37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 213700 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 69856 |
| 3 | 20240710 | 213600 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 4 | 20240710 | 213500 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 5 | 20240710 | 213400 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 6 | 20240710 | 213300 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 7 | 20240710 | 213200 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 8 | 20240710 | 213100 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 9 | 20240710 | 213000 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 10 | 20240710 | 212900 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 11 | 20240710 | 212800 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 12 | 20240710 | 212700 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 13 | 20240710 | 212600 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 14 | 20240710 | 212500 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 15 | 20240710 | 212400 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 16 | 20240710 | 212300 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 17 | 20240710 | 212200 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 18 | 20240710 | 212100 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 19 | 20240710 | 212000 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 20 | 20240710 | 211900 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 21 | 20240710 | 211800 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 22 | 20240710 | 211700 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 23 | 20240710 | 211600 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 24 | 20240710 | 211500 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 25 | 20240710 | 211400 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 26 | 20240710 | 211300 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 27 | 20240710 | 211200 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 28 | 20240710 | 211100 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 29 | 20240710 | 211000 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 30 | 20240710 | 210900 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 31 | 20240710 | 210800 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 32 | 20240710 | 210700 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 69856 |
| 33 | 20240710 | 210600 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 34 | 20240710 | 210500 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 35 | 20240710 | 210400 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 36 | 20240710 | 210300 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 37 | 20240710 | 210200 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 38 | 20240710 | 210100 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 39 | 20240710 | 210000 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 40 | 20240710 | 205900 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 41 | 20240710 | 205800 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 42 | 20240710 | 205700 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 43 | 20240710 | 205600 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 44 | 20240710 | 205500 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 45 | 20240710 | 205400 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 46 | 20240710 | 205300 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 47 | 20240710 | 205200 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 48 | 20240710 | 205100 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 49 | 20240710 | 205000 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 50 | 20240710 | 204900 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 51 | 20240710 | 204800 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 52 | 20240710 | 204700 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 53 | 20240710 | 204600 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 54 | 20240710 | 204500 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 55 | 20240710 | 204400 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 56 | 20240710 | 204300 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 57 | 20240710 | 204200 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 58 | 20240710 | 204100 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 59 | 20240710 | 204000 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 60 | 20240710 | 203900 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 61 | 20240710 | 203800 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 62 | 20240710 | 203700 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 69856 |
| 63 | 20240710 | 203600 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 64 | 20240710 | 203500 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 65 | 20240710 | 203400 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 66 | 20240710 | 203300 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 67 | 20240710 | 203200 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 68 | 20240710 | 203100 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 69 | 20240710 | 203000 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 70 | 20240710 | 202900 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 71 | 20240710 | 202800 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 72 | 20240710 | 202700 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 73 | 20240710 | 202600 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 74 | 20240710 | 202500 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 75 | 20240710 | 202400 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 76 | 20240710 | 202300 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 77 | 20240710 | 202200 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 78 | 20240710 | 202100 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 79 | 20240710 | 202000 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 80 | 20240710 | 201900 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 81 | 20240710 | 201800 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 82 | 20240710 | 201700 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 83 | 20240710 | 201600 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 84 | 20240710 | 201500 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 85 | 20240710 | 201400 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 86 | 20240710 | 201300 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 87 | 20240710 | 201200 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 88 | 20240710 | 201100 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 89 | 20240710 | 201000 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 90 | 20240710 | 200900 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 91 | 20240710 | 200800 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 92 | 20240710 | 200700 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 69856 |
