | 6520 | 6530 | 6520 | 71 |
| 499 | 20230703 | 122500 | 4622224870 | 6530 | 6530 | 6530 | 6520 | 329 |
| 500 | 20230703 | 122400 | 4620079560 | 6530 | 6520 | 6530 | 6520 | 1675 |
| 501 | 20230703 | 122300 | 4609154510 | 6520 | 6510 | 6520 | 6510 | 545 |
| 502 | 20230703 | 122200 | 4605606540 | 6510 | 6510 | 6520 | 6510 | 59 |
| 503 | 20230703 | 122100 | 4605222440 | 6510 | 6510 | 6510 | 6510 | 262 |
| 504 | 20230703 | 122000 | 4603516820 | 6520 | 6520 | 6520 | 6510 | 1217 |
| 505 | 20230703 | 121900 | 4595581990 | 6520 | 6510 | 6520 | 6510 | 153 |
| 506 | 20230703 | 121800 | 4594585630 | 6510 | 6510 | 6510 | 6510 | 211 |
| 507 | 20230703 | 121700 | 4593212020 | 6510 | 6510 | 6510 | 6510 | 301 |
| 508 | 20230703 | 121600 | 4591252510 | 6510 | 6520 | 6520 | 6510 | 1137 |
| 509 | 20230703 | 121500 | 4583843610 | 6510 | 6520 | 6520 | 6510 | 880 |
| 510 | 20230703 | 121400 | 4578106760 | 6520 | 6520 | 6520 | 6490 | 1672 |
| 511 | 20230703 | 121300 | 4567224930 | 6510 | 6510 | 6510 | 6500 | 1302 |
| 512 | 20230703 | 121200 | 4558748930 | 6510 | 6500 | 6510 | 6500 | 527 |
| 513 | 20230703 | 121100 | 4555320470 | 6490 | 6500 | 6500 | 6490 | 66 |
| 514 | 20230703 | 121000 | 4554891670 | 6500 | 6500 | 6500 | 6500 | 362 |
| 515 | 20230703 | 120900 | 4552538670 | 6490 | 6460 | 6490 | 6460 | 6209 |
| 516 | 20230703 | 120800 | 4512361520 | 6470 | 6460 | 6470 | 6460 | 821 |
| 517 | 20230703 | 120700 | 4507057850 | 6470 | 6480 | 6480 | 6470 | 2066 |
| 518 | 20230703 | 120600 | 4493690040 | 6480 | 6480 | 6480 | 6470 | 880 |
| 519 | 20230703 | 120500 | 4487988440 | 6480 | 6480 | 6480 | 6470 | 3160 |
| 520 | 20230703 | 120400 | 4467511660 | 6490 | 6490 | 6490 | 6490 | 477 |
| 521 | 20230703 | 120300 | 4464415930 | 6490 | 6490 | 6490 | 6490 | 14 |
| 522 | 20230703 | 120200 | 4464325070 | 6490 | 6490 | 6490 | 6490 | 102 |
| 523 | 20230703 | 120100 | 4463663090 | 6500 | 6500 | 6500 | 6480 | 1229 |
| 524 | 20230703 | 120000 | 4455696690 | 6500 | 6500 | 6500 | 6500 | 288 |
| 525 | 20230703 | 115900 | 4453824690 | 6500 | 6480 | 6500 | 6480 | 888 |
| 526 | 20230703 | 115800 | 4448055390 | 6480 | 6500 | 6500 | 6480 | 466 |
| 527 | 20230703 | 115700 | 4445030830 | 6500 | 6490 | 6500 | 6490 | 31 |
| 528 | 20230703 | 115600 | 4444829630 | 6500 | 6490 | 6500 | 6490 | 62 |
| 529 | 20230703 | 115500 | 4444427230 | 6490 | 6500 | 6500 | 6490 | 124 |
| 530 | 20230703 | 115400 | 4443622210 | 6500 | 6500 | 6510 | 6490 | 269 |
| 531 | 20230703 | 115300 | 4441874160 | 6500 | 6500 | 6500 | 6500 | 111 |
| 532 | 20230703 | 115200 | 4441152660 | 6500 | 6500 | 6510 | 6500 | 649 |
