34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 213100 | 2475176403 | 742 | 742 | 742 | 742 | 41746 |
| 3 | 20241209 | 213000 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 4 | 20241209 | 212900 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 5 | 20241209 | 212800 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 6 | 20241209 | 212700 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 7 | 20241209 | 212600 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 8 | 20241209 | 212500 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 9 | 20241209 | 212400 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 10 | 20241209 | 212300 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 11 | 20241209 | 212200 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 12 | 20241209 | 212100 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 13 | 20241209 | 212000 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 14 | 20241209 | 211900 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 15 | 20241209 | 211800 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 16 | 20241209 | 211700 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 17 | 20241209 | 211600 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 18 | 20241209 | 211500 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 19 | 20241209 | 211400 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 20 | 20241209 | 211300 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 21 | 20241209 | 211200 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 22 | 20241209 | 211100 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 23 | 20241209 | 211000 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 24 | 20241209 | 210900 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 25 | 20241209 | 210800 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 26 | 20241209 | 210700 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 27 | 20241209 | 210600 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 28 | 20241209 | 210500 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 29 | 20241209 | 210400 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 30 | 20241209 | 210300 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 31 | 20241209 | 210200 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 32 | 20241209 | 210100 | 2475176403 | 742 | 742 | 742 | 742 | 41746 |
| 33 | 20241209 | 210000 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 34 | 20241209 | 205900 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 35 | 20241209 | 205800 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 36 | 20241209 | 205700 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 37 | 20241209 | 205600 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 38 | 20241209 | 205500 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 39 | 20241209 | 205400 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 40 | 20241209 | 205300 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 41 | 20241209 | 205200 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 42 | 20241209 | 205100 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 43 | 20241209 | 205000 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 44 | 20241209 | 204900 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 45 | 20241209 | 204800 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 46 | 20241209 | 204700 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 47 | 20241209 | 204600 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 48 | 20241209 | 204500 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 49 | 20241209 | 204400 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 50 | 20241209 | 204300 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 51 | 20241209 | 204200 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 52 | 20241209 | 204100 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 53 | 20241209 | 204000 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 54 | 20241209 | 203900 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 55 | 20241209 | 203800 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 56 | 20241209 | 203700 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 57 | 20241209 | 203600 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 58 | 20241209 | 203500 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 59 | 20241209 | 203400 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 60 | 20241209 | 203300 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 61 | 20241209 | 203200 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 62 | 20241209 | 203100 | 2475176403 | 742 | 742 | 742 | 742 | 41746 |
| 63 | 20241209 | 203000 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 64 | 20241209 | 202900 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 65 | 20241209 | 202800 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 66 | 20241209 | 202700 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 67 | 20241209 | 202600 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 68 | 20241209 | 202500 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 69 | 20241209 | 202400 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 70 | 20241209 | 202300 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 71 | 20241209 | 202200 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 72 | 20241209 | 202100 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 73 | 20241209 | 202000 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 74 | 20241209 | 201900 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 75 | 20241209 | 201800 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 76 | 20241209 | 201700 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 77 | 20241209 | 201600 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 78 | 20241209 | 201500 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 79 | 20241209 | 201400 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 80 | 20241209 | 201300 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 81 | 20241209 | 201200 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 82 | 20241209 | 201100 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 83 | 20241209 | 201000 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 84 | 20241209 | 200900 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 85 | 20241209 | 200800 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 86 | 20241209 | 200700 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 87 | 20241209 | 200600 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 88 | 20241209 | 200500 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 89 | 20241209 | 200400 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 90 | 20241209 | 200300 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 91 | 20241209 | 200200 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 92 | 20241209 | 200100 | 2475176403 | 742 | 742 | 742 | 742 | 41746 |