| 93 | 20240710 | 200600 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 94 | 20240710 | 200500 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 95 | 20240710 | 200400 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 96 | 20240710 | 200300 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 97 | 20240710 | 200200 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 98 | 20240710 | 200100 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 99 | 20240710 | 200000 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 100 | 20240710 | 195900 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 101 | 20240710 | 195800 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 102 | 20240710 | 195700 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 103 | 20240710 | 195600 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 104 | 20240710 | 195500 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 105 | 20240710 | 195400 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 106 | 20240710 | 195300 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 107 | 20240710 | 195200 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 108 | 20240710 | 195100 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 109 | 20240710 | 195000 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 110 | 20240710 | 194900 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 111 | 20240710 | 194800 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 112 | 20240710 | 194700 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 113 | 20240710 | 194600 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 114 | 20240710 | 194500 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 115 | 20240710 | 194400 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 116 | 20240710 | 194300 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 117 | 20240710 | 194200 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 118 | 20240710 | 194100 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 119 | 20240710 | 194000 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 120 | 20240710 | 193900 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 121 | 20240710 | 193800 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 122 | 20240710 | 193700 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 69856 |
| 123 | 20240710 | 193600 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 124 | 20240710 | 193500 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 125 | 20240710 | 193400 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 126 | 20240710 | 193300 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 127 | 20240710 | 193200 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 128 | 20240710 | 193100 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 129 | 20240710 | 193000 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 130 | 20240710 | 192900 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 131 | 20240710 | 192800 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 132 | 20240710 | 192700 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 133 | 20240710 | 192600 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 134 | 20240710 | 192500 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 135 | 20240710 | 192400 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 136 | 20240710 | 192300 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 137 | 20240710 | 192200 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 138 | 20240710 | 192100 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 139 | 20240710 | 192000 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 140 | 20240710 | 191900 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 141 | 20240710 | 191800 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 142 | 20240710 | 191700 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 143 | 20240710 | 191600 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 144 | 20240710 | 191500 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 145 | 20240710 | 191400 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 146 | 20240710 | 191300 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 147 | 20240710 | 191200 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 148 | 20240710 | 191100 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 149 | 20240710 | 191000 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 150 | 20240710 | 190900 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 151 | 20240710 | 190800 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 152 | 20240710 | 190700 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 69856 |
| 153 | 20240710 | 190600 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 154 | 20240710 | 190500 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 155 | 20240710 | 190400 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 156 | 20240710 | 190300 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 157 | 20240710 | 190200 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 158 | 20240710 | 190100 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 159 | 20240710 | 190000 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 160 | 20240710 | 185900 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 161 | 20240710 | 185800 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 162 | 20240710 | 185700 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 163 | 20240710 | 185600 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 164 | 20240710 | 185500 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 165 | 20240710 | 185400 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 166 | 20240710 | 185300 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 167 | 20240710 | 185200 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 168 | 20240710 | 185100 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 169 | 20240710 | 185000 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 170 | 20240710 | 184900 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 171 | 20240710 | 184800 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 172 | 20240710 | 184700 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 173 | 20240710 | 184600 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 174 | 20240710 | 184500 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 175 | 20240710 | 184400 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 176 | 20240710 | 184300 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 177 | 20240710 | 184200 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 178 | 20240710 | 184100 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 179 | 20240710 | 184000 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 180 | 20240710 | 183900 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 181 | 20240710 | 183800 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 182 | 20240710 | 183700 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 69856 |