| 533 | 20230703 | 115100 | 4436934140 | 6500 | 6510 | 6510 | 6500 | 561 |
| 534 | 20230703 | 115000 | 4433286540 | 6510 | 6510 | 6510 | 6500 | 2409 |
| 535 | 20230703 | 114900 | 4417627250 | 6510 | 6510 | 6510 | 6510 | 310 |
| 536 | 20230703 | 114800 | 4415609150 | 6510 | 6520 | 6520 | 6510 | 498 |
| 537 | 20230703 | 114700 | 4412363040 | 6520 | 6520 | 6520 | 6510 | 30 |
| 538 | 20230703 | 114600 | 4412167450 | 6520 | 6520 | 6520 | 6520 | 2 |
| 539 | 20230703 | 114500 | 4412154410 | 6510 | 6510 | 6510 | 6500 | 826 |
| 540 | 20230703 | 114400 | 4406777160 | 6510 | 6500 | 6510 | 6500 | 290 |
| 541 | 20230703 | 114300 | 4404891660 | 6500 | 6500 | 6510 | 6500 | 657 |
| 542 | 20230703 | 114200 | 4400620940 | 6500 | 6510 | 6510 | 6500 | 973 |
| 543 | 20230703 | 114100 | 4394293340 | 6520 | 6520 | 6520 | 6510 | 90 |
| 544 | 20230703 | 114000 | 4393707100 | 6510 | 6520 | 6520 | 6510 | 533 |
| 545 | 20230703 | 113900 | 4390234730 | 6520 | 6520 | 6520 | 6520 | 54 |
| 546 | 20230703 | 113800 | 4389882650 | 6520 | 6510 | 6520 | 6510 | 531 |
| 547 | 20230703 | 113700 | 4386423090 | 6510 | 6510 | 6510 | 6510 | 463 |
| 548 | 20230703 | 113600 | 4383408960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 549 | 20230703 | 113500 | 4383408960 | 6500 | 6500 | 6500 | 6500 | 254 |
| 550 | 20230703 | 113400 | 4381757960 | 6520 | 6520 | 6520 | 6520 | 3 |
| 551 | 20230703 | 113300 | 4381738400 | 6510 | 6490 | 6510 | 6470 | 1572 |
| 552 | 20230703 | 113200 | 4371534920 | 6490 | 6500 | 6500 | 6490 | 164 |
| 553 | 20230703 | 113100 | 4370470470 | 6500 | 6490 | 6500 | 6490 | 42 |
| 554 | 20230703 | 113000 | 4370197880 | 6500 | 6500 | 6500 | 6500 | 4 |
| 555 | 20230703 | 112900 | 4370171880 | 6500 | 6500 | 6500 | 6500 | 264 |
| 556 | 20230703 | 112800 | 4368455880 | 6500 | 6490 | 6500 | 6490 | 16 |
| 557 | 20230703 | 112700 | 4368351930 | 6480 | 6500 | 6500 | 6480 | 2247 |
| 558 | 20230703 | 112600 | 4353772320 | 6500 | 6500 | 6500 | 6500 | 1855 |
| 559 | 20230703 | 112500 | 4341714820 | 6510 | 6530 | 6530 | 6500 | 1035 |
| 560 | 20230703 | 112400 | 4334976820 | 6530 | 6520 | 6530 | 6520 | 209 |
| 561 | 20230703 | 112300 | 4333614110 | 6530 | 6530 | 6530 | 6510 | 207 |
| 562 | 20230703 | 112200 | 4332266420 | 6520 | 6530 | 6530 | 6520 | 128 |
| 563 | 20230703 | 112100 | 4331431390 | 6530 | 6520 | 6530 | 6520 | 1006 |
| 564 | 20230703 | 112000 | 4324864410 | 6520 | 6520 | 6520 | 6520 | 105 |
| 565 | 20230703 | 111900 | 4324179810 | 6520 | 6520 | 6520 | 6510 | 229 |
| 566 | 20230703 | 111800 | 4322688730 | 6520 | 6520 | 6520 | 6520 | 471 |
| 567 | 20230703 | 111700 | 4319617810 | 6520 | 6520 | 6530 | 6510 | 552 |