| 93 | 20241209 | 200000 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 94 | 20241209 | 195900 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 95 | 20241209 | 195800 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 96 | 20241209 | 195700 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 97 | 20241209 | 195600 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 98 | 20241209 | 195500 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 99 | 20241209 | 195400 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 100 | 20241209 | 195300 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 101 | 20241209 | 195200 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 102 | 20241209 | 195100 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 103 | 20241209 | 195000 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 104 | 20241209 | 194900 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 105 | 20241209 | 194800 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 106 | 20241209 | 194700 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 107 | 20241209 | 194600 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 108 | 20241209 | 194500 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 109 | 20241209 | 194400 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 110 | 20241209 | 194300 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 111 | 20241209 | 194200 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 112 | 20241209 | 194100 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 113 | 20241209 | 194000 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 114 | 20241209 | 193900 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 115 | 20241209 | 193800 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 116 | 20241209 | 193700 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 117 | 20241209 | 193600 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 118 | 20241209 | 193500 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 119 | 20241209 | 193400 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 120 | 20241209 | 193300 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 121 | 20241209 | 193200 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 122 | 20241209 | 193100 | 2475176403 | 742 | 742 | 742 | 742 | 41746 |
| 123 | 20241209 | 193000 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 124 | 20241209 | 192900 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 125 | 20241209 | 192800 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 126 | 20241209 | 192700 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 127 | 20241209 | 192600 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 128 | 20241209 | 192500 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 129 | 20241209 | 192400 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 130 | 20241209 | 192300 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 131 | 20241209 | 192200 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 132 | 20241209 | 192100 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 133 | 20241209 | 192000 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 134 | 20241209 | 191900 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 135 | 20241209 | 191800 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 136 | 20241209 | 191700 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 137 | 20241209 | 191600 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 138 | 20241209 | 191500 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 139 | 20241209 | 191400 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 140 | 20241209 | 191300 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 141 | 20241209 | 191200 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 142 | 20241209 | 191100 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 143 | 20241209 | 191000 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 144 | 20241209 | 190900 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 145 | 20241209 | 190800 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 146 | 20241209 | 190700 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 147 | 20241209 | 190600 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 148 | 20241209 | 190500 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 149 | 20241209 | 190400 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 150 | 20241209 | 190300 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 151 | 20241209 | 190200 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 152 | 20241209 | 190100 | 2475176403 | 742 | 742 | 742 | 742 | 41746 |
| 153 | 20241209 | 190000 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 154 | 20241209 | 185900 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 155 | 20241209 | 185800 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 156 | 20241209 | 185700 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 157 | 20241209 | 185600 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 158 | 20241209 | 185500 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 159 | 20241209 | 185400 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 160 | 20241209 | 185300 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 161 | 20241209 | 185200 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 162 | 20241209 | 185100 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 163 | 20241209 | 185000 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 164 | 20241209 | 184900 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 165 | 20241209 | 184800 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 166 | 20241209 | 184700 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 167 | 20241209 | 184600 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 168 | 20241209 | 184500 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 169 | 20241209 | 184400 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 170 | 20241209 | 184300 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 171 | 20241209 | 184200 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 172 | 20241209 | 184100 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 173 | 20241209 | 184000 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 174 | 20241209 | 183900 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 175 | 20241209 | 183800 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 176 | 20241209 | 183700 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 177 | 20241209 | 183600 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 178 | 20241209 | 183500 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 179 | 20241209 | 183400 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 180 | 20241209 | 183300 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 181 | 20241209 | 183200 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 182 | 20241209 | 183100 | 2475176403 | 742 | 742 | 742 | 742 | 41746 |