| 183 | 20240710 | 183600 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 184 | 20240710 | 183500 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 185 | 20240710 | 183400 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 186 | 20240710 | 183300 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 187 | 20240710 | 183200 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 188 | 20240710 | 183100 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 189 | 20240710 | 183000 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 190 | 20240710 | 182900 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 191 | 20240710 | 182800 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 192 | 20240710 | 182700 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 193 | 20240710 | 182600 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 194 | 20240710 | 182500 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 195 | 20240710 | 182400 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 196 | 20240710 | 182300 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 197 | 20240710 | 182200 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 198 | 20240710 | 182100 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 199 | 20240710 | 182000 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 200 | 20240710 | 181900 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 201 | 20240710 | 181800 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 202 | 20240710 | 181700 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 203 | 20240710 | 181600 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 204 | 20240710 | 181500 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 205 | 20240710 | 181400 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 206 | 20240710 | 181300 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 207 | 20240710 | 181200 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 208 | 20240710 | 181100 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 209 | 20240710 | 181000 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 210 | 20240710 | 180900 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 211 | 20240710 | 180800 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 212 | 20240710 | 180700 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 69856 |
| 213 | 20240710 | 180600 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 214 | 20240710 | 180500 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 215 | 20240710 | 180400 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 216 | 20240710 | 180300 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 217 | 20240710 | 180200 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 218 | 20240710 | 180100 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 219 | 20240710 | 180000 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 220 | 20240710 | 175900 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 221 | 20240710 | 175800 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 222 | 20240710 | 175700 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 223 | 20240710 | 175600 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 224 | 20240710 | 175500 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 225 | 20240710 | 175400 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 226 | 20240710 | 175300 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 227 | 20240710 | 175200 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 228 | 20240710 | 175100 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 229 | 20240710 | 175000 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 230 | 20240710 | 174900 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 231 | 20240710 | 174800 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 232 | 20240710 | 174700 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 233 | 20240710 | 174600 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 234 | 20240710 | 174500 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 235 | 20240710 | 174400 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 236 | 20240710 | 174300 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 237 | 20240710 | 174200 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 238 | 20240710 | 174100 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 239 | 20240710 | 174000 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 240 | 20240710 | 173900 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 241 | 20240710 | 173800 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 242 | 20240710 | 173700 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 69856 |
| 243 | 20240710 | 173600 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 244 | 20240710 | 173500 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 245 | 20240710 | 173400 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 246 | 20240710 | 173300 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 247 | 20240710 | 173200 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 248 | 20240710 | 173100 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 249 | 20240710 | 173000 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 250 | 20240710 | 172900 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 251 | 20240710 | 172800 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 252 | 20240710 | 172700 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 253 | 20240710 | 172600 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 254 | 20240710 | 172500 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 255 | 20240710 | 172400 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 256 | 20240710 | 172300 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 257 | 20240710 | 172200 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 258 | 20240710 | 172100 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 259 | 20240710 | 172000 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 260 | 20240710 | 171900 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 261 | 20240710 | 171800 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 262 | 20240710 | 171700 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 263 | 20240710 | 171600 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 264 | 20240710 | 171500 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 265 | 20240710 | 171400 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 266 | 20240710 | 171300 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 267 | 20240710 | 171200 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 268 | 20240710 | 171100 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 269 | 20240710 | 171000 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 270 | 20240710 | 170900 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 271 | 20240710 | 170800 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 272 | 20240710 | 170700 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 69856 |
