41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 213200 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 7850 |
| 3 | 20250210 | 213100 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 4 | 20250210 | 213000 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 5 | 20250210 | 212900 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 6 | 20250210 | 212800 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 7 | 20250210 | 212700 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 8 | 20250210 | 212600 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 9 | 20250210 | 212500 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 10 | 20250210 | 212400 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 11 | 20250210 | 212300 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 12 | 20250210 | 212200 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 13 | 20250210 | 212100 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 14 | 20250210 | 212000 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 15 | 20250210 | 211900 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 16 | 20250210 | 211800 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 17 | 20250210 | 211700 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 18 | 20250210 | 211600 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 19 | 20250210 | 211500 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 20 | 20250210 | 211400 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 21 | 20250210 | 211300 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 22 | 20250210 | 211200 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 23 | 20250210 | 211100 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 24 | 20250210 | 211000 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 25 | 20250210 | 210900 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 26 | 20250210 | 210800 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 27 | 20250210 | 210700 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 28 | 20250210 | 210600 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 29 | 20250210 | 210500 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 30 | 20250210 | 210400 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 31 | 20250210 | 210300 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 32 | 20250210 | 210200 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 7850 |
| 33 | 20250210 | 210100 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 34 | 20250210 | 210000 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 35 | 20250210 | 205900 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 36 | 20250210 | 205800 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 37 | 20250210 | 205700 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 38 | 20250210 | 205600 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 39 | 20250210 | 205500 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 40 | 20250210 | 205400 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 41 | 20250210 | 205300 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 42 | 20250210 | 205200 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 43 | 20250210 | 205100 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 44 | 20250210 | 205000 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 45 | 20250210 | 204900 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 46 | 20250210 | 204800 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 47 | 20250210 | 204700 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 48 | 20250210 | 204600 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 49 | 20250210 | 204500 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 50 | 20250210 | 204400 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 51 | 20250210 | 204300 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 52 | 20250210 | 204200 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 53 | 20250210 | 204100 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 54 | 20250210 | 204000 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 55 | 20250210 | 203900 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 56 | 20250210 | 203800 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 57 | 20250210 | 203700 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 58 | 20250210 | 203600 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 59 | 20250210 | 203500 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 60 | 20250210 | 203400 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 61 | 20250210 | 203300 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 62 | 20250210 | 203200 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 7850 |
| 63 | 20250210 | 203100 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 64 | 20250210 | 203000 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 65 | 20250210 | 202900 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 66 | 20250210 | 202800 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 67 | 20250210 | 202700 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 68 | 20250210 | 202600 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 69 | 20250210 | 202500 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 70 | 20250210 | 202400 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 71 | 20250210 | 202300 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 72 | 20250210 | 202200 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 73 | 20250210 | 202100 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 74 | 20250210 | 202000 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 75 | 20250210 | 201900 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 76 | 20250210 | 201800 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 77 | 20250210 | 201700 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 78 | 20250210 | 201600 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 79 | 20250210 | 201500 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 80 | 20250210 | 201400 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 81 | 20250210 | 201300 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 82 | 20250210 | 201200 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 83 | 20250210 | 201100 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 84 | 20250210 | 201000 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 85 | 20250210 | 200900 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 86 | 20250210 | 200800 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 87 | 20250210 | 200700 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 88 | 20250210 | 200600 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 89 | 20250210 | 200500 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 90 | 20250210 | 200400 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 91 | 20250210 | 200300 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 92 | 20250210 | 200200 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 7850 |