| 183 | 20241209 | 183000 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 184 | 20241209 | 182900 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 185 | 20241209 | 182800 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 186 | 20241209 | 182700 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 187 | 20241209 | 182600 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 188 | 20241209 | 182500 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 189 | 20241209 | 182400 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 190 | 20241209 | 182300 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 191 | 20241209 | 182200 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 192 | 20241209 | 182100 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 193 | 20241209 | 182000 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 194 | 20241209 | 181900 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 195 | 20241209 | 181800 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 196 | 20241209 | 181700 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 197 | 20241209 | 181600 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 198 | 20241209 | 181500 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 199 | 20241209 | 181400 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 200 | 20241209 | 181300 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 201 | 20241209 | 181200 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 202 | 20241209 | 181100 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 203 | 20241209 | 181000 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 204 | 20241209 | 180900 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 205 | 20241209 | 180800 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 206 | 20241209 | 180700 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 207 | 20241209 | 180600 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 208 | 20241209 | 180500 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 209 | 20241209 | 180400 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 210 | 20241209 | 180300 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 211 | 20241209 | 180200 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 212 | 20241209 | 180100 | 2475176403 | 742 | 742 | 742 | 742 | 41746 |
| 213 | 20241209 | 180000 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 214 | 20241209 | 175900 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 215 | 20241209 | 175800 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 216 | 20241209 | 175700 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 217 | 20241209 | 175600 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 218 | 20241209 | 175500 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 219 | 20241209 | 175400 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 220 | 20241209 | 175300 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 221 | 20241209 | 175200 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 222 | 20241209 | 175100 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 223 | 20241209 | 175000 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 224 | 20241209 | 174900 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 225 | 20241209 | 174800 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 226 | 20241209 | 174700 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 227 | 20241209 | 174600 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 228 | 20241209 | 174500 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 229 | 20241209 | 174400 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 230 | 20241209 | 174300 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 231 | 20241209 | 174200 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 232 | 20241209 | 174100 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 233 | 20241209 | 174000 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 234 | 20241209 | 173900 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 235 | 20241209 | 173800 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 236 | 20241209 | 173700 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 237 | 20241209 | 173600 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 238 | 20241209 | 173500 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 239 | 20241209 | 173400 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 240 | 20241209 | 173300 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 241 | 20241209 | 173200 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 242 | 20241209 | 173100 | 2475176403 | 742 | 742 | 742 | 742 | 41746 |
| 243 | 20241209 | 173000 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 244 | 20241209 | 172900 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 245 | 20241209 | 172800 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 246 | 20241209 | 172700 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 247 | 20241209 | 172600 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 248 | 20241209 | 172500 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 249 | 20241209 | 172400 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 250 | 20241209 | 172300 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 251 | 20241209 | 172200 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 252 | 20241209 | 172100 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 253 | 20241209 | 172000 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 254 | 20241209 | 171900 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 255 | 20241209 | 171800 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 256 | 20241209 | 171700 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 257 | 20241209 | 171600 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 258 | 20241209 | 171500 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 259 | 20241209 | 171400 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 260 | 20241209 | 171300 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 261 | 20241209 | 171200 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 262 | 20241209 | 171100 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 263 | 20241209 | 171000 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 264 | 20241209 | 170900 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 265 | 20241209 | 170800 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 266 | 20241209 | 170700 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 267 | 20241209 | 170600 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 268 | 20241209 | 170500 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 269 | 20241209 | 170400 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 270 | 20241209 | 170300 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 271 | 20241209 | 170200 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 272 | 20241209 | 170100 | 2475176403 | 742 | 742 | 742 | 742 | 41746 |