| 273 | 20240710 | 170600 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 274 | 20240710 | 170500 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 275 | 20240710 | 170400 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 276 | 20240710 | 170300 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 277 | 20240710 | 170200 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 278 | 20240710 | 170100 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 279 | 20240710 | 170000 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 280 | 20240710 | 165900 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 281 | 20240710 | 165800 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 282 | 20240710 | 165700 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 283 | 20240710 | 165600 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 284 | 20240710 | 165500 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 285 | 20240710 | 165400 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 286 | 20240710 | 165300 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 287 | 20240710 | 165200 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 288 | 20240710 | 165100 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 289 | 20240710 | 165000 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 290 | 20240710 | 164900 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 291 | 20240710 | 164800 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 292 | 20240710 | 164700 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 293 | 20240710 | 164600 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 294 | 20240710 | 164500 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 295 | 20240710 | 164400 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 296 | 20240710 | 164300 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 297 | 20240710 | 164200 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 298 | 20240710 | 164100 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 299 | 20240710 | 164000 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 300 | 20240710 | 163900 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 301 | 20240710 | 163800 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 302 | 20240710 | 163700 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 69856 |
| 303 | 20240710 | 163600 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 304 | 20240710 | 163500 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 305 | 20240710 | 163400 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 306 | 20240710 | 163300 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 307 | 20240710 | 163200 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 308 | 20240710 | 163100 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 309 | 20240710 | 163000 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 310 | 20240710 | 162900 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 311 | 20240710 | 162800 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 312 | 20240710 | 162700 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 313 | 20240710 | 162600 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 314 | 20240710 | 162500 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 315 | 20240710 | 162400 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 316 | 20240710 | 162300 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 317 | 20240710 | 162200 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 318 | 20240710 | 162100 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 319 | 20240710 | 162000 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 320 | 20240710 | 161900 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 321 | 20240710 | 161800 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 322 | 20240710 | 161700 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 323 | 20240710 | 161600 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 324 | 20240710 | 161500 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 325 | 20240710 | 161400 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 326 | 20240710 | 161300 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 327 | 20240710 | 161200 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 328 | 20240710 | 161100 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 329 | 20240710 | 161000 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 330 | 20240710 | 160900 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 331 | 20240710 | 160800 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 332 | 20240710 | 160700 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 69856 |
| 333 | 20240710 | 160600 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 334 | 20240710 | 160500 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 335 | 20240710 | 160400 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 336 | 20240710 | 160300 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 337 | 20240710 | 160200 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 338 | 20240710 | 160100 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 339 | 20240710 | 160000 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 340 | 20240710 | 155900 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 341 | 20240710 | 155800 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 342 | 20240710 | 155700 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 343 | 20240710 | 155600 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 344 | 20240710 | 155500 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 345 | 20240710 | 155400 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 346 | 20240710 | 155300 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 347 | 20240710 | 155200 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 348 | 20240710 | 155100 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 349 | 20240710 | 155000 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 350 | 20240710 | 154900 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 351 | 20240710 | 154800 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 352 | 20240710 | 154700 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 353 | 20240710 | 154600 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 354 | 20240710 | 154500 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 355 | 20240710 | 154400 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 356 | 20240710 | 154300 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 357 | 20240710 | 154200 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 358 | 20240710 | 154100 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 359 | 20240710 | 154000 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 360 | 20240710 | 153900 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 361 | 20240710 | 153800 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 362 | 20240710 | 153700 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 69856 |
| 363 | 20240710 | 153600 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 364 | 20240710 | 153500 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 365 | 20240710 | 153400 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 366 | 20240710 | 153300 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 367 | 20240710 | 153200 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 368 | 20240710 | 153100 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 0 |
| 369 | 20240710 | 153000 | 3528306064 | 1572 | 1572 | 1572 | 1572 | 69856 |
| 370 | 20240710 | 152900 | 3418492432 | 1573 | 1573 | 1573 | 1573 | 0 |
| 371 | 20240710 | 152800 | 3418492432 | 1573 | 1573 | 1573 | 1573 | 0 |
| 372 | 20240710 | 152700 | 3418492432 | 1573 | 1573 | 1573 | 1573 | 0 |