| 568 | 20230703 | 111600 | 4316021650 | 6520 | 6520 | 6530 | 6510 | 636 |
| 569 | 20230703 | 111500 | 4311874380 | 6530 | 6500 | 6530 | 6500 | 7374 |
| 570 | 20230703 | 111400 | 4263925850 | 6500 | 6490 | 6500 | 6490 | 749 |
| 571 | 20230703 | 111300 | 4259064830 | 6490 | 6470 | 6490 | 6470 | 2863 |
| 572 | 20230703 | 111200 | 4240518580 | 6470 | 6480 | 6480 | 6470 | 702 |
| 573 | 20230703 | 111100 | 4235970720 | 6480 | 6470 | 6480 | 6460 | 1299 |
| 574 | 20230703 | 111000 | 4227560710 | 6480 | 6470 | 6480 | 6440 | 4492 |
| 575 | 20230703 | 110900 | 4198582730 | 6460 | 6480 | 6480 | 6460 | 311 |
| 576 | 20230703 | 110800 | 4196573520 | 6470 | 6480 | 6480 | 6470 | 181 |
| 577 | 20230703 | 110700 | 4195402440 | 6480 | 6470 | 6480 | 6460 | 3209 |
| 578 | 20230703 | 110600 | 4174670790 | 6470 | 6480 | 6480 | 6460 | 952 |
| 579 | 20230703 | 110500 | 4168516270 | 6480 | 6470 | 6480 | 6460 | 376 |
| 580 | 20230703 | 110400 | 4166083150 | 6460 | 6480 | 6480 | 6460 | 1800 |
| 581 | 20230703 | 110300 | 4154439000 | 6470 | 6480 | 6480 | 6470 | 351 |
| 582 | 20230703 | 110200 | 4152164610 | 6480 | 6490 | 6490 | 6480 | 665 |
| 583 | 20230703 | 110100 | 4147849520 | 6480 | 6470 | 6480 | 6470 | 2673 |
| 584 | 20230703 | 110000 | 4130549970 | 6480 | 6480 | 6480 | 6480 | 115 |
| 585 | 20230703 | 105900 | 4129804770 | 6480 | 6480 | 6480 | 6480 | 1007 |
| 586 | 20230703 | 105800 | 4123279410 | 6470 | 6490 | 6490 | 6470 | 1734 |
| 587 | 20230703 | 105700 | 4112039530 | 6490 | 6480 | 6490 | 6480 | 3046 |
| 588 | 20230703 | 105600 | 4092297010 | 6480 | 6490 | 6490 | 6480 | 4992 |
| 589 | 20230703 | 105500 | 4059938930 | 6490 | 6500 | 6500 | 6490 | 2161 |
| 590 | 20230703 | 105400 | 4045910340 | 6490 | 6510 | 6510 | 6490 | 167 |
| 591 | 20230703 | 105300 | 4044826080 | 6500 | 6500 | 6500 | 6490 | 3017 |
| 592 | 20230703 | 105200 | 4025215830 | 6500 | 6500 | 6510 | 6500 | 38 |
| 593 | 20230703 | 105100 | 4024968820 | 6490 | 6510 | 6510 | 6490 | 587 |
| 594 | 20230703 | 105000 | 4021155580 | 6510 | 6500 | 6510 | 6500 | 1437 |
| 595 | 20230703 | 104900 | 4011811420 | 6490 | 6500 | 6500 | 6490 | 457 |
| 596 | 20230703 | 104800 | 4008845310 | 6510 | 6500 | 6510 | 6490 | 3299 |
| 597 | 20230703 | 104700 | 3987432490 | 6500 | 6510 | 6510 | 6500 | 1932 |
| 598 | 20230703 | 104600 | 3974870090 | 6510 | 6510 | 6520 | 6510 | 324 |
| 599 | 20230703 | 104500 | 3972760640 | 6510 | 6520 | 6520 | 6500 | 1343 |
| 600 | 20230703 | 104400 | 3964024940 | 6520 | 6540 | 6540 | 6510 | 1129 |
| 601 | 20230703 | 104300 | 3956668330 | 6540 | 6540 | 6540 | 6530 | 24 |