| 93 | 20250210 | 200100 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 94 | 20250210 | 200000 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 95 | 20250210 | 195900 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 96 | 20250210 | 195800 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 97 | 20250210 | 195700 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 98 | 20250210 | 195600 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 99 | 20250210 | 195500 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 100 | 20250210 | 195400 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 101 | 20250210 | 195300 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 102 | 20250210 | 195200 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 103 | 20250210 | 195100 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 104 | 20250210 | 195000 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 105 | 20250210 | 194900 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 106 | 20250210 | 194800 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 107 | 20250210 | 194700 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 108 | 20250210 | 194600 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 109 | 20250210 | 194500 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 110 | 20250210 | 194400 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 111 | 20250210 | 194300 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 112 | 20250210 | 194200 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 113 | 20250210 | 194100 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 114 | 20250210 | 194000 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 115 | 20250210 | 193900 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 116 | 20250210 | 193800 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 117 | 20250210 | 193700 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 118 | 20250210 | 193600 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 119 | 20250210 | 193500 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 120 | 20250210 | 193400 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 121 | 20250210 | 193300 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 122 | 20250210 | 193200 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 7850 |
| 123 | 20250210 | 193100 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 124 | 20250210 | 193000 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 125 | 20250210 | 192900 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 126 | 20250210 | 192800 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 127 | 20250210 | 192700 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 128 | 20250210 | 192600 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 129 | 20250210 | 192500 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 130 | 20250210 | 192400 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 131 | 20250210 | 192300 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 132 | 20250210 | 192200 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 133 | 20250210 | 192100 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 134 | 20250210 | 192000 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 135 | 20250210 | 191900 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 136 | 20250210 | 191800 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 137 | 20250210 | 191700 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 138 | 20250210 | 191600 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 139 | 20250210 | 191500 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 140 | 20250210 | 191400 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 141 | 20250210 | 191300 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 142 | 20250210 | 191200 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 143 | 20250210 | 191100 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 144 | 20250210 | 191000 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 145 | 20250210 | 190900 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 146 | 20250210 | 190800 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 147 | 20250210 | 190700 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 148 | 20250210 | 190600 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 149 | 20250210 | 190500 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 150 | 20250210 | 190400 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 151 | 20250210 | 190300 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 152 | 20250210 | 190200 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 7850 |
| 153 | 20250210 | 190100 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 154 | 20250210 | 190000 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 155 | 20250210 | 185900 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 156 | 20250210 | 185800 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 157 | 20250210 | 185700 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 158 | 20250210 | 185600 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 159 | 20250210 | 185500 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 160 | 20250210 | 185400 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 161 | 20250210 | 185300 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 162 | 20250210 | 185200 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 163 | 20250210 | 185100 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 164 | 20250210 | 185000 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 165 | 20250210 | 184900 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 166 | 20250210 | 184800 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 167 | 20250210 | 184700 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 