| 373 | 20240710 | 152600 | 3418492432 | 1573 | 1573 | 1573 | 1573 | 0 |
| 374 | 20240710 | 152500 | 3418492432 | 1573 | 1573 | 1573 | 1573 | 0 |
| 375 | 20240710 | 152400 | 3418492432 | 1573 | 1573 | 1573 | 1573 | 0 |
| 376 | 20240710 | 152300 | 3418492432 | 1573 | 1573 | 1573 | 1573 | 0 |
| 377 | 20240710 | 152200 | 3418492432 | 1573 | 1573 | 1573 | 1573 | 0 |
| 378 | 20240710 | 152100 | 3418492432 | 1573 | 1573 | 1573 | 1573 | 0 |
| 379 | 20240710 | 152000 | 3418492432 | 1573 | 1573 | 1573 | 1573 | 0 |
| 380 | 20240710 | 151900 | 3418492432 | 1573 | 1573 | 1573 | 1567 | 3401 |
| 381 | 20240710 | 151800 | 3413159937 | 1574 | 1574 | 1574 | 1568 | 4182 |
| 382 | 20240710 | 151700 | 3406598323 | 1574 | 1574 | 1574 | 1571 | 16235 |
| 383 | 20240710 | 151600 | 3381075367 | 1573 | 1574 | 1574 | 1573 | 916 |
| 384 | 20240710 | 151500 | 3379633603 | 1574 | 1573 | 1575 | 1573 | 4276 |
| 385 | 20240710 | 151400 | 3372903168 | 1574 | 1570 | 1574 | 1570 | 6779 |
| 386 | 20240710 | 151300 | 3362248706 | 1571 | 1569 | 1571 | 1569 | 1197 |
| 387 | 20240710 | 151200 | 3360369812 | 1569 | 1570 | 1570 | 1569 | 3309 |
| 388 | 20240710 | 151100 | 3355177081 | 1570 | 1570 | 1570 | 1570 | 1300 |
| 389 | 20240710 | 151000 | 3353136081 | 1571 | 1572 | 1572 | 1571 | 4016 |
| 390 | 20240710 | 150900 | 3346826182 | 1572 | 1574 | 1575 | 1572 | 4055 |
| 391 | 20240710 | 150800 | 3340445727 | 1575 | 1574 | 1575 | 1574 | 3603 |
| 392 | 20240710 | 150700 | 3334774603 | 1573 | 1574 | 1574 | 1573 | 805 |
| 393 | 20240710 | 150600 | 3333507544 | 1574 | 1572 | 1574 | 1572 | 8178 |
| 394 | 20240710 | 150500 | 3320646549 | 1571 | 1571 | 1571 | 1571 | 1000 |
| 395 | 20240710 | 150400 | 3319075549 | 1573 | 1571 | 1574 | 1571 | 506 |
| 396 | 20240710 | 150300 | 3318280610 | 1571 | 1571 | 1571 | 1571 | 3000 |
| 397 | 20240710 | 150200 | 3313567610 | 1574 | 1571 | 1575 | 1571 | 5319 |
| 398 | 20240710 | 150100 | 3305202165 | 1571 | 1575 | 1575 | 1570 | 3431 |
| 399 | 20240710 | 150000 | 3299811740 | 1575 | 1568 | 1575 | 1568 | 5583 |
| 400 | 20240710 | 145900 | 3291023358 | 1568 | 1575 | 1578 | 1566 | 10415 |
| 401 | 20240710 | 145800 | 3274671681 | 1574 | 1565 | 1574 | 1565 | 16751 |
| 402 | 20240710 | 145700 | 3248344483 | 1565 | 1570 | 1570 | 1565 | 5038 |
| 403 | 20240710 | 145600 | 3240458100 | 1565 | 1570 | 1570 | 1565 | 1001 |
| 404 | 20240710 | 145500 | 3238891530 | 1570 | 1570 | 1570 | 1570 | 1 |
| 405 | 20240710 | 145400 | 3238889960 | 1566 | 1566 | 1566 | 1566 | 300 |
| 406 | 20240710 | 145300 | 3238420160 | 1565 | 1570 | 1570 | 1565 | 4429 |
| 407 | 20240710 | 145200 | 3231479185 | 1570 | 1570 | 1570 | 1570 | 15 |
| 408 | 20240710 | 145100 | 3231455635 | 1570 | 1570 | 1570 | 1570 | 972 |
| 409 | 20240710 | 145000 | 3229929595 | 1566 | 1571 | 1571 | 1566 | 2805 |
| 410 | 20240710 | 144900 | 3225523970 | 1571 | 1570 | 1571 | 1570 | 9357 |
| 411 | 20240710 | 144800 | 3210833479 | 1570 | 1569 | 1570 | 1563 | 1021 |
| 412 | 20240710 | 144700 | 3209237384 | 1570 | 1568 | 1570 | 1568 | 19704 |
| 413 | 20240710 | 144600 | 3178315646 | 1562 | 1568 | 1568 | 1562 | 2 |
| 414 | 20240710 | 144500 | 3178312516 | 1562 | 1564 | 1564 | 1562 | 3024 |
| 415 | 20240710 | 144400 | 3173588844 | 1569 | 1569 | 1569 | 1569 | 2 |
| 416 | 20240710 | 144300 | 3173585706 | 1569 | 1569 | 1569 | 1569 | 7 |
| 417 | 20240710 | 144200 | 3173574723 | 1569 | 1569 | 1569 | 1569 | 4412 |
| 418 | 20240710 | 144100 | 3166652295 | 1569 | 1569 | 1569 | 1569 | 300 |
| 419 | 20240710 | 144000 | 3166181595 | 1569 | 1565 | 1569 | 1565 | 2819 |
| 420 | 20240710 | 143900 | 3161758760 | 1563 | 1568 | 1569 | 1563 | 6538 |
| 421 | 20240710 | 143800 | 3151518507 | 1568 | 1567 | 1568 | 1565 | 8921 |
| 422 | 20240710 | 143700 | 3137530556 | 1565 | 1562 | 1565 | 1562 | 7813 |
| 423 | 20240710 | 143600 | 3125313846 | 1562 | 1562 | 1562 | 1562 | 67 |
| 424 | 20240710 | 143500 | 3125209192 | 1562 | 1562 | 1562 | 1562 | 21 |
| 425 | 20240710 | 143400 | 3125176390 | 1562 | 1562 | 1562 | 1562 | 3 |
| 426 | 20240710 | 143300 | 3125171704 | 1562 | 1562 | 1562 | 1562 | 3 |
| 427 | 20240710 | 143200 | 3125167018 | 1562 | 1562 | 1562 | 1562 | 250 |
| 428 | 20240710 | 143100 | 3124776518 | 1562 | 1563 | 1563 | 1562 | 2 |
| 429 | 20240710 | 143000 | 3124773393 | 1563 | 1563 | 1563 | 1563 | 1581 |
| 430 | 20240710 | 142900 | 3122302290 | 1563 | 1563 | 1563 | 1559 | 255 |
| 431 | 20240710 | 142800 | 3121904725 | 1559 | 1558 | 1559 | 1558 | 2004 |
| 432 | 20240710 | 142700 | 3118780563 | 1558 | 1558 | 1558 | 1558 | 68 |
| 433 | 20240710 | 142600 | 3118674619 | 1558 | 1559 | 1559 | 1557 | 8881 |
| 434 | 20240710 | 142500 | 3104845291 | 1559 | 1559 | 1559 | 1559 | 71 |
| 435 | 20240710 | 142400 | 3104734602 | 1559 | 1559 | 1559 | 1559 | 67 |
| 436 | 20240710 | 142300 | 3104630149 | 1559 | 1559 | 1559 | 1559 | 167 |
| 437 | 20240710 | 142200 | 3104369796 | 1559 | 1559 | 1563 | 1559 | 599 |
| 438 | 20240710 | 142100 | 3103435683 | 1563 | 1563 | 1563 | 1563 | 71 |
| 439 | 20240710 | 142000 | 3103324710 | 1563 | 1563 | 1563 | 1563 | 71 |
| 440 | 20240710 | 141900 | 3103213737 | 1563 | 1563 | 1563 | 1563 | 68 |
| 441 | 20240710 | 141800 | 3103107453 | 1563 | 1563 | 1563 | 1563 | 72 |
| 442 | 20240710 | 141700 | 3102994917 | 1563 | 1564 | 1564 | 1563 | 720 |
| 443 | 20240710 | 141600 | 3101869481 | 1564 | 1564 | 1564 | 1564 | 68 |
| 444 | 20240710 | 141500 | 3101763129 | 1564 | 1565 | 1565 | 1564 | 108 |
| 445 | 20240710 | 141400 | 3101594181 | 1565 | 1564 | 1565 | 1564 | 10592 |
| 446 | 20240710 | 141300 | 3085028291 | 1564 | 1564 | 1564 | 1564 | 68 |
| 447 | 20240710 | 141200 | 3084921939 | 1564 | 1565 | 1565 | 1564 | 70 |
| 448 | 20240710 | 141100 | 3084812425 | 1566 | 1567 | 1567 | 1566 | 73 |
| 449 | 20240710 | 141000 | 3084698036 | 1567 | 1567 | 1567 | 1567 | 1467 |
| 450 | 20240710 | 140900 | 3082399247 | 1567 | 1556 | 1567 | 1556 | 980 |
| 451 | 20240710 | 140800 | 3080873982 | 1557 | 1566 | 1567 | 1557 | 2070 |
| 452 | 20240710 | 140700 | 3077641326 | 1566 | 1564 | 1566 | 1564 | 5072 |
| 453 | 20240710 | 140600 | 3069706681 | 1564 | 1563 | 1564 | 1563 | 72 |
| 454 | 20240710 | 140500 | 3069594106 | 1563 | 1563 | 1563 | 1563 | 86 |
| 455 | 20240710 | 140400 | 3069459688 | 1557 | 1557 | 1557 | 1557 | 196 |
| 456 | 20240710 | 140300 | 3069154516 | 1557 | 1557 | 1557 | 1557 | 89 |
| 457 | 20240710 | 140200 | 3069015943 | 1557 | 1556 | 1557 | 1555 | 308 |
| 458 | 20240710 | 140100 | 3068536743 | 1556 | 1556 | 1556 | 1556 | 91 |
| 459 | 20240710 | 140000 | 3068395147 | 1556 | 1556 | 1556 | 1556 | 211 |
| 460 | 20240710 | 135900 | 3068066831 | 1557 | 1555 | 1557 | 1555 | 499 |
| 461 | 20240710 | 135800 | 3067290884 | 1560 | 1560 | 1560 | 1560 | 0 |
| 462 | 20240710 | 135700 | 3067290884 | 1560 | 1562 | 1562 | 1557 | 877 |
| 463 | 20240710 | 135600 | 3065925384 | 1564 | 1564 | 1564 | 1564 | 1 |
| 464 | 20240710 | 135500 | 3065923820 | 1564 | 1565 | 1565 | 1564 | 18 |
| 465 | 20240710 | 135400 | 3065895666 | 1565 | 1565 | 1565 | 1565 | 1 |
| 466 | 20240710 | 135300 | 3065894101 | 1565 | 1565 | 1565 | 1565 | 2 |
| 467 | 20240710 | 135200 | 3065890971 | 1557 | 1565 | 1565 | 1557 | 2 |
| 468 | 20240710 | 135100 | 3065887849 | 1566 | 1566 | 1566 | 1566 | 0 |
| 469 | 20240710 | 135000 | 3065887849 | 1566 | 1566 | 1566 | 1566 | 2 |