| 273 | 20241209 | 170000 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 274 | 20241209 | 165900 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 275 | 20241209 | 165800 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 276 | 20241209 | 165700 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 277 | 20241209 | 165600 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 278 | 20241209 | 165500 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 279 | 20241209 | 165400 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 280 | 20241209 | 165300 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 281 | 20241209 | 165200 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 282 | 20241209 | 165100 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 283 | 20241209 | 165000 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 284 | 20241209 | 164900 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 285 | 20241209 | 164800 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 286 | 20241209 | 164700 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 287 | 20241209 | 164600 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 288 | 20241209 | 164500 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 289 | 20241209 | 164400 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 290 | 20241209 | 164300 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 291 | 20241209 | 164200 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 292 | 20241209 | 164100 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 293 | 20241209 | 164000 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 294 | 20241209 | 163900 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 295 | 20241209 | 163800 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 296 | 20241209 | 163700 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 297 | 20241209 | 163600 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 298 | 20241209 | 163500 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 299 | 20241209 | 163400 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 300 | 20241209 | 163300 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 301 | 20241209 | 163200 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 302 | 20241209 | 163100 | 2475176403 | 742 | 742 | 742 | 742 | 41746 |
| 303 | 20241209 | 163000 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 304 | 20241209 | 162900 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 305 | 20241209 | 162800 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 306 | 20241209 | 162700 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 307 | 20241209 | 162600 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 308 | 20241209 | 162500 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 309 | 20241209 | 162400 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 310 | 20241209 | 162300 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 311 | 20241209 | 162200 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 312 | 20241209 | 162100 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 313 | 20241209 | 162000 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 314 | 20241209 | 161900 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 315 | 20241209 | 161800 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 316 | 20241209 | 161700 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 317 | 20241209 | 161600 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 318 | 20241209 | 161500 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 319 | 20241209 | 161400 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 320 | 20241209 | 161300 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 321 | 20241209 | 161200 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 322 | 20241209 | 161100 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 323 | 20241209 | 161000 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 324 | 20241209 | 160900 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 325 | 20241209 | 160800 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 326 | 20241209 | 160700 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 327 | 20241209 | 160600 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 328 | 20241209 | 160500 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 329 | 20241209 | 160400 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 330 | 20241209 | 160300 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 331 | 20241209 | 160200 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 332 | 20241209 | 160100 | 2475176403 | 742 | 742 | 742 | 742 | 41746 |
| 333 | 20241209 | 160000 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 334 | 20241209 | 155900 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 335 | 20241209 | 155800 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 336 | 20241209 | 155700 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 337 | 20241209 | 155600 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 338 | 20241209 | 155500 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 339 | 20241209 | 155400 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 340 | 20241209 | 155300 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 341 | 20241209 | 155200 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 342 | 20241209 | 155100 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 343 | 20241209 | 155000 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 344 | 20241209 | 154900 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 345 | 20241209 | 154800 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 346 | 20241209 | 154700 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 347 | 20241209 | 154600 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 348 | 20241209 | 154500 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 349 | 20241209 | 154400 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 350 | 20241209 | 154300 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 351 | 20241209 | 154200 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 352 | 20241209 | 154100 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 353 | 20241209 | 154000 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 354 | 20241209 | 153900 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 355 | 20241209 | 153800 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 356 | 20241209 | 153700 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 357 | 20241209 | 153600 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 358 | 20241209 | 153500 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 359 | 20241209 | 153400 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 360 | 20241209 | 153300 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 361 | 20241209 | 153200 | 2475176403 | 742 | 742 | 742 | 742 | 0 |