| 602 | 20230703 | 104200 | 3956511570 | 6540 | 6530 | 6540 | 6530 | 154 |
| 603 | 20230703 | 104100 | 3955504710 | 6530 | 6530 | 6530 | 6530 | 96 |
| 604 | 20230703 | 104000 | 3954877830 | 6510 | 6530 | 6540 | 6510 | 1909 |
| 605 | 20230703 | 103900 | 3942423910 | 6530 | 6530 | 6530 | 6520 | 655 |
| 606 | 20230703 | 103800 | 3938149230 | 6520 | 6530 | 6530 | 6520 | 64 |
| 607 | 20230703 | 103700 | 3937731330 | 6520 | 6530 | 6530 | 6520 | 1727 |
| 608 | 20230703 | 103600 | 3926469190 | 6520 | 6530 | 6530 | 6520 | 586 |
| 609 | 20230703 | 103500 | 3922646750 | 6530 | 6510 | 6540 | 6500 | 2523 |
| 610 | 20230703 | 103400 | 3906164950 | 6510 | 6500 | 6520 | 6500 | 676 |
| 611 | 20230703 | 103300 | 3901769450 | 6500 | 6530 | 6540 | 6500 | 1630 |
| 612 | 20230703 | 103200 | 3891168360 | 6540 | 6530 | 6540 | 6530 | 607 |
| 613 | 20230703 | 103100 | 3887203640 | 6530 | 6510 | 6530 | 6510 | 207 |
| 614 | 20230703 | 103000 | 3885852720 | 6510 | 6520 | 6530 | 6500 | 2126 |
| 615 | 20230703 | 102900 | 3872012720 | 6520 | 6510 | 6520 | 6510 | 3763 |
| 616 | 20230703 | 102800 | 3847497390 | 6510 | 6520 | 6520 | 6500 | 3172 |
| 617 | 20230703 | 102700 | 3826826690 | 6520 | 6520 | 6520 | 6510 | 246 |
| 618 | 20230703 | 102600 | 3825223090 | 6530 | 6510 | 6530 | 6500 | 1149 |
| 619 | 20230703 | 102500 | 3817739830 | 6510 | 6520 | 6520 | 6500 | 1099 |
| 620 | 20230703 | 102400 | 3810584370 | 6520 | 6500 | 6530 | 6500 | 1517 |
| 621 | 20230703 | 102300 | 3800715400 | 6490 | 6490 | 6490 | 6490 | 620 |
| 622 | 20230703 | 102200 | 3796691600 | 6480 | 6480 | 6500 | 6470 | 3854 |
| 623 | 20230703 | 102100 | 3771699090 | 6480 | 6540 | 6540 | 6480 | 13702 |
| 624 | 20230703 | 102000 | 3682559400 | 6530 | 6550 | 6550 | 6530 | 5397 |
| 625 | 20230703 | 101900 | 3647262170 | 6570 | 6550 | 6570 | 6540 | 4587 |
| 626 | 20230703 | 101800 | 3617193560 | 6550 | 6620 | 6620 | 6540 | 6435 |
| 627 | 20230703 | 101700 | 3575029070 | 6620 | 6570 | 6620 | 6570 | 5123 |
| 628 | 20230703 | 101600 | 3541284490 | 6560 | 6570 | 6580 | 6550 | 6829 |
| 629 | 20230703 | 101500 | 3496433540 | 6570 | 6620 | 6640 | 6570 | 16506 |
| 630 | 20230703 | 101400 | 3387203510 | 6610 | 6600 | 6630 | 6600 | 15678 |
| 631 | 20230703 | 101300 | 3283436380 | 6600 | 6570 | 6600 | 6570 | 12260 |
| 632 | 20230703 | 101200 | 3202672130 | 6570 | 6570 | 6580 | 6550 | 7623 |
| 633 | 20230703 | 101100 | 3152590660 | 6580 | 6580 | 6580 | 6570 | 335 |
| 634 | 20230703 | 101000 | 3150387980 | 6590 | 6560 | 6590 | 6560 | 3474 |
| 635 | 20230703 | 100900 | 3127537180 | 6570 | 6570 | 6580 | 6560 | 319 |
| 636 | 20230703 | 100800 | 3125441130 | 6580 | 6570 | 6580 | 6570 | 363 |