168 | 20250210 | 184600 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 169 | 20250210 | 184500 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 170 | 20250210 | 184400 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 171 | 20250210 | 184300 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 172 | 20250210 | 184200 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 173 | 20250210 | 184100 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 174 | 20250210 | 184000 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 175 | 20250210 | 183900 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 176 | 20250210 | 183800 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 177 | 20250210 | 183700 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 178 | 20250210 | 183600 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 179 | 20250210 | 183500 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 180 | 20250210 | 183400 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 181 | 20250210 | 183300 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 182 | 20250210 | 183200 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 7850 |
| 183 | 20250210 | 183100 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 184 | 20250210 | 183000 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 185 | 20250210 | 182900 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 186 | 20250210 | 182800 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 187 | 20250210 | 182700 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 188 | 20250210 | 182600 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 189 | 20250210 | 182500 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 190 | 20250210 | 182400 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 191 | 20250210 | 182300 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 192 | 20250210 | 182200 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 193 | 20250210 | 182100 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 194 | 20250210 | 182000 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 195 | 20250210 | 181900 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 196 | 20250210 | 181800 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 197 | 20250210 | 181700 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 198 | 20250210 | 181600 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 199 | 20250210 | 181500 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 200 | 20250210 | 181400 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 201 | 20250210 | 181300 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 202 | 20250210 | 181200 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 203 | 20250210 | 181100 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 204 | 20250210 | 181000 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 205 | 20250210 | 180900 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 206 | 20250210 | 180800 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 207 | 20250210 | 180700 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 208 | 20250210 | 180600 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 209 | 20250210 | 180500 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 210 | 20250210 | 180400 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 211 | 20250210 | 180300 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 212 | 20250210 | 180200 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 7850 |
| 213 | 20250210 | 180100 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 214 | 20250210 | 180000 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 215 | 20250210 | 175900 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 216 | 20250210 | 175800 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 217 | 20250210 | 175700 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 218 | 20250210 | 175600 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 219 | 20250210 | 175500 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 220 | 20250210 | 175400 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 221 | 20250210 | 175300 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 222 | 20250210 | 175200 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 223 | 20250210 | 175100 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 224 | 20250210 | 175000 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 225 | 20250210 | 174900 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 226 | 20250210 | 174800 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 227 | 20250210 | 174700 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 228 | 20250210 | 174600 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 229 | 20250210 | 174500 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 230 | 20250210 | 174400 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 231 | 20250210 | 174300 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 232 | 20250210 | 174200 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 233 | 20250210 | 174100 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 234 | 20250210 | 174000 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 235 | 20250210 | 173900 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 236 | 20250210 | 173800 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 237 | 20250210 | 173700 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 238 | 20250210 | 173600 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 239 | 20250210 | 173500 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 240 | 20250210 | 173400 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 241 | 20250210 | 173300 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 242 | 20250210 | 173200 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 7850 |