| 362 | 20241209 | 153100 | 2475176403 | 742 | 742 | 742 | 742 | 41746 |
| 363 | 20241209 | 153000 | 2475176403 | 742 | 742 | 742 | 742 | 41746 |
| 364 | 20241209 | 152900 | 2444200871 | 749 | 749 | 749 | 749 | 0 |
| 365 | 20241209 | 152800 | 2444200871 | 749 | 749 | 749 | 749 | 0 |
| 366 | 20241209 | 152700 | 2444200871 | 749 | 749 | 749 | 749 | 0 |
| 367 | 20241209 | 152600 | 2444200871 | 749 | 749 | 749 | 749 | 0 |
| 368 | 20241209 | 152500 | 2444200871 | 749 | 749 | 749 | 749 | 0 |
| 369 | 20241209 | 152400 | 2444200871 | 749 | 749 | 749 | 749 | 0 |
| 370 | 20241209 | 152300 | 2444200871 | 749 | 749 | 749 | 749 | 0 |
| 371 | 20241209 | 152200 | 2444200871 | 749 | 749 | 749 | 749 | 0 |
| 372 | 20241209 | 152100 | 2444200871 | 749 | 749 | 749 | 749 | 0 |
| 373 | 20241209 | 152000 | 2444200871 | 749 | 749 | 749 | 749 | 0 |
| 374 | 20241209 | 151900 | 2444200871 | 749 | 746 | 749 | 746 | 20221 |
| 375 | 20241209 | 151800 | 2429087542 | 740 | 743 | 745 | 740 | 5089 |
| 376 | 20241209 | 151700 | 2425301538 | 743 | 740 | 743 | 740 | 2385 |
| 377 | 20241209 | 151600 | 2423530999 | 740 | 743 | 743 | 740 | 16156 |
| 378 | 20241209 | 151500 | 2411538252 | 743 | 743 | 743 | 743 | 22 |
| 379 | 20241209 | 151400 | 2411521906 | 743 | 743 | 743 | 743 | 1561 |
| 380 | 20241209 | 151300 | 2410362083 | 743 | 743 | 743 | 743 | 1 |
| 381 | 20241209 | 151200 | 2410361340 | 743 | 741 | 743 | 741 | 245 |
| 382 | 20241209 | 151100 | 2410179656 | 742 | 742 | 742 | 742 | 0 |
| 383 | 20241209 | 151000 | 2410179656 | 742 | 741 | 742 | 741 | 876 |
| 384 | 20241209 | 150900 | 2409529676 | 742 | 740 | 742 | 740 | 2349 |
| 385 | 20241209 | 150800 | 2407790618 | 739 | 739 | 739 | 739 | 0 |
| 386 | 20241209 | 150700 | 2407790618 | 739 | 739 | 739 | 739 | 0 |
| 387 | 20241209 | 150600 | 2407790618 | 739 | 738 | 739 | 737 | 6688 |
| 388 | 20241209 | 150500 | 2402861156 | 737 | 739 | 739 | 737 | 2384 |
| 389 | 20241209 | 150400 | 2401102846 | 736 | 736 | 736 | 736 | 0 |
| 390 | 20241209 | 150300 | 2401102846 | 736 | 738 | 738 | 736 | 1591 |
| 391 | 20241209 | 150200 | 2399929688 | 739 | 739 | 739 | 739 | 691 |
| 392 | 20241209 | 150100 | 2399419039 | 739 | 739 | 739 | 739 | 0 |
| 393 | 20241209 | 150000 | 2399419039 | 739 | 738 | 739 | 738 | 600 |
| 394 | 20241209 | 145900 | 2398976059 | 737 | 737 | 737 | 737 | 702 |
| 395 | 20241209 | 145800 | 2398458685 | 738 | 738 | 738 | 738 | 610 |
| 396 | 20241209 | 145700 | 2398008505 | 738 | 737 | 738 | 737 | 379 |
| 397 | 20241209 | 145600 | 2397729104 | 737 | 737 | 737 | 737 | 200 |
| 398 | 20241209 | 145500 | 2397581704 | 738 | 738 | 738 | 738 | 800 |
| 399 | 20241209 | 145400 | 2396991304 | 738 | 738 | 738 | 737 | 853 |
| 400 | 20241209 | 145300 | 2396362290 | 738 | 739 | 739 | 738 | 153 |
| 401 | 20241209 | 145200 | 2396249370 | 739 | 740 | 740 | 739 | 1820 |
| 402 | 20241209 | 145100 | 2394903590 | 739 | 738 | 739 | 738 | 1199 |
| 403 | 20241209 | 145000 | 2394017729 | 734 | 737 | 739 | 734 | 726 |
| 404 | 20241209 | 144900 | 2393482719 | 734 | 739 | 739 | 734 | 10098 |
| 405 | 20241209 | 144800 | 2386049827 | 739 | 737 | 739 | 737 | 3700 |
| 406 | 20241209 | 144700 | 2383318927 | 741 | 736 | 741 | 736 | 49678 |
| 407 | 20241209 | 144600 | 2346571514 | 737 | 737 | 737 | 737 | 73 |
| 408 | 20241209 | 144500 | 2346517713 | 738 | 738 | 738 | 738 | 0 |
| 409 | 20241209 | 144400 | 2346517713 | 738 | 737 | 738 | 737 | 2248 |
| 410 | 20241209 | 144300 | 2344860446 | 737 | 736 | 737 | 735 | 2095 |
| 411 | 20241209 | 144200 | 2343316830 | 736 | 736 | 736 | 734 | 6262 |
| 412 | 20241209 | 144100 | 2338717002 | 735 | 736 | 736 | 735 | 921 |
| 413 | 20241209 | 144000 | 2338039246 | 736 | 734 | 736 | 734 | 6262 |
| 414 | 20241209 | 143900 | 2333438738 | 733 | 733 | 733 | 733 | 6000 |
| 415 | 20241209 | 143800 | 2329040738 | 733 | 732 | 733 | 732 | 1003 |
| 416 | 20241209 | 143700 | 2328306539 | 732 | 732 | 732 | 732 | 3 |
| 417 | 20241209 | 143600 | 2328304343 | 732 | 732 | 732 | 732 | 4900 |
| 418 | 20241209 | 143500 | 2324717543 | 730 | 730 | 730 | 730 | 0 |
| 419 | 20241209 | 143400 | 2324717543 | 730 | 730 | 730 | 730 | 5063 |
| 420 | 20241209 | 143300 | 2321021553 | 734 | 734 | 734 | 734 | 0 |
| 421 | 20241209 | 143200 | 2321021553 | 734 | 734 | 734 | 734 | 14 |
| 422 | 20241209 | 143100 | 2321011277 | 734 | 729 | 734 | 729 | 3858 |
| 423 | 20241209 | 143000 | 2318198784 | 731 | 729 | 731 | 729 | 205 |
| 424 | 20241209 | 142900 | 2318048939 | 730 | 733 | 733 | 730 | 2641 |
| 425 | 20241209 | 142800 | 2316117299 | 732 | 731 | 733 | 731 | 400 |
| 426 | 20241209 | 142700 | 2315824599 | 731 | 731 | 740 | 730 | 11334 |
| 427 | 20241209 | 142600 | 2307505159 | 731 | 731 | 731 | 731 | 0 |
| 428 | 20241209 | 142500 | 2307505159 | 731 | 731 | 731 | 731 | 0 |
| 429 | 20241209 | 142400 | 2307505159 | 731 | 735 | 735 | 731 | 21368 |
| 430 | 20241209 | 142300 | 2291847059 | 736 | 736 | 736 | 736 | 0 |
| 431 | 20241209 | 142200 | 2291847059 | 736 | 738 | 738 | 736 | 800 |
| 432 | 20241209 | 142100 | 2291257959 | 740 | 740 | 740 | 740 | 0 |
| 433 | 20241209 | 142000 | 2291257959 | 740 | 740 | 740 | 740 | 0 |
| 434 | 20241209 | 141900 | 2291257959 | 740 | 739 | 740 | 739 | 176 |
| 435 | 20241209 | 141800 | 2291127894 | 739 | 739 | 739 | 739 | 400 |
| 436 | 20241209 | 141700 | 2290832294 | 739 | 739 | 739 | 739 | 200 |
| 437 | 20241209 | 141600 | 2290684494 | 739 | 739 | 739 | 739 | 0 |
| 438 | 20241209 | 141500 | 2290684494 | 739 | 739 | 739 | 739 | 0 |
| 439 | 20241209 | 141400 | 2290684494 | 739 | 736 | 739 | 736 | 809 |
| 440 | 20241209 | 141300 | 2290089067 | 736 | 736 | 736 | 736 | 92 |
| 441 | 20241209 | 141200 | 2290021355 | 736 | 737 | 739 | 736 | 7241 |
| 442 | 20241209 | 141100 | 2284677268 | 736 | 735 | 736 | 735 | 200 |
| 443 | 20241209 | 141000 | 2284530168 | 735 | 735 | 735 | 735 | 1 |
| 444 | 20241209 | 140900 | 2284529433 | 734 | 734 | 734 | 734 | 0 |
| 445 | 20241209 | 140800 | 2284529433 | 734 | 734 | 734 | 734 | 300 |
| 446 | 20241209 | 140700 | 2284309233 | 734 | 733 | 734 | 732 | 187 |
| 447 | 20241209 | 140600 | 2284172143 | 734 | 733 | 734 | 733 | 28 |
| 448 | 20241209 | 140500 | 2284151615 | 733 | 733 | 733 | 733 | 300 |
| 449 | 20241209 | 140400 | 2283931715 | 733 | 733 | 733 | 733 | 200 |
| 450 | 20241209 | 140300 | 2283785115 | 733 | 731 | 733 | 731 | 48 |
| 451 | 20241209 | 140200 | 2283749947 | 730 | 735 | 735 | 729 | 40030 |
| 452 | 20241209 | 140100 | 2254513629 | 736 | 734 | 736 | 734 | 750 |
| 453 | 20241209 | 140000 | 2253961929 | 735 | 736 | 736 | 735 | 53 |
| 454 | 20241209 | 135900 | 2253922924 | 736 | 735 | 736 | 735 | 51 |
| 455 | 20241209 | 135800 | 2253885438 | 734 | 733 | 734 | 732 | 1683 |
| 456 | 20241209 | 135700 | 2252652968 | 734 | 734 | 734 | 733 | 1743 |
| 457 | 20241209 | 135600 | 2251374829 | 734 | 736 | 736 | 733 | 2695 |
| 458 | 20241209 | 135500 | 2249396702 | 736 | 736 | 736 | 736 | 500 |
| 459 | 20241209 | 135400 | 2249028702 | 734 | 735 | 735 | 734 | 674 |