| 470 | 20240710 | 134900 | 3065884717 | 1566 | 1565 | 1566 | 1565 | 227 |
| 471 | 20240710 | 134800 | 3065529377 | 1566 | 1566 | 1566 | 1566 | 2 |
| 472 | 20240710 | 134700 | 3065526245 | 1566 | 1566 | 1566 | 1566 | 0 |
| 473 | 20240710 | 134600 | 3065526245 | 1566 | 1566 | 1566 | 1566 | 2 |
| 474 | 20240710 | 134500 | 3065523113 | 1567 | 1566 | 1567 | 1566 | 1002 |
| 475 | 20240710 | 134400 | 3063953979 | 1564 | 1563 | 1564 | 1557 | 3001 |
| 476 | 20240710 | 134300 | 3059268416 | 1562 | 1557 | 1563 | 1557 | 1344 |
| 477 | 20240710 | 134200 | 3057169666 | 1557 | 1557 | 1557 | 1557 | 101 |
| 478 | 20240710 | 134100 | 3057012409 | 1553 | 1552 | 1553 | 1552 | 579 |
| 479 | 20240710 | 134000 | 3056113800 | 1557 | 1551 | 1557 | 1550 | 10454 |
| 480 | 20240710 | 133900 | 3039909320 | 1557 | 1551 | 1557 | 1550 | 1654 |
| 481 | 20240710 | 133800 | 3037344055 | 1550 | 1555 | 1557 | 1550 | 21266 |
| 482 | 20240710 | 133700 | 3004328408 | 1555 | 1559 | 1559 | 1555 | 4969 |
| 483 | 20240710 | 133600 | 2996592067 | 1561 | 1562 | 1565 | 1560 | 4606 |
| 484 | 20240710 | 133500 | 2989402030 | 1561 | 1562 | 1562 | 1561 | 2745 |
| 485 | 20240710 | 133400 | 2985116084 | 1562 | 1562 | 1562 | 1562 | 1 |
| 486 | 20240710 | 133300 | 2985114522 | 1560 | 1562 | 1562 | 1560 | 12540 |
| 487 | 20240710 | 133200 | 2965549721 | 1562 | 1563 | 1563 | 1562 | 6230 |
| 488 | 20240710 | 133100 | 2955816114 | 1567 | 1567 | 1567 | 1567 | 0 |
| 489 | 20240710 | 133000 | 2955816114 | 1567 | 1567 | 1567 | 1567 | 1 |
| 490 | 20240710 | 132900 | 2955814547 | 1562 | 1565 | 1566 | 1562 | 11020 |
| 491 | 20240710 | 132800 | 2938574588 | 1566 | 1568 | 1568 | 1566 | 4449 |
| 492 | 20240710 | 132700 | 2931604454 | 1569 | 1570 | 1570 | 1569 | 1402 |
| 493 | 20240710 | 132600 | 2929404213 | 1572 | 1572 | 1572 | 1572 | 2 |
| 494 | 20240710 | 132500 | 2929401069 | 1572 | 1570 | 1572 | 1569 | 899 |
| 495 | 20240710 | 132400 | 2927989737 | 1570 | 1570 | 1570 | 1569 | 283 |
| 496 | 20240710 | 132300 | 2927545428 | 1570 | 1570 | 1570 | 1570 | 0 |
| 497 | 20240710 | 132200 | 2927545428 | 1570 | 1573 | 1573 | 1570 | 131 |
| 498 | 20240710 | 132100 | 2927339755 | 1573 | 1573 | 1573 | 1573 | 1 |
| 499 | 20240710 | 132000 | 2927338182 | 1574 | 1574 | 1574 | 1574 | 1 |
| 500 | 20240710 | 131900 | 2927336608 | 1574 | 1568 | 1574 | 1568 | 2745 |
| 501 | 20240710 | 131800 | 2923028135 | 1568 | 1569 | 1569 | 1568 | 2 |
| 502 | 20240710 | 131700 | 2923024998 | 1569 | 1569 | 1569 | 1569 | 1 |
| 503 | 20240710 | 131600 | 2923023429 | 1565 | 1569 | 1569 | 1565 | 2333 |
| 504 | 20240710 | 131500 | 2919371279 | 1569 | 1569 | 1569 | 1569 | 1 |
| 505 | 20240710 | 131400 | 2919369710 | 1569 | 1566 | 1569 | 1565 | 326 |
| 506 | 20240710 | 131300 | 2918859315 | 1565 | 1565 | 1565 | 1565 | 0 |
| 507 | 20240710 | 131200 | 2918859315 | 1565 | 1566 | 1566 | 1565 | 2122 |
| 508 | 20240710 | 131100 | 2915536349 | 1570 | 1570 | 1570 | 1570 | 104 |
| 509 | 20240710 | 131000 | 2915373069 | 1570 | 1570 | 1570 | 1570 | 78 |
| 510 | 20240710 | 130900 | 2915250609 | 1570 | 1565 | 1570 | 1565 | 634 |
| 511 | 20240710 | 130800 | 2914258229 | 1565 | 1574 | 1574 | 1565 | 4524 |
| 512 | 20240710 | 130700 | 2907169123 | 1574 | 1572 | 1574 | 1572 | 8 |
| 513 | 20240710 | 130600 | 2907156533 | 1574 | 1574 | 1574 | 1574 | 1 |
| 514 | 20240710 | 130500 | 2907154959 | 1575 | 1575 | 1575 | 1575 | 2 |
| 515 | 20240710 | 130400 | 2907151809 | 1575 | 1570 | 1575 | 1570 | 48 |
| 516 | 20240710 | 130300 | 2907076444 | 1577 | 1577 | 1577 | 1577 | 1 |
| 517 | 20240710 | 130200 | 2907074867 | 1571 | 1571 | 1571 | 1571 | 1000 |
| 518 | 20240710 | 130100 | 2905503867 | 1571 | 1577 | 1577 | 1570 | 7112 |
| 519 | 20240710 | 130000 | 2894293609 | 1578 | 1578 | 1580 | 1578 | 2013 |
| 520 | 20240710 | 125900 | 2891115343 | 1580 | 1578 | 1580 | 1578 | 570 |
| 521 | 20240710 | 125800 | 2890215745 | 1578 | 1578 | 1578 | 1578 | 893 |
| 522 | 20240710 | 125700 | 2888806591 | 1577 | 1573 | 1577 | 1573 | 6776 |
| 523 | 20240710 | 125600 | 2878143631 | 1573 | 1573 | 1573 | 1573 | 4346 |
| 524 | 20240710 | 125500 | 2871307373 | 1573 | 1562 | 1573 | 1562 | 19445 |
| 525 | 20240710 | 125400 | 2840726044 | 1562 | 1570 | 1570 | 1562 | 2001 |
| 526 | 20240710 | 125300 | 2837599359 | 1570 | 1564 | 1570 | 1562 | 3187 |
| 527 | 20240710 | 125200 | 2832619420 | 1571 | 1571 | 1571 | 1571 | 0 |
| 528 | 20240710 | 125100 | 2832619420 | 1571 | 1571 | 1571 | 1571 | 296 |
| 529 | 20240710 | 125000 | 2832154404 | 1571 | 1571 | 1571 | 1571 | 50 |
| 530 | 20240710 | 124900 | 2832075854 | 1572 | 1565 | 1572 | 1565 | 475 |
| 531 | 20240710 | 124800 | 2831331590 | 1565 | 1565 | 1565 | 1565 | 78 |
| 532 | 20240710 | 124700 | 2831209520 | 1565 | 1572 | 1572 | 1565 | 651 |
| 533 | 20240710 | 124600 | 2830190698 | 1573 | 1573 | 1573 | 1573 | 0 |
| 534 | 20240710 | 124500 | 2830190698 | 1573 | 1573 | 1573 | 1573 | 2134 |
| 535 | 20240710 | 124400 | 2826833916 | 1564 | 1564 | 1573 | 1564 | 593 |
| 536 | 20240710 | 124300 | 2825906455 | 1564 | 1573 | 1573 | 1564 | 8406 |
| 537 | 20240710 | 124200 | 2812736083 | 1573 | 1573 | 1573 | 1573 | 2223 |
| 538 | 20240710 | 124100 | 2809239304 | 1573 | 1575 | 1581 | 1573 | 1649 |
| 539 | 20240710 | 124000 | 2806643326 | 1581 | 1582 | 1582 | 1581 | 7 |
| 540 | 20240710 | 123900 | 2806632258 | 1583 | 1583 | 1583 | 1583 | 1 |
| 541 | 20240710 | 123800 | 2806630675 | 1584 | 1575 | 1585 | 1575 | 7719 |
| 542 | 20240710 | 123700 | 2794471515 | 1572 | 1582 | 1585 | 1569 | 25822 |
| 543 | 20240710 | 123600 | 2753861949 | 1583 | 1583 | 1583 | 1583 | 849 |
| 544 | 20240710 | 123500 | 2752517982 | 1589 | 1589 | 1589 | 1585 | 655 |
| 545 | 20240710 | 123400 | 2751479095 | 1589 | 1596 | 1596 | 1589 | 6592 |
| 546 | 20240710 | 123300 | 2741003700 | 1596 | 1597 | 1597 | 1580 | 6211 |
| 547 | 20240710 | 123200 | 2731153183 | 1591 | 1597 | 1597 | 1591 | 12734 |
| 548 | 20240710 | 123100 | 2710850519 | 1598 | 1592 | 1599 | 1591 | 7058 |
| 549 | 20240710 | 123000 | 2699580890 | 1592 | 1599 | 1600 | 1592 | 8493 |
| 550 | 20240710 | 122900 | 2686022193 | 1599 | 1589 | 1600 | 1589 | 33263 |
| 551 | 20240710 | 122800 | 2632970908 | 1589 | 1587 | 1591 | 1587 | 32751 |
| 552 | 20240710 | 122700 | 2580929624 | 1587 | 1570 | 1587 | 1570 | 101249 |
| 553 | 20240710 | 122600 | 2421262700 | 1569 | 1569 | 1569 | 1569 | 200 |
| 554 | 20240710 | 122500 | 2420948900 | 1570 | 1567 | 1570 | 1567 | 2107 |
| 555 | 20240710 | 122400 | 2417641399 | 1567 | 1566 | 1568 | 1566 | 2835 |
| 556 | 20240710 | 122300 | 2413200275 | 1566 | 1566 | 1566 | 1566 | 200 |
| 557 | 20240710 | 122200 | 2412887075 | 1567 | 1567 | 1567 | 1567 | 103 |
| 558 | 20240710 | 122100 | 2412725674 | 1567 | 1568 | 1568 | 1567 | 144 |
| 559 | 20240710 | 122000 | 2412500025 | 1568 | 1568 | 1568 | 1568 | 0 |
| 560 | 20240710 | 121900 | 2412500025 | 1568 | 1568 | 1568 | 1568 | 928 |
| 561 | 20240710 | 121800 | 2411044921 | 1568 | 1568 | 1568 | 1568 | 3 |
| 562 | 20240710 | 121700 | 2411040217 | 1570 | 1570 | 1570 | 1570 | 465 |
| 563 | 20240710 | 121600 | 2410310167 | 1570 | 1570 | 1570 | 1570 | 865 |
| 564 | 20240710 | 121500 | 2408952117 | 1573 | 1571 | 1573 | 1571 | 355 |
| 565 | 20240710 | 121400 | 2408393924 | 1570 | 1567 | 1570 | 1567 | 20788 |
| 566 | 20240710 | 121300 | 2375773862 | 1567 | 1567 | 1567 | 1567 | 36 |