| 637 | 20230703 | 100700 | 3123053810 | 6570 | 6560 | 6570 | 6540 | 3047 |
| 638 | 20230703 | 100600 | 3103063770 | 6560 | 6560 | 6580 | 6560 | 406 |
| 639 | 20230703 | 100500 | 3100397670 | 6560 | 6580 | 6580 | 6550 | 6998 |
| 640 | 20230703 | 100400 | 3054449720 | 6580 | 6590 | 6590 | 6580 | 824 |
| 641 | 20230703 | 100300 | 3049024020 | 6590 | 6590 | 6600 | 6580 | 894 |
| 642 | 20230703 | 100200 | 3043133290 | 6590 | 6580 | 6600 | 6580 | 4773 |
| 643 | 20230703 | 100100 | 3011690710 | 6590 | 6590 | 6590 | 6580 | 782 |
| 644 | 20230703 | 100000 | 3006539160 | 6590 | 6590 | 6600 | 6580 | 1387 |
| 645 | 20230703 | 095900 | 2997398810 | 6600 | 6570 | 6600 | 6570 | 4530 |
| 646 | 20230703 | 095800 | 2967569840 | 6560 | 6540 | 6580 | 6540 | 3640 |
| 647 | 20230703 | 095700 | 2943722970 | 6550 | 6570 | 6570 | 6540 | 3614 |
| 648 | 20230703 | 095600 | 2920038410 | 6560 | 6570 | 6570 | 6560 | 1631 |
| 649 | 20230703 | 095500 | 2909334220 | 6570 | 6570 | 6570 | 6560 | 695 |
| 650 | 20230703 | 095400 | 2904768890 | 6570 | 6570 | 6570 | 6560 | 1216 |
| 651 | 20230703 | 095300 | 2896779980 | 6570 | 6590 | 6590 | 6570 | 1226 |
| 652 | 20230703 | 095200 | 2888708640 | 6580 | 6570 | 6600 | 6570 | 2410 |
| 653 | 20230703 | 095100 | 2872839460 | 6580 | 6560 | 6580 | 6560 | 1206 |
| 654 | 20230703 | 095000 | 2864921340 | 6560 | 6620 | 6620 | 6560 | 3567 |
| 655 | 20230703 | 094900 | 2841421090 | 6620 | 6590 | 6630 | 6590 | 10888 |
| 656 | 20230703 | 094800 | 2769474630 | 6590 | 6540 | 6600 | 6540 | 11435 |
| 657 | 20230703 | 094700 | 2694195650 | 6550 | 6540 | 6550 | 6530 | 1436 |
| 658 | 20230703 | 094600 | 2684806740 | 6540 | 6540 | 6550 | 6530 | 6249 |
| 659 | 20230703 | 094500 | 2643939980 | 6540 | 6540 | 6550 | 6540 | 615 |
| 660 | 20230703 | 094400 | 2639917850 | 6540 | 6550 | 6550 | 6540 | 1110 |
| 661 | 20230703 | 094300 | 2632654320 | 6560 | 6530 | 6560 | 6530 | 3305 |
| 662 | 20230703 | 094200 | 2611011560 | 6530 | 6540 | 6550 | 6530 | 1581 |
| 663 | 20230703 | 094100 | 2600682730 | 6540 | 6550 | 6560 | 6540 | 1771 |
| 664 | 20230703 | 094000 | 2589087940 | 6550 | 6550 | 6560 | 6540 | 2381 |
| 665 | 20230703 | 093900 | 2573484090 | 6550 | 6550 | 6570 | 6520 | 6049 |
| 666 | 20230703 | 093800 | 2533914970 | 6550 | 6520 | 6580 | 6520 | 4516 |
| 667 | 20230703 | 093700 | 2504325630 | 6530 | 6550 | 6560 | 6520 | 6418 |
| 668 | 20230703 | 093600 | 2462373560 | 6550 | 6570 | 6580 | 6550 | 3060 |
| 669 | 20230703 | 093500 | 2442281760 | 6570 | 6540 | 6570 | 6530 | 3049 |
| 670 | 20230703 | 093400 | 2422322200 | 6540 | 6550 | 6560 | 6540 | 1889 |