| 460 | 20241209 | 135300 | 2248533585 | 736 | 735 | 736 | 735 | 518 |
| 461 | 20241209 | 135200 | 2248152555 | 735 | 735 | 735 | 735 | 54 |
| 462 | 20241209 | 135100 | 2248112865 | 739 | 739 | 739 | 739 | 675 |
| 463 | 20241209 | 135000 | 2247614040 | 731 | 731 | 731 | 731 | 0 |
| 464 | 20241209 | 134900 | 2247614040 | 731 | 731 | 731 | 731 | 0 |
| 465 | 20241209 | 134800 | 2247614040 | 731 | 731 | 731 | 731 | 0 |
| 466 | 20241209 | 134700 | 2247614040 | 731 | 739 | 739 | 731 | 65 |
| 467 | 20241209 | 134600 | 2247566015 | 731 | 731 | 731 | 731 | 130 |
| 468 | 20241209 | 134500 | 2247470985 | 731 | 731 | 731 | 731 | 685 |
| 469 | 20241209 | 134400 | 2246970250 | 731 | 731 | 731 | 731 | 1276 |
| 470 | 20241209 | 134300 | 2246037494 | 731 | 731 | 731 | 731 | 36 |
| 471 | 20241209 | 134200 | 2246011178 | 731 | 737 | 737 | 730 | 28466 |
| 472 | 20241209 | 134100 | 2225113590 | 737 | 738 | 738 | 737 | 1300 |
| 473 | 20241209 | 134000 | 2224155058 | 738 | 745 | 745 | 738 | 10009 |
| 474 | 20241209 | 133900 | 2216749973 | 745 | 745 | 745 | 745 | 0 |
| 475 | 20241209 | 133800 | 2216749973 | 745 | 745 | 745 | 745 | 0 |
| 476 | 20241209 | 133700 | 2216749973 | 745 | 745 | 745 | 745 | 20 |
| 477 | 20241209 | 133600 | 2216735073 | 740 | 741 | 741 | 740 | 2761 |
| 478 | 20241209 | 133500 | 2214691483 | 745 | 745 | 745 | 745 | 1 |
| 479 | 20241209 | 133400 | 2214690738 | 741 | 743 | 743 | 741 | 3111 |
| 480 | 20241209 | 133300 | 2212384576 | 742 | 742 | 742 | 742 | 225 |
| 481 | 20241209 | 133200 | 2212217626 | 742 | 742 | 742 | 742 | 232 |
| 482 | 20241209 | 133100 | 2212045482 | 741 | 741 | 741 | 741 | 0 |
| 483 | 20241209 | 133000 | 2212045482 | 741 | 741 | 741 | 741 | 0 |
| 484 | 20241209 | 132900 | 2212045482 | 741 | 745 | 745 | 741 | 3407 |
| 485 | 20241209 | 132800 | 2209516424 | 745 | 743 | 745 | 743 | 1758 |
| 486 | 20241209 | 132700 | 2208210228 | 744 | 744 | 744 | 744 | 1185 |
| 487 | 20241209 | 132600 | 2207328588 | 750 | 750 | 750 | 750 | 0 |
| 488 | 20241209 | 132500 | 2207328588 | 750 | 750 | 750 | 750 | 0 |
| 489 | 20241209 | 132400 | 2207328588 | 750 | 750 | 750 | 750 | 689 |
| 490 | 20241209 | 132300 | 2206811838 | 750 | 749 | 750 | 749 | 4 |
| 491 | 20241209 | 132200 | 2206808839 | 745 | 745 | 745 | 745 | 0 |
| 492 | 20241209 | 132100 | 2206808839 | 745 | 745 | 745 | 745 | 0 |
| 493 | 20241209 | 132000 | 2206808839 | 745 | 745 | 745 | 745 | 0 |
| 494 | 20241209 | 131900 | 2206808839 | 745 | 745 | 745 | 745 | 0 |
| 495 | 20241209 | 131800 | 2206808839 | 745 | 745 | 745 | 745 | 0 |
| 496 | 20241209 | 131700 | 2206808839 | 745 | 745 | 745 | 745 | 2400 |
| 497 | 20241209 | 131600 | 2205020839 | 750 | 750 | 750 | 750 | 1 |
| 498 | 20241209 | 131500 | 2205020089 | 750 | 750 | 750 | 750 | 0 |
| 499 | 20241209 | 131400 | 2205020089 | 750 | 750 | 750 | 750 | 0 |
| 500 | 20241209 | 131300 | 2205020089 | 750 | 750 | 750 | 750 | 0 |
| 501 | 20241209 | 131200 | 2205020089 | 750 | 750 | 750 | 750 | 56 |
| 502 | 20241209 | 131100 | 2204978089 | 750 | 750 | 750 | 750 | 1 |
| 503 | 20241209 | 131000 | 2204977339 | 743 | 743 | 743 | 743 | 0 |
| 504 | 20241209 | 130900 | 2204977339 | 743 | 743 | 743 | 743 | 5 |
| 505 | 20241209 | 130800 | 2204973624 | 743 | 744 | 744 | 743 | 400 |
| 506 | 20241209 | 130700 | 2204676262 | 751 | 751 | 751 | 751 | 1081 |
| 507 | 20241209 | 130600 | 2203864431 | 751 | 751 | 751 | 751 | 6 |
| 508 | 20241209 | 130500 | 2203859925 | 751 | 751 | 751 | 751 | 6 |
| 509 | 20241209 | 130400 | 2203855419 | 751 | 751 | 751 | 751 | 2 |
| 510 | 20241209 | 130300 | 2203853917 | 742 | 742 | 742 | 742 | 40 |
| 511 | 20241209 | 130200 | 2203824237 | 742 | 742 | 742 | 742 | 2 |
| 512 | 20241209 | 130100 | 2203822753 | 752 | 752 | 752 | 752 | 29 |
| 513 | 20241209 | 130000 | 2203800945 | 752 | 750 | 752 | 739 | 7707 |
| 514 | 20241209 | 125900 | 2198083343 | 750 | 750 | 750 | 750 | 150 |
| 515 | 20241209 | 125800 | 2197970843 | 750 | 751 | 751 | 750 | 1097 |
| 516 | 20241209 | 125700 | 2197147093 | 750 | 749 | 750 | 749 | 1103 |
| 517 | 20241209 | 125600 | 2196320643 | 751 | 749 | 751 | 749 | 100 |
| 518 | 20241209 | 125500 | 2196245691 | 743 | 743 | 743 | 743 | 740 |
| 519 | 20241209 | 125400 | 2195695871 | 743 | 743 | 743 | 743 | 3 |
| 520 | 20241209 | 125300 | 2195693642 | 742 | 742 | 742 | 742 | 0 |
| 521 | 20241209 | 125200 | 2195693642 | 742 | 742 | 742 | 742 | 12 |
| 522 | 20241209 | 125100 | 2195684738 | 742 | 742 | 742 | 742 | 0 |
| 523 | 20241209 | 125000 | 2195684738 | 742 | 742 | 742 | 742 | 0 |
| 524 | 20241209 | 124900 | 2195684738 | 742 | 744 | 744 | 742 | 2200 |
| 525 | 20241209 | 124800 | 2194052194 | 744 | 744 | 744 | 744 | 1178 |
| 526 | 20241209 | 124700 | 2193175762 | 744 | 744 | 744 | 744 | 15 |
| 527 | 20241209 | 124600 | 2193164602 | 740 | 740 | 740 | 740 | 0 |
| 528 | 20241209 | 124500 | 2193164602 | 740 | 741 | 741 | 740 | 2108 |
| 529 | 20241209 | 124400 | 2191604582 | 740 | 744 | 744 | 740 | 2802 |
| 530 | 20241209 | 124300 | 2189529378 | 750 | 743 | 750 | 743 | 374 |
| 531 | 20241209 | 124200 | 2189250886 | 743 | 743 | 743 | 743 | 0 |
| 532 | 20241209 | 124100 | 2189250886 | 743 | 743 | 743 | 743 | 0 |
| 533 | 20241209 | 124000 | 2189250886 | 743 | 742 | 743 | 742 | 300 |
| 534 | 20241209 | 123900 | 2189028280 | 742 | 742 | 742 | 742 | 0 |
| 535 | 20241209 | 123800 | 2189028280 | 742 | 742 | 742 | 741 | 227 |
| 536 | 20241209 | 123700 | 2188859852 | 743 | 743 | 743 | 743 | 0 |
| 537 | 20241209 | 123600 | 2188859852 | 743 | 743 | 743 | 743 | 914 |
| 538 | 20241209 | 123500 | 2188180750 | 743 | 744 | 744 | 743 | 1538 |
| 539 | 20241209 | 123400 | 2187037816 | 744 | 746 | 746 | 744 | 3635 |
| 540 | 20241209 | 123300 | 2184331889 | 746 | 746 | 746 | 746 | 0 |
| 541 | 20241209 | 123200 | 2184331889 | 746 | 746 | 746 | 746 | 0 |
| 542 | 20241209 | 123100 | 2184331889 | 746 | 746 | 746 | 746 | 20 |
| 543 | 20241209 | 123000 | 2184316969 | 745 | 745 | 745 | 745 | 1295 |
| 544 | 20241209 | 122900 | 2183352194 | 746 | 746 | 746 | 746 | 4910 |
| 545 | 20241209 | 122800 | 2179689334 | 746 | 746 | 746 | 746 | 0 |
| 546 | 20241209 | 122700 | 2179689334 | 746 | 749 | 749 | 746 | 4968 |
| 547 | 20241209 | 122600 | 2175974050 | 749 | 749 | 749 | 749 | 150 |
| 548 | 20241209 | 122500 | 2175861700 | 749 | 749 | 749 | 749 | 500 |
| 549 | 20241209 | 122400 | 2175487200 | 749 | 749 | 749 | 749 | 0 |
| 550 | 20241209 | 122300 | 2175487200 | 749 | 749 | 749 | 749 | 834 |
| 551 | 20241209 | 122200 | 2174862534 | 749 | 749 | 749 | 749 | 0 |
| 552 | 20241209 | 122100 | 2174862534 | 749 | 749 | 749 | 749 | 12 |
| 553 | 20241209 | 122000 | 2174853546 | 749 | 749 | 749 | 749 | 0 |
| 554 | 20241209 | 121900 | 2174853546 | 749 | 749 | 749 | 749 | 646 |
| 555 | 20241209 | 121800 | 2174369692 | 750 | 750 | 750 | 750 | 11 |
| 556 | 20241209 | 121700 | 2174361442 | 750 | 749 | 750 | 749 | 456 |
| 557 | 20241209 | 121600 | 2174019888 | 750 | 750 | 750 | 750 | 2900 |
| 558 | 20241209 | 121500 | 2171844888 | 750 | 750 | 750 | 750 | 800 |