| 567 | 20240710 | 121200 | 2375717450 | 1565 | 1564 | 1565 | 1564 | 3018 |
| 568 | 20240710 | 121100 | 2370994995 | 1563 | 1563 | 1563 | 1563 | 249 |
| 569 | 20240710 | 121000 | 2370605808 | 1563 | 1563 | 1563 | 1563 | 0 |
| 570 | 20240710 | 120900 | 2370605808 | 1563 | 1563 | 1563 | 1563 | 0 |
| 571 | 20240710 | 120800 | 2370605808 | 1563 | 1563 | 1563 | 1563 | 0 |
| 572 | 20240710 | 120700 | 2370605808 | 1563 | 1563 | 1563 | 1563 | 55 |
| 573 | 20240710 | 120600 | 2370519843 | 1563 | 1563 | 1563 | 1563 | 2 |
| 574 | 20240710 | 120500 | 2370516717 | 1563 | 1563 | 1563 | 1563 | 186 |
| 575 | 20240710 | 120400 | 2370225999 | 1565 | 1565 | 1565 | 1565 | 6 |
| 576 | 20240710 | 120300 | 2370216609 | 1563 | 1563 | 1563 | 1563 | 0 |
| 577 | 20240710 | 120200 | 2370216609 | 1563 | 1563 | 1563 | 1563 | 400 |
| 578 | 20240710 | 120100 | 2369591409 | 1564 | 1567 | 1567 | 1564 | 1712 |
| 579 | 20240710 | 120000 | 2366910327 | 1567 | 1567 | 1567 | 1567 | 1 |
| 580 | 20240710 | 115900 | 2366908760 | 1567 | 1566 | 1567 | 1566 | 1747 |
| 581 | 20240710 | 115800 | 2364171228 | 1564 | 1564 | 1564 | 1564 | 0 |
| 582 | 20240710 | 115700 | 2364171228 | 1564 | 1564 | 1564 | 1564 | 0 |
| 583 | 20240710 | 115600 | 2364171228 | 1564 | 1564 | 1564 | 1564 | 460 |
| 584 | 20240710 | 115500 | 2363451788 | 1564 | 1564 | 1564 | 1564 | 1000 |
| 585 | 20240710 | 115400 | 2361887788 | 1567 | 1567 | 1567 | 1567 | 2484 |
| 586 | 20240710 | 115300 | 2357995360 | 1567 | 1566 | 1567 | 1566 | 1503 |
| 587 | 20240710 | 115200 | 2355641659 | 1566 | 1566 | 1566 | 1566 | 241 |
| 588 | 20240710 | 115100 | 2355264253 | 1566 | 1563 | 1566 | 1563 | 4001 |
| 589 | 20240710 | 115000 | 2349010687 | 1565 | 1565 | 1565 | 1565 | 1395 |
| 590 | 20240710 | 114900 | 2346827512 | 1565 | 1565 | 1565 | 1565 | 1 |
| 591 | 20240710 | 114800 | 2346825947 | 1563 | 1562 | 1565 | 1562 | 5695 |
| 592 | 20240710 | 114700 | 2337927382 | 1557 | 1557 | 1557 | 1557 | 100 |
| 593 | 20240710 | 114600 | 2337771682 | 1563 | 1563 | 1563 | 1563 | 0 |
| 594 | 20240710 | 114500 | 2337771682 | 1563 | 1563 | 1563 | 1563 | 63 |
| 595 | 20240710 | 114400 | 2337673213 | 1559 | 1558 | 1559 | 1558 | 727 |
| 596 | 20240710 | 114300 | 2336540320 | 1558 | 1560 | 1560 | 1558 | 3880 |
| 597 | 20240710 | 114200 | 2330491007 | 1560 | 1561 | 1561 | 1560 | 1626 |
| 598 | 20240710 | 114100 | 2327954085 | 1563 | 1563 | 1563 | 1563 | 538 |
| 599 | 20240710 | 114000 | 2327113191 | 1563 | 1563 | 1563 | 1563 | 300 |
| 600 | 20240710 | 113900 | 2326644291 | 1563 | 1563 | 1563 | 1563 | 428 |
| 601 | 20240710 | 113800 | 2325975327 | 1563 | 1563 | 1565 | 1563 | 6413 |
| 602 | 20240710 | 113700 | 2315951792 | 1563 | 1563 | 1563 | 1563 | 16 |
| 603 | 20240710 | 113600 | 2315926784 | 1563 | 1562 | 1563 | 1562 | 4255 |
| 604 | 20240710 | 113500 | 2309278410 | 1561 | 1561 | 1561 | 1561 | 2000 |
| 605 | 20240710 | 113400 | 2306156410 | 1561 | 1562 | 1562 | 1561 | 4817 |
| 606 | 20240710 | 113300 | 2298632506 | 1562 | 1562 | 1562 | 1562 | 1510 |
| 607 | 20240710 | 113200 | 2296273886 | 1562 | 1562 | 1562 | 1562 | 1 |
| 608 | 20240710 | 113100 | 2296272324 | 1560 | 1562 | 1562 | 1560 | 75 |
| 609 | 20240710 | 113000 | 2296155304 | 1562 | 1562 | 1562 | 1562 | 0 |
| 610 | 20240710 | 112900 | 2296155304 | 1562 | 1560 | 1562 | 1560 | 15691 |
| 611 | 20240710 | 112800 | 2271649962 | 1562 | 1562 | 1562 | 1562 | 19961 |
| 612 | 20240710 | 112700 | 2240470880 | 1562 | 1561 | 1562 | 1560 | 7260 |
| 613 | 20240710 | 112600 | 2229134105 | 1562 | 1561 | 1562 | 1561 | 2637 |
| 614 | 20240710 | 112500 | 2225017611 | 1561 | 1563 | 1563 | 1561 | 3430 |
| 615 | 20240710 | 112400 | 2219659904 | 1562 | 1560 | 1562 | 1560 | 1157 |
| 616 | 20240710 | 112300 | 2217854978 | 1560 | 1560 | 1560 | 1560 | 101 |
| 617 | 20240710 | 112200 | 2217697418 | 1560 | 1560 | 1560 | 1560 | 1502 |
| 618 | 20240710 | 112100 | 2215354298 | 1560 | 1560 | 1560 | 1558 | 2163 |
| 619 | 20240710 | 112000 | 2211980026 | 1560 | 1560 | 1560 | 1558 | 9185 |
| 620 | 20240710 | 111900 | 2197651998 | 1560 | 1559 | 1567 | 1556 | 9809 |
| 621 | 20240710 | 111800 | 2182377831 | 1557 | 1558 | 1558 | 1557 | 741 |
| 622 | 20240710 | 111700 | 2181223778 | 1559 | 1562 | 1562 | 1558 | 758 |
| 623 | 20240710 | 111600 | 2180041428 | 1568 | 1565 | 1568 | 1564 | 2092 |
| 624 | 20240710 | 111500 | 2176762695 | 1567 | 1574 | 1574 | 1567 | 11984 |
| 625 | 20240710 | 111400 | 2157949240 | 1579 | 1578 | 1579 | 1578 | 3317 |
| 626 | 20240710 | 111300 | 2152711807 | 1579 | 1566 | 1579 | 1566 | 9076 |
| 627 | 20240710 | 111200 | 2138398259 | 1571 | 1570 | 1571 | 1568 | 236 |
| 628 | 20240710 | 111100 | 2138027557 | 1571 | 1567 | 1571 | 1567 | 666 |
| 629 | 20240710 | 111000 | 2136981305 | 1567 | 1568 | 1571 | 1567 | 179 |
| 630 | 20240710 | 110900 | 2136700375 | 1568 | 1570 | 1573 | 1568 | 13689 |
| 631 | 20240710 | 110800 | 2115201280 | 1570 | 1559 | 1570 | 1559 | 53599 |
| 632 | 20240710 | 110700 | 2031364748 | 1561 | 1558 | 1561 | 1558 | 19252 |
| 633 | 20240710 | 110600 | 2001331630 | 1559 | 1560 | 1564 | 1559 | 1419 |
| 634 | 20240710 | 110500 | 1999119086 | 1564 | 1564 | 1564 | 1564 | 12 |
| 635 | 20240710 | 110400 | 1999100318 | 1564 | 1561 | 1564 | 1561 | 56 |
| 636 | 20240710 | 110300 | 1999012767 | 1561 | 1561 | 1561 | 1560 | 1218 |
| 637 | 20240710 | 110200 | 1997111686 | 1561 | 1561 | 1561 | 1561 | 0 |
| 638 | 20240710 | 110100 | 1997111686 | 1561 | 1563 | 1563 | 1561 | 505 |
| 639 | 20240710 | 110000 | 1996322373 | 1563 | 1566 | 1566 | 1563 | 309 |
| 640 | 20240710 | 105900 | 1995839090 | 1566 | 1565 | 1567 | 1565 | 1683 |
| 641 | 20240710 | 105800 | 1993203516 | 1569 | 1569 | 1569 | 1569 | 0 |
| 642 | 20240710 | 105700 | 1993203516 | 1569 | 1568 | 1570 | 1566 | 8745 |
| 643 | 20240710 | 105600 | 1979485873 | 1569 | 1565 | 1569 | 1565 | 472 |
| 644 | 20240710 | 105500 | 1978745782 | 1567 | 1567 | 1567 | 1562 | 3131 |
| 645 | 20240710 | 105400 | 1973844463 | 1567 | 1564 | 1567 | 1561 | 11441 |
| 646 | 20240710 | 105300 | 1955943116 | 1564 | 1562 | 1564 | 1560 | 4195 |
| 647 | 20240710 | 105200 | 1949395319 | 1562 | 1558 | 1562 | 1558 | 7739 |
| 648 | 20240710 | 105100 | 1937322499 | 1555 | 1554 | 1555 | 1553 | 2412 |
| 649 | 20240710 | 105000 | 1933574239 | 1554 | 1550 | 1554 | 1549 | 90036 |
| 650 | 20240710 | 104900 | 1793919920 | 1550 | 1555 | 1555 | 1550 | 5476 |
| 651 | 20240710 | 104800 | 1785427688 | 1555 | 1559 | 1559 | 1555 | 2004 |
| 652 | 20240710 | 104700 | 1782306915 | 1558 | 1558 | 1559 | 1558 | 1051 |
| 653 | 20240710 | 104600 | 1780669451 | 1558 | 1564 | 1566 | 1558 | 11472 |
| 654 | 20240710 | 104500 | 1762768340 | 1564 | 1568 | 1569 | 1564 | 2058 |
| 655 | 20240710 | 104400 | 1759542475 | 1569 | 1570 | 1570 | 1569 | 4504 |
| 656 | 20240710 | 104300 | 1752475095 | 1570 | 1569 | 1570 | 1569 | 305 |
| 657 | 20240710 | 104200 | 1751996514 | 1570 | 1569 | 1570 | 1568 | 2695 |
| 658 | 20240710 | 104100 | 1747767201 | 1569 | 1570 | 1570 | 1561 | 7608 |
| 659 | 20240710 | 104000 | 1735838613 | 1570 | 1571 | 1572 | 1568 | 7120 |
| 660 | 20240710 | 103900 | 1724661869 | 1571 | 1579 | 1579 | 1571 | 10256 |
| 661 | 20240710 | 103800 | 1708534594 | 1583 | 1583 | 1585 | 1583 | 23347 |
| 662 | 20240710 | 103700 | 1671575186 | 1583 | 1587 | 1588 | 1579 | 11450 |