| 671 | 20230703 | 093300 | 2409963040 | 6560 | 6560 | 6570 | 6550 | 14205 |
| 672 | 20230703 | 093200 | 2316895600 | 6560 | 6590 | 6600 | 6560 | 11465 |
| 673 | 20230703 | 093100 | 2241500010 | 6590 | 6570 | 6610 | 6560 | 15905 |
| 674 | 20230703 | 093000 | 2136677270 | 6570 | 6580 | 6580 | 6560 | 6016 |
| 675 | 20230703 | 092900 | 2097135830 | 6590 | 6570 | 6600 | 6560 | 12445 |
| 676 | 20230703 | 092800 | 2015180860 | 6570 | 6560 | 6580 | 6540 | 12473 |
| 677 | 20230703 | 092700 | 1933324920 | 6560 | 6510 | 6600 | 6500 | 42230 |
| 678 | 20230703 | 092600 | 1656805640 | 6500 | 6500 | 6520 | 6500 | 4957 |
| 679 | 20230703 | 092500 | 1624553330 | 6520 | 6520 | 6520 | 6490 | 3576 |
| 680 | 20230703 | 092400 | 1601290390 | 6520 | 6490 | 6530 | 6490 | 8697 |
| 681 | 20230703 | 092300 | 1544627820 | 6510 | 6520 | 6530 | 6490 | 11941 |
| 682 | 20230703 | 092200 | 1466824620 | 6510 | 6520 | 6520 | 6490 | 5407 |
| 683 | 20230703 | 092100 | 1431657950 | 6510 | 6470 | 6530 | 6470 | 23579 |
| 684 | 20230703 | 092000 | 1278345430 | 6470 | 6490 | 6500 | 6470 | 6888 |
| 685 | 20230703 | 091900 | 1233655910 | 6490 | 6480 | 6490 | 6460 | 9273 |
| 686 | 20230703 | 091800 | 1173547190 | 6470 | 6440 | 6470 | 6440 | 7374 |
| 687 | 20230703 | 091700 | 1125935950 | 6430 | 6480 | 6480 | 6430 | 4043 |
| 688 | 20230703 | 091600 | 1099831120 | 6480 | 6420 | 6480 | 6420 | 5125 |
| 689 | 20230703 | 091500 | 1066704760 | 6420 | 6430 | 6440 | 6400 | 5407 |
| 690 | 20230703 | 091400 | 1032025710 | 6440 | 6430 | 6450 | 6410 | 6950 |
| 691 | 20230703 | 091300 | 987367730 | 6430 | 6460 | 6460 | 6430 | 3674 |
| 692 | 20230703 | 091200 | 963683140 | 6460 | 6470 | 6470 | 6450 | 3308 |
| 693 | 20230703 | 091100 | 942315580 | 6460 | 6460 | 6480 | 6440 | 4304 |
| 694 | 20230703 | 091000 | 914512070 | 6450 | 6440 | 6480 | 6440 | 4715 |
| 695 | 20230703 | 090900 | 884065800 | 6460 | 6470 | 6490 | 6430 | 10145 |
| 696 | 20230703 | 090800 | 818496030 | 6450 | 6430 | 6490 | 6420 | 24040 |
| 697 | 20230703 | 090700 | 662980870 | 6420 | 6440 | 6450 | 6410 | 22182 |
| 698 | 20230703 | 090600 | 520146930 | 6440 | 6390 | 6450 | 6370 | 23482 |
| 699 | 20230703 | 090500 | 369374360 | 6390 | 6360 | 6390 | 6350 | 11079 |
| 700 | 20230703 | 090400 | 298770090 | 6360 | 6360 | 6370 | 6340 | 7042 |
| 701 | 20230703 | 090300 | 253936460 | 6360 | 6320 | 6370 | 6320 | 5604 |
| 702 | 20230703 | 090200 | 218350870 | 6310 | 6330 | 6340 | 6290 | 5969 |
| 703 | 20230703 | 090100 | 180674770 | 6330 | 6330 | 6370 | 6310 | 2999 |
| 704 | 20230703 | 090000 | 161659960 | 6280 | 6300 | 6380 | 6270 | 25548 |