| 559 | 20241209 | 121400 | 2171244888 | 750 | 750 | 750 | 750 | 2216 |
| 560 | 20241209 | 121300 | 2169582888 | 750 | 749 | 750 | 749 | 119 |
| 561 | 20241209 | 121200 | 2169493746 | 749 | 749 | 749 | 749 | 0 |
| 562 | 20241209 | 121100 | 2169493746 | 749 | 749 | 749 | 749 | 0 |
| 563 | 20241209 | 121000 | 2169493746 | 749 | 748 | 750 | 748 | 698 |
| 564 | 20241209 | 120900 | 2168970468 | 747 | 749 | 749 | 747 | 947 |
| 565 | 20241209 | 120800 | 2168262567 | 749 | 750 | 750 | 749 | 1778 |
| 566 | 20241209 | 120700 | 2166929121 | 751 | 752 | 752 | 751 | 310 |
| 567 | 20241209 | 120600 | 2166696293 | 752 | 753 | 753 | 752 | 201 |
| 568 | 20241209 | 120500 | 2166545140 | 753 | 753 | 753 | 753 | 200 |
| 569 | 20241209 | 120400 | 2166394540 | 753 | 753 | 753 | 753 | 200 |
| 570 | 20241209 | 120300 | 2166243940 | 754 | 753 | 754 | 753 | 731 |
| 571 | 20241209 | 120200 | 2165693297 | 754 | 754 | 754 | 754 | 114 |
| 572 | 20241209 | 120100 | 2165607341 | 755 | 755 | 755 | 755 | 1295 |
| 573 | 20241209 | 120000 | 2164629616 | 754 | 754 | 754 | 754 | 86 |
| 574 | 20241209 | 115900 | 2164564772 | 754 | 755 | 755 | 754 | 801 |
| 575 | 20241209 | 115800 | 2163960317 | 755 | 756 | 756 | 755 | 299 |
| 576 | 20241209 | 115700 | 2163734472 | 757 | 757 | 757 | 757 | 210 |
| 577 | 20241209 | 115600 | 2163575502 | 758 | 758 | 758 | 758 | 6 |
| 578 | 20241209 | 115500 | 2163570954 | 757 | 755 | 757 | 755 | 12 |
| 579 | 20241209 | 115400 | 2163561872 | 757 | 757 | 757 | 757 | 86 |
| 580 | 20241209 | 115300 | 2163496770 | 757 | 755 | 757 | 755 | 6452 |
| 581 | 20241209 | 115200 | 2158620524 | 753 | 753 | 753 | 753 | 664 |
| 582 | 20241209 | 115100 | 2158120532 | 750 | 753 | 753 | 750 | 4986 |
| 583 | 20241209 | 115000 | 2154371224 | 755 | 752 | 755 | 752 | 3648 |
| 584 | 20241209 | 114900 | 2151621704 | 752 | 752 | 752 | 752 | 51 |
| 585 | 20241209 | 114800 | 2151583352 | 751 | 749 | 751 | 749 | 4415 |
| 586 | 20241209 | 114700 | 2148276419 | 749 | 748 | 749 | 748 | 462 |
| 587 | 20241209 | 114600 | 2147930643 | 749 | 749 | 749 | 749 | 0 |
| 588 | 20241209 | 114500 | 2147930643 | 749 | 749 | 749 | 749 | 27 |
| 589 | 20241209 | 114400 | 2147910420 | 749 | 749 | 749 | 749 | 0 |
| 590 | 20241209 | 114300 | 2147910420 | 749 | 749 | 749 | 749 | 0 |
| 591 | 20241209 | 114200 | 2147910420 | 749 | 749 | 750 | 749 | 50 |
| 592 | 20241209 | 114100 | 2147872963 | 749 | 751 | 751 | 749 | 230 |
| 593 | 20241209 | 114000 | 2147700393 | 754 | 750 | 754 | 749 | 3161 |
| 594 | 20241209 | 113900 | 2145332204 | 749 | 751 | 751 | 749 | 913 |
| 595 | 20241209 | 113800 | 2144648361 | 750 | 750 | 750 | 750 | 24166 |
| 596 | 20241209 | 113700 | 2126523861 | 751 | 755 | 755 | 750 | 8282 |
| 597 | 20241209 | 113600 | 2120302601 | 751 | 755 | 756 | 751 | 6735 |
| 598 | 20241209 | 113500 | 2115216276 | 755 | 750 | 755 | 750 | 15348 |
| 599 | 20241209 | 113400 | 2103666341 | 750 | 742 | 750 | 739 | 71711 |
| 600 | 20241209 | 113300 | 2049916015 | 745 | 745 | 745 | 745 | 0 |
| 601 | 20241209 | 113200 | 2049916015 | 745 | 745 | 745 | 745 | 0 |
| 602 | 20241209 | 113100 | 2049916015 | 745 | 739 | 745 | 739 | 802 |
| 603 | 20241209 | 113000 | 2049319131 | 739 | 739 | 739 | 739 | 0 |
| 604 | 20241209 | 112900 | 2049319131 | 739 | 739 | 739 | 739 | 3 |
| 605 | 20241209 | 112800 | 2049316914 | 740 | 740 | 740 | 740 | 0 |
| 606 | 20241209 | 112700 | 2049316914 | 740 | 740 | 740 | 740 | 3101 |
| 607 | 20241209 | 112600 | 2047022174 | 741 | 742 | 742 | 741 | 7165 |
| 608 | 20241209 | 112500 | 2041712385 | 742 | 747 | 747 | 742 | 1166 |
| 609 | 20241209 | 112400 | 2040841483 | 747 | 746 | 748 | 742 | 33752 |
| 610 | 20241209 | 112300 | 2015632069 | 740 | 746 | 747 | 740 | 5830 |
| 611 | 20241209 | 112200 | 2011291015 | 746 | 741 | 746 | 739 | 983 |
| 612 | 20241209 | 112100 | 2010563557 | 740 | 738 | 745 | 738 | 2058 |
| 613 | 20241209 | 112000 | 2009040403 | 739 | 740 | 740 | 739 | 2078 |
| 614 | 20241209 | 111900 | 2007503697 | 747 | 747 | 747 | 747 | 669 |
| 615 | 20241209 | 111800 | 2007003954 | 747 | 747 | 747 | 747 | 4800 |
| 616 | 20241209 | 111700 | 2003418354 | 747 | 740 | 747 | 740 | 8004 |
| 617 | 20241209 | 111600 | 1997466782 | 740 | 737 | 740 | 736 | 22251 |
| 618 | 20241209 | 111500 | 1981031931 | 737 | 736 | 737 | 736 | 7100 |
| 619 | 20241209 | 111400 | 1975804231 | 736 | 736 | 736 | 736 | 6220 |
| 620 | 20241209 | 111300 | 1971226311 | 736 | 731 | 736 | 731 | 2609 |
| 621 | 20241209 | 111200 | 1969312432 | 733 | 733 | 733 | 733 | 500 |
| 622 | 20241209 | 111100 | 1968945932 | 733 | 733 | 733 | 733 | 150 |
| 623 | 20241209 | 111000 | 1968835982 | 729 | 730 | 730 | 729 | 3385 |
| 624 | 20241209 | 110900 | 1966364933 | 730 | 738 | 738 | 730 | 40829 |
| 625 | 20241209 | 110800 | 1936487847 | 738 | 738 | 738 | 738 | 64 |
| 626 | 20241209 | 110700 | 1936440615 | 728 | 736 | 736 | 728 | 50585 |
| 627 | 20241209 | 110600 | 1899486692 | 735 | 736 | 736 | 735 | 1898 |
| 628 | 20241209 | 110500 | 1898090303 | 736 | 747 | 747 | 736 | 38519 |
| 629 | 20241209 | 110400 | 1869691906 | 742 | 742 | 742 | 741 | 5219 |
| 630 | 20241209 | 110300 | 1865820408 | 742 | 742 | 742 | 742 | 19 |
| 631 | 20241209 | 110200 | 1865806310 | 742 | 743 | 743 | 742 | 2462 |
| 632 | 20241209 | 110100 | 1863979423 | 743 | 743 | 743 | 743 | 45 |
| 633 | 20241209 | 110000 | 1863945988 | 747 | 748 | 748 | 747 | 3 |
| 634 | 20241209 | 105900 | 1863943746 | 743 | 748 | 748 | 743 | 1085 |
| 635 | 20241209 | 105800 | 1863134384 | 748 | 748 | 748 | 745 | 1205 |
| 636 | 20241209 | 105700 | 1862235550 | 748 | 749 | 749 | 745 | 1896 |
| 637 | 20241209 | 105600 | 1860820247 | 749 | 746 | 749 | 746 | 5400 |
| 638 | 20241209 | 105500 | 1856776769 | 746 | 746 | 746 | 746 | 1126 |
| 639 | 20241209 | 105400 | 1855936773 | 746 | 746 | 746 | 746 | 285 |
| 640 | 20241209 | 105300 | 1855724163 | 748 | 748 | 748 | 748 | 2240 |
| 641 | 20241209 | 105200 | 1854048643 | 748 | 740 | 748 | 740 | 2129 |
| 642 | 20241209 | 105100 | 1852461068 | 740 | 740 | 742 | 740 | 4743 |
| 643 | 20241209 | 105000 | 1848949248 | 740 | 741 | 741 | 740 | 8868 |
| 644 | 20241209 | 104900 | 1842384928 | 740 | 740 | 740 | 740 | 144 |
| 645 | 20241209 | 104800 | 1842278368 | 742 | 734 | 742 | 734 | 42 |
| 646 | 20241209 | 104700 | 1842247366 | 742 | 736 | 742 | 733 | 11407 |
| 647 | 20241209 | 104600 | 1833879020 | 737 | 743 | 743 | 737 | 10337 |
| 648 | 20241209 | 104500 | 1826242512 | 743 | 745 | 750 | 743 | 7517 |
| 649 | 20241209 | 104400 | 1820646851 | 750 | 750 | 750 | 750 | 556 |
| 650 | 20241209 | 104300 | 1820229851 | 750 | 751 | 751 | 750 | 3371 |
| 651 | 20241209 | 104200 | 1817701551 | 752 | 752 | 752 | 752 | 400 |
| 652 | 20241209 | 104100 | 1817400751 | 752 | 747 | 752 | 746 | 670 |
| 653 | 20241209 | 104000 | 1816900617 | 747 | 749 | 750 | 747 | 5267 |
| 654 | 20241209 | 103900 | 1812954624 | 749 | 748 | 749 | 748 | 185 |
| 655 | 20241209 | 103800 | 1812816121 | 749 | 745 | 749 | 745 | 5568 |
| 656 | 20241209 | 103700 | 1808649461 | 742 | 743 | 743 | 742 | 7287 |