| 663 | 20240710 | 103600 | 1653433122 | 1581 | 1579 | 1589 | 1579 | 69638 |
| 664 | 20240710 | 103500 | 1543220870 | 1580 | 1579 | 1583 | 1575 | 168132 |
| 665 | 20240710 | 103400 | 1277601098 | 1579 | 1566 | 1579 | 1566 | 77853 |
| 666 | 20240710 | 103300 | 1155297787 | 1567 | 1561 | 1567 | 1557 | 63470 |
| 667 | 20240710 | 103200 | 1056211986 | 1560 | 1562 | 1562 | 1560 | 604 |
| 668 | 20240710 | 103100 | 1055269741 | 1563 | 1557 | 1566 | 1557 | 43348 |
| 669 | 20240710 | 103000 | 987642546 | 1557 | 1554 | 1558 | 1554 | 6036 |
| 670 | 20240710 | 102900 | 978257128 | 1550 | 1541 | 1551 | 1541 | 49863 |
| 671 | 20240710 | 102800 | 900976506 | 1545 | 1545 | 1545 | 1545 | 1 |
| 672 | 20240710 | 102700 | 900974961 | 1549 | 1549 | 1549 | 1549 | 1300 |
| 673 | 20240710 | 102600 | 898961261 | 1548 | 1542 | 1549 | 1542 | 5450 |
| 674 | 20240710 | 102500 | 890526794 | 1547 | 1545 | 1547 | 1544 | 3634 |
| 675 | 20240710 | 102400 | 884909586 | 1545 | 1540 | 1545 | 1540 | 25219 |
| 676 | 20240710 | 102300 | 846071821 | 1540 | 1536 | 1540 | 1536 | 16099 |
| 677 | 20240710 | 102200 | 821290154 | 1538 | 1538 | 1539 | 1534 | 4282 |
| 678 | 20240710 | 102100 | 814721423 | 1539 | 1539 | 1539 | 1539 | 0 |
| 679 | 20240710 | 102000 | 814721423 | 1539 | 1539 | 1539 | 1539 | 0 |
| 680 | 20240710 | 101900 | 814721423 | 1539 | 1539 | 1539 | 1539 | 0 |
| 681 | 20240710 | 101800 | 814721423 | 1539 | 1535 | 1539 | 1535 | 3329 |
| 682 | 20240710 | 101700 | 809611404 | 1536 | 1540 | 1540 | 1536 | 10148 |
| 683 | 20240710 | 101600 | 794018903 | 1541 | 1543 | 1545 | 1540 | 2512 |
| 684 | 20240710 | 101500 | 790140366 | 1546 | 1544 | 1547 | 1544 | 7761 |
| 685 | 20240710 | 101400 | 778146394 | 1544 | 1547 | 1547 | 1539 | 5067 |
| 686 | 20240710 | 101300 | 770316184 | 1537 | 1540 | 1549 | 1536 | 12003 |
| 687 | 20240710 | 101200 | 751808999 | 1547 | 1550 | 1550 | 1536 | 3005 |
| 688 | 20240710 | 101100 | 747190730 | 1550 | 1549 | 1550 | 1549 | 4181 |
| 689 | 20240710 | 101000 | 740710683 | 1554 | 1541 | 1554 | 1539 | 5090 |
| 690 | 20240710 | 100900 | 732849187 | 1550 | 1549 | 1558 | 1536 | 6012 |
| 691 | 20240710 | 100800 | 723492598 | 1550 | 1548 | 1551 | 1548 | 2322 |
| 692 | 20240710 | 100700 | 719897404 | 1548 | 1556 | 1563 | 1527 | 18402 |
| 693 | 20240710 | 100600 | 691396947 | 1556 | 1566 | 1566 | 1556 | 7930 |
| 694 | 20240710 | 100500 | 679047799 | 1566 | 1564 | 1567 | 1558 | 22213 |
| 695 | 20240710 | 100400 | 644269375 | 1565 | 1550 | 1567 | 1550 | 8926 |
| 696 | 20240710 | 100300 | 630361109 | 1559 | 1555 | 1563 | 1520 | 48114 |
| 697 | 20240710 | 100200 | 556242040 | 1555 | 1554 | 1555 | 1554 | 3964 |
| 698 | 20240710 | 100100 | 550080468 | 1554 | 1554 | 1554 | 1554 | 3490 |
| 699 | 20240710 | 100000 | 544657008 | 1554 | 1554 | 1556 | 1546 | 22904 |
| 700 | 20240710 | 095900 | 509037425 | 1554 | 1540 | 1555 | 1540 | 37402 |
| 701 | 20240710 | 095800 | 451124697 | 1540 | 1534 | 1544 | 1534 | 23383 |
| 702 | 20240710 | 095700 | 415145032 | 1534 | 1534 | 1534 | 1534 | 100 |
| 703 | 20240710 | 095600 | 414991632 | 1534 | 1530 | 1534 | 1530 | 12366 |
| 704 | 20240710 | 095500 | 396069360 | 1530 | 1530 | 1530 | 1530 | 1335 |
| 705 | 20240710 | 095400 | 394026810 | 1533 | 1528 | 1535 | 1528 | 39636 |
| 706 | 20240710 | 095300 | 333405297 | 1527 | 1524 | 1527 | 1524 | 20083 |
| 707 | 20240710 | 095200 | 302770772 | 1523 | 1519 | 1523 | 1519 | 34221 |
| 708 | 20240710 | 095100 | 250697109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 709 | 20240710 | 095000 | 250697109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 710 | 20240710 | 094900 | 250697109 | 1520 | 1514 | 1520 | 1514 | 357 |
| 711 | 20240710 | 094800 | 250154499 | 1514 | 1515 | 1515 | 1514 | 1657 |
| 712 | 20240710 | 094700 | 247645434 | 1515 | 1515 | 1515 | 1515 | 4000 |
| 713 | 20240710 | 094600 | 241585434 | 1521 | 1520 | 1521 | 1520 | 1063 |
| 714 | 20240710 | 094500 | 239969616 | 1520 | 1520 | 1520 | 1520 | 195 |
| 715 | 20240710 | 094400 | 239673216 | 1515 | 1515 | 1515 | 1515 | 3181 |
| 716 | 20240710 | 094300 | 234854001 | 1515 | 1515 | 1515 | 1515 | 0 |
| 717 | 20240710 | 094200 | 234854001 | 1515 | 1515 | 1515 | 1515 | 0 |
| 718 | 20240710 | 094100 | 234854001 | 1515 | 1515 | 1515 | 1515 | 1 |
| 719 | 20240710 | 094000 | 234852486 | 1522 | 1522 | 1522 | 1522 | 329 |
| 720 | 20240710 | 093900 | 234351748 | 1522 | 1512 | 1522 | 1510 | 3202 |
| 721 | 20240710 | 093800 | 229511903 | 1519 | 1520 | 1522 | 1519 | 1802 |
| 722 | 20240710 | 093700 | 226771706 | 1519 | 1519 | 1519 | 1519 | 0 |
| 723 | 20240710 | 093600 | 226771706 | 1519 | 1519 | 1519 | 1519 | 2169 |
| 724 | 20240710 | 093500 | 223476995 | 1519 | 1515 | 1520 | 1511 | 3192 |
| 725 | 20240710 | 093400 | 218647405 | 1520 | 1517 | 1520 | 1517 | 522 |
| 726 | 20240710 | 093300 | 217854517 | 1515 | 1515 | 1515 | 1515 | 0 |
| 727 | 20240710 | 093200 | 217854517 | 1515 | 1523 | 1524 | 1515 | 1490 |
| 728 | 20240710 | 093100 | 215592860 | 1515 | 1523 | 1523 | 1515 | 2002 |
| 729 | 20240710 | 093000 | 212559814 | 1511 | 1521 | 1522 | 1511 | 4515 |
| 730 | 20240710 | 092900 | 205714728 | 1522 | 1522 | 1522 | 1522 | 1534 |
| 731 | 20240710 | 092800 | 203379980 | 1522 | 1522 | 1522 | 1522 | 0 |
| 732 | 20240710 | 092700 | 203379980 | 1522 | 1515 | 1522 | 1515 | 2 |
| 733 | 20240710 | 092600 | 203376943 | 1515 | 1515 | 1515 | 1515 | 0 |
| 734 | 20240710 | 092500 | 203376943 | 1515 | 1515 | 1515 | 1515 | 1100 |
| 735 | 20240710 | 092400 | 201710443 | 1515 | 1515 | 1515 | 1515 | 2 |
| 736 | 20240710 | 092300 | 201707413 | 1525 | 1525 | 1525 | 1525 | 0 |
| 737 | 20240710 | 092200 | 201707413 | 1525 | 1523 | 1525 | 1523 | 7254 |
| 738 | 20240710 | 092100 | 190658084 | 1515 | 1524 | 1524 | 1515 | 2003 |
| 739 | 20240710 | 092000 | 187623522 | 1523 | 1524 | 1524 | 1515 | 7858 |
| 740 | 20240710 | 091900 | 175672220 | 1524 | 1524 | 1524 | 1524 | 3531 |
| 741 | 20240710 | 091800 | 170290976 | 1523 | 1522 | 1523 | 1522 | 2232 |
| 742 | 20240710 | 091700 | 166891645 | 1522 | 1519 | 1522 | 1519 | 730 |
| 743 | 20240710 | 091600 | 165780885 | 1520 | 1519 | 1520 | 1518 | 5718 |
| 744 | 20240710 | 091500 | 157094953 | 1520 | 1520 | 1520 | 1520 | 0 |
| 745 | 20240710 | 091400 | 157094953 | 1520 | 1520 | 1520 | 1520 | 0 |
| 746 | 20240710 | 091300 | 157094953 | 1520 | 1520 | 1520 | 1520 | 0 |
| 747 | 20240710 | 091200 | 157094953 | 1520 | 1513 | 1520 | 1508 | 5003 |
| 748 | 20240710 | 091100 | 149533455 | 1520 | 1520 | 1520 | 1520 | 143 |
| 749 | 20240710 | 091000 | 149316095 | 1520 | 1520 | 1520 | 1520 | 40 |
| 750 | 20240710 | 090900 | 149255295 | 1520 | 1515 | 1523 | 1507 | 13828 |
| 751 | 20240710 | 090800 | 128363914 | 1515 | 1525 | 1525 | 1515 | 3219 |
| 752 | 20240710 | 090700 | 123486523 | 1516 | 1515 | 1528 | 1515 | 9 |
| 753 | 20240710 | 090600 | 123472834 | 1515 | 1523 | 1530 | 1515 | 2681 |
| 754 | 20240710 | 090500 | 119392436 | 1530 | 1529 | 1534 | 1529 | 17881 |
| 755 | 20240710 | 090400 | 92034898 | 1530 | 1535 | 1535 | 1523 | 21858 |
| 756 | 20240710 | 090300 | 58629480 | 1535 | 1539 | 1539 | 1524 | 978 |
| 757 | 20240710 | 090200 | 57137779 | 1540 | 1520 | 1540 | 1520 | 22192 |
| 758 | 20240710 | 090100 | 23201144 | 1518 | 1504 | 1519 | 1501 | 14358 |
| 759 | 20240710 | 090000 | 1537946 | 1504 | 1503 | 1504 | 1503 | 1023 |