| 243 | 20250210 | 173100 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 244 | 20250210 | 173000 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 245 | 20250210 | 172900 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 246 | 20250210 | 172800 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 247 | 20250210 | 172700 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 248 | 20250210 | 172600 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 249 | 20250210 | 172500 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 250 | 20250210 | 172400 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 251 | 20250210 | 172300 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 252 | 20250210 | 172200 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 253 | 20250210 | 172100 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 254 | 20250210 | 172000 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 255 | 20250210 | 171900 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 256 | 20250210 | 171800 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 257 | 20250210 | 171700 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 258 | 20250210 | 171600 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 259 | 20250210 | 171500 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 260 | 20250210 | 171400 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 261 | 20250210 | 171300 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 262 | 20250210 | 171200 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 263 | 20250210 | 171100 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 264 | 20250210 | 171000 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 265 | 20250210 | 170900 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 266 | 20250210 | 170800 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 267 | 20250210 | 170700 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 268 | 20250210 | 170600 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 269 | 20250210 | 170500 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 270 | 20250210 | 170400 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 271 | 20250210 | 170300 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 272 | 20250210 | 170200 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 7850 |
| 273 | 20250210 | 170100 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 274 | 20250210 | 170000 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 275 | 20250210 | 165900 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 276 | 20250210 | 165800 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 277 | 20250210 | 165700 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 278 | 20250210 | 165600 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 279 | 20250210 | 165500 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 280 | 20250210 | 165400 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 281 | 20250210 | 165300 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 282 | 20250210 | 165200 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 283 | 20250210 | 165100 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 284 | 20250210 | 165000 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 285 | 20250210 | 164900 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 286 | 20250210 | 164800 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 287 | 20250210 | 164700 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 288 | 20250210 | 164600 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 289 | 20250210 | 164500 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 290 | 20250210 | 164400 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 291 | 20250210 | 164300 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 292 | 20250210 | 164200 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 293 | 20250210 | 164100 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 294 | 20250210 | 164000 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 295 | 20250210 | 163900 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 296 | 20250210 | 163800 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 297 | 20250210 | 163700 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 298 | 20250210 | 163600 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 299 | 20250210 | 163500 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 300 | 20250210 | 163400 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 301 | 20250210 | 163300 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 302 | 20250210 | 163200 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 7850 |
| 303 | 20250210 | 163100 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 304 | 20250210 | 163000 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 305 | 20250210 | 162900 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 306 | 20250210 | 162800 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 307 | 20250210 | 162700 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 308 | 20250210 | 162600 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 309 | 20250210 | 162500 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 310 | 20250210 | 162400 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 311 | 20250210 | 162300 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 312 | 20250210 | 162200 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 313 | 20250210 | 162100 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 314 | 20250210 | 162000 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 315 | 20250210 | 161900 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 316 | 20250210 | 161800 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 317 | 20250210 | 161700 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 318 | 20250210 | 161600 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 319 | 20250210 | 161500 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 320 | 20250210 | 161400 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 321 | 20250210 | 161300 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 322 | 20250210 | 161200 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 323 | 20250210 | 161100 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 324 | 20250210 | 161000 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 325 | 20250210 | 160900 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 326 | 20250210 | 160800 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 327 | 20250210 | 160700 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 328 | 20250210 | 160600 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 329 | 20250210 | 160500 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 330 | 20250210 | 160400 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 331 | 20250210 | 160300 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 332 | 20250210 | 160200 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 7850 |