| 657 | 20241209 | 103600 | 1803236388 | 742 | 741 | 742 | 741 | 8075 |
| 658 | 20241209 | 103500 | 1797246738 | 740 | 739 | 740 | 739 | 4181 |
| 659 | 20241209 | 103400 | 1794154298 | 738 | 738 | 738 | 738 | 500 |
| 660 | 20241209 | 103300 | 1793785298 | 738 | 738 | 738 | 738 | 2677 |
| 661 | 20241209 | 103200 | 1791809672 | 738 | 739 | 739 | 738 | 3642 |
| 662 | 20241209 | 103100 | 1789118334 | 737 | 741 | 741 | 737 | 2833 |
| 663 | 20241209 | 103000 | 1787027546 | 741 | 736 | 742 | 736 | 23592 |
| 664 | 20241209 | 102900 | 1769566373 | 739 | 739 | 739 | 737 | 7678 |
| 665 | 20241209 | 102800 | 1763900353 | 736 | 739 | 739 | 736 | 2941 |
| 666 | 20241209 | 102700 | 1761732471 | 739 | 739 | 739 | 737 | 5071 |
| 667 | 20241209 | 102600 | 1757985102 | 739 | 735 | 739 | 735 | 17443 |
| 668 | 20241209 | 102500 | 1745129661 | 737 | 730 | 737 | 730 | 4713 |
| 669 | 20241209 | 102400 | 1741679430 | 728 | 730 | 730 | 728 | 57 |
| 670 | 20241209 | 102300 | 1741637932 | 731 | 730 | 731 | 728 | 1320 |
| 671 | 20241209 | 102200 | 1740673507 | 731 | 729 | 732 | 729 | 13971 |
| 672 | 20241209 | 102100 | 1730476705 | 731 | 730 | 731 | 728 | 12605 |
| 673 | 20241209 | 102000 | 1721279925 | 731 | 730 | 731 | 730 | 4447 |
| 674 | 20241209 | 101900 | 1718032589 | 730 | 730 | 730 | 729 | 2365 |
| 675 | 20241209 | 101800 | 1716307139 | 730 | 728 | 730 | 728 | 7659 |
| 676 | 20241209 | 101700 | 1710727151 | 728 | 724 | 728 | 723 | 14140 |
| 677 | 20241209 | 101600 | 1700483399 | 724 | 726 | 726 | 724 | 1933 |
| 678 | 20241209 | 101500 | 1699083905 | 724 | 727 | 728 | 723 | 15247 |
| 679 | 20241209 | 101400 | 1688037653 | 730 | 727 | 730 | 724 | 20972 |
| 680 | 20241209 | 101300 | 1672841305 | 726 | 730 | 730 | 726 | 10614 |
| 681 | 20241209 | 101200 | 1665120330 | 731 | 729 | 731 | 727 | 10658 |
| 682 | 20241209 | 101100 | 1657363510 | 732 | 730 | 732 | 727 | 24130 |
| 683 | 20241209 | 101000 | 1639723805 | 732 | 733 | 733 | 729 | 6107 |
| 684 | 20241209 | 100900 | 1635257012 | 735 | 736 | 737 | 735 | 19462 |
| 685 | 20241209 | 100800 | 1620946918 | 737 | 740 | 742 | 737 | 26270 |
| 686 | 20241209 | 100700 | 1601572562 | 740 | 737 | 740 | 737 | 3583 |
| 687 | 20241209 | 100600 | 1598931270 | 737 | 742 | 742 | 736 | 49522 |
| 688 | 20241209 | 100500 | 1562409861 | 739 | 740 | 740 | 738 | 3140 |
| 689 | 20241209 | 100400 | 1560090999 | 740 | 737 | 740 | 736 | 7203 |
| 690 | 20241209 | 100300 | 1554761092 | 740 | 738 | 740 | 736 | 15100 |
| 691 | 20241209 | 100200 | 1543633126 | 739 | 742 | 742 | 739 | 5517 |
| 692 | 20241209 | 100100 | 1539553549 | 741 | 740 | 742 | 739 | 5142 |
| 693 | 20241209 | 100000 | 1535753246 | 742 | 742 | 743 | 739 | 4636 |
| 694 | 20241209 | 095900 | 1532315631 | 742 | 745 | 745 | 737 | 20339 |
| 695 | 20241209 | 095800 | 1517238145 | 745 | 747 | 747 | 744 | 5123 |
| 696 | 20241209 | 095700 | 1513421708 | 745 | 745 | 747 | 743 | 31775 |
| 697 | 20241209 | 095600 | 1489802578 | 750 | 750 | 750 | 746 | 8367 |
| 698 | 20241209 | 095500 | 1483560086 | 750 | 746 | 751 | 745 | 14376 |
| 699 | 20241209 | 095400 | 1472838640 | 753 | 746 | 754 | 746 | 5137 |
| 700 | 20241209 | 095300 | 1469006423 | 746 | 751 | 752 | 746 | 39070 |
| 701 | 20241209 | 095200 | 1439780589 | 752 | 749 | 752 | 748 | 10103 |
| 702 | 20241209 | 095100 | 1432183477 | 751 | 756 | 756 | 749 | 30447 |
| 703 | 20241209 | 095000 | 1409331456 | 756 | 753 | 757 | 753 | 1254 |
| 704 | 20241209 | 094900 | 1408386329 | 753 | 754 | 758 | 751 | 40066 |
| 705 | 20241209 | 094800 | 1378097349 | 754 | 758 | 758 | 754 | 1754 |
| 706 | 20241209 | 094700 | 1376770399 | 758 | 756 | 758 | 754 | 8611 |
| 707 | 20241209 | 094600 | 1370252832 | 757 | 757 | 757 | 757 | 882 |
| 708 | 20241209 | 094500 | 1369585158 | 757 | 750 | 757 | 750 | 211 |
| 709 | 20241209 | 094400 | 1369426556 | 749 | 745 | 749 | 739 | 42678 |
| 710 | 20241209 | 094300 | 1337556694 | 745 | 757 | 758 | 745 | 57894 |
| 711 | 20241209 | 094200 | 1293990799 | 760 | 760 | 761 | 758 | 49191 |
| 712 | 20241209 | 094100 | 1256633529 | 760 | 761 | 763 | 760 | 22466 |
| 713 | 20241209 | 094000 | 1239553751 | 764 | 760 | 764 | 760 | 12637 |
| 714 | 20241209 | 093900 | 1229947604 | 757 | 757 | 757 | 757 | 0 |
| 715 | 20241209 | 093800 | 1229947604 | 757 | 766 | 766 | 757 | 47245 |
| 716 | 20241209 | 093700 | 1194014603 | 766 | 770 | 770 | 766 | 7606 |
| 717 | 20241209 | 093600 | 1188175324 | 770 | 770 | 770 | 770 | 1864 |
| 718 | 20241209 | 093500 | 1186740044 | 770 | 770 | 770 | 770 | 8 |
| 719 | 20241209 | 093400 | 1186733884 | 770 | 769 | 771 | 769 | 1662 |
| 720 | 20241209 | 093300 | 1185454434 | 769 | 765 | 769 | 765 | 6868 |
| 721 | 20241209 | 093200 | 1180176005 | 769 | 769 | 769 | 765 | 5577 |
| 722 | 20241209 | 093100 | 1175909588 | 769 | 761 | 771 | 759 | 42109 |
| 723 | 20241209 | 093000 | 1143579008 | 765 | 769 | 772 | 760 | 92493 |
| 724 | 20241209 | 092900 | 1072864079 | 773 | 778 | 778 | 768 | 111882 |
| 725 | 20241209 | 092800 | 986702242 | 778 | 780 | 780 | 773 | 15038 |
| 726 | 20241209 | 092700 | 975036378 | 776 | 781 | 781 | 775 | 5117 |
| 727 | 20241209 | 092600 | 971070606 | 776 | 784 | 784 | 776 | 8618 |
| 728 | 20241209 | 092500 | 964366514 | 784 | 784 | 784 | 784 | 616 |
| 729 | 20241209 | 092400 | 963883570 | 784 | 780 | 784 | 780 | 13651 |
| 730 | 20241209 | 092300 | 953235664 | 780 | 787 | 787 | 780 | 41983 |
| 731 | 20241209 | 092200 | 920407889 | 786 | 790 | 790 | 786 | 7648 |
| 732 | 20241209 | 092100 | 914388485 | 790 | 790 | 790 | 788 | 7766 |
| 733 | 20241209 | 092000 | 908255865 | 790 | 788 | 790 | 788 | 10111 |
| 734 | 20241209 | 091900 | 900288395 | 788 | 788 | 788 | 786 | 3210 |
| 735 | 20241209 | 091800 | 897763083 | 789 | 785 | 789 | 785 | 8157 |
| 736 | 20241209 | 091700 | 891347206 | 790 | 783 | 790 | 783 | 4767 |
| 737 | 20241209 | 091600 | 887600599 | 790 | 796 | 796 | 783 | 49851 |
| 738 | 20241209 | 091500 | 848245993 | 796 | 796 | 796 | 792 | 3202 |
| 739 | 20241209 | 091400 | 845700601 | 796 | 790 | 796 | 790 | 9553 |
| 740 | 20241209 | 091300 | 838107472 | 794 | 808 | 808 | 788 | 54921 |
| 741 | 20241209 | 091200 | 794467233 | 809 | 800 | 809 | 793 | 13043 |
| 742 | 20241209 | 091100 | 784001932 | 801 | 799 | 801 | 799 | 65848 |
| 743 | 20241209 | 091000 | 731328784 | 800 | 783 | 800 | 782 | 35687 |
| 744 | 20241209 | 090900 | 703214845 | 782 | 779 | 782 | 773 | 50631 |
| 745 | 20241209 | 090800 | 663750094 | 779 | 774 | 779 | 771 | 48791 |
| 746 | 20241209 | 090700 | 625873534 | 776 | 760 | 778 | 758 | 63376 |
| 747 | 20241209 | 090600 | 577355670 | 760 | 771 | 782 | 760 | 53210 |
| 748 | 20241209 | 090500 | 536630305 | 771 | 773 | 780 | 770 | 69457 |
| 749 | 20241209 | 090400 | 482915550 | 772 | 777 | 780 | 771 | 78294 |
| 750 | 20241209 | 090300 | 422308518 | 780 | 806 | 810 | 778 | 58846 |
| 751 | 20241209 | 090200 | 375705824 | 796 | 819 | 819 | 796 | 60028 |
| 752 | 20241209 | 090100 | 327263908 | 819 | 830 | 830 | 819 | 15479 |
| 753 | 20241209 | 090000 | 314452476 | 830 | 840 | 846 | 822 | 374539 |