| 333 | 20250210 | 160100 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 334 | 20250210 | 160000 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 335 | 20250210 | 155900 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 336 | 20250210 | 155800 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 337 | 20250210 | 155700 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 338 | 20250210 | 155600 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 339 | 20250210 | 155500 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 340 | 20250210 | 155400 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 341 | 20250210 | 155300 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 342 | 20250210 | 155200 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 343 | 20250210 | 155100 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 344 | 20250210 | 155000 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 345 | 20250210 | 154900 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 346 | 20250210 | 154800 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 347 | 20250210 | 154700 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 348 | 20250210 | 154600 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 349 | 20250210 | 154500 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 350 | 20250210 | 154400 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 351 | 20250210 | 154300 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 352 | 20250210 | 154200 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 353 | 20250210 | 154100 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 354 | 20250210 | 154000 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 355 | 20250210 | 153900 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 356 | 20250210 | 153800 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 357 | 20250210 | 153700 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 358 | 20250210 | 153600 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 359 | 20250210 | 153500 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 360 | 20250210 | 153400 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 361 | 20250210 | 153300 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 362 | 20250210 | 153200 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 7850 |
| 363 | 20250210 | 153100 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 364 | 20250210 | 153000 | 42094550300 | 41000 | 41000 | 41000 | 41000 | 7850 |
| 365 | 20250210 | 152900 | 41772700300 | 41050 | 41050 | 41050 | 41050 | 0 |
| 366 | 20250210 | 152800 | 41772700300 | 41050 | 41050 | 41050 | 41050 | 0 |
| 367 | 20250210 | 152700 | 41772700300 | 41050 | 41050 | 41050 | 41050 | 0 |
| 368 | 20250210 | 152600 | 41772700300 | 41050 | 41050 | 41050 | 41050 | 0 |
| 369 | 20250210 | 152500 | 41772700300 | 41050 | 41050 | 41050 | 41050 | 0 |
| 370 | 20250210 | 152400 | 41772700300 | 41050 | 41050 | 41050 | 41050 | 0 |
| 371 | 20250210 | 152300 | 41772700300 | 41050 | 41050 | 41050 | 41050 | 0 |
| 372 | 20250210 | 152200 | 41772700300 | 41050 | 41050 | 41050 | 41050 | 0 |
| 373 | 20250210 | 152100 | 41772700300 | 41050 | 41050 | 41050 | 41050 | 0 |
| 374 | 20250210 | 152000 | 41772700300 | 41050 | 41050 | 41050 | 41050 | 0 |
| 375 | 20250210 | 151900 | 41772700300 | 41050 | 40950 | 41100 | 40950 | 1175 |
| 376 | 20250210 | 151800 | 41724488150 | 41000 | 40950 | 41000 | 40950 | 178 |
| 377 | 20250210 | 151700 | 41717196250 | 40950 | 40950 | 40950 | 40850 | 1076 |
| 378 | 20250210 | 151600 | 41673169150 | 40950 | 40950 | 40950 | 40900 | 177 |
| 379 | 20250210 | 151500 | 41665923250 | 40950 | 40900 | 40950 | 40850 | 1225 |
| 380 | 20250210 | 151400 | 41615818450 | 40900 | 40900 | 40900 | 40850 | 241 |
| 381 | 20250210 | 151300 | 41605968800 | 40850 | 40900 | 40900 | 40850 | 961 |
| 382 | 20250210 | 151200 | 41566677550 | 40850 | 40900 | 40900 | 40850 | 151 |
| 383 | 20250210 | 151100 | 41560503100 | 40900 | 40950 | 40950 | 40850 | 609 |
| 384 | 20250210 | 151000 | 41535593200 | 40900 | 40950 | 40950 | 40850 | 591 |
| 385 | 20250210 | 150900 | 41511411000 | 40950 | 40900 | 40950 | 40900 | 207 |
| 386 | 20250210 | 150800 | 41502940200 | 40900 | 40800 | 41000 | 40800 | 2338 |
| 387 | 20250210 | 150700 | 41407226500 | 40750 | 40700 | 40800 | 40700 | 3897 |
| 388 | 20250210 | 150600 | 41248422200 | 40650 | 40600 | 40700 | 40600 | 405 |
| 389 | 20250210 | 150500 | 41231953050 | 40600 | 40700 | 40750 | 40600 | 1681 |
| 390 | 20250210 | 150400 | 41163555100 | 40700 | 40850 | 40850 | 40700 | 614 |
| 391 | 20250210 | 150300 | 41138530150 | 40850 | 40750 | 40850 | 40750 | 446 |
| 392 | 20250210 | 150200 | 41120337600 | 40750 | 40950 | 40950 | 40750 | 3197 |
| 393 | 20250210 | 150100 | 40989739500 | 40900 | 41000 | 41000 | 40900 | 790 |
| 394 | 20250210 | 150000 | 40957394050 | 41100 | 41000 | 41100 | 40950 | 761 |
| 395 | 20250210 | 145900 | 40926208400 | 41000 | 41000 | 41000 | 40950 | 625 |
| 396 | 20250210 | 145800 | 40900595050 | 41000 | 41000 | 41050 | 40950 | 760 |
| 397 | 20250210 | 145700 | 40869440900 | 41050 | 41100 | 41100 | 41000 | 855 |
| 398 | 20250210 | 145600 | 40834359750 | 41050 | 41050 | 41150 | 41000 | 882 |
| 399 | 20250210 | 145500 | 40798103400 | 41050 | 41050 | 41150 | 41000 | 641 |
| 400 | 20250210 | 145400 | 40771794900 | 41100 | 41050 | 41100 | 41000 | 498 |
| 401 | 20250210 | 145300 | 40751338200 | 41050 | 41000 | 41100 | 40950 | 3137 |
| 402 | 20250210 | 145200 | 40622660000 | 40950 | 40900 | 41000 | 40900 | 913 |
| 403 | 20250210 | 145100 | 40585300900 | 40950 | 40900 | 40950 | 40900 | 386 |
| 404 | 20250210 | 145000 | 40569494250 | 40950 | 40900 | 40950 | 40900 | 594 |
| 405 | 20250210 | 144900 | 40545184450 | 40900 | 40900 | 41000 | 40850 | 878 |
| 406 | 20250210 | 144800 | 40509270900 | 41000 | 41000 | 41000 | 40900 | 1265 |
| 407 | 20250210 | 144700 | 40457506000 | 41000 | 40950 | 41100 | 40950 | 554 |
| 408 | 20250210 | 144600 | 40434796200 | 40950 | 41000 | 41100 | 40900 | 742 |
| 409 | 20250210 | 144500 | 40404388450 | 41000 | 40950 | 41100 | 40950 | 589 |
| 410 | 20250210 | 144400 | 40380230650 | 41000 | 40950 | 41050 | 40950 | 227 |
| 411 | 20250210 | 144300 | 40370922700 | 41000 | 41000 | 41050 | 40950 | 650 |
| 412 | 20250210 | 144200 | 40344287750 | 41000 | 40950 | 41000 | 40950 | 314 |
| 413 | 20250210 | 144100 | 40331413950 | 41000 | 41000 | 41050 | 40950 | 889 |
| 414 | 20250210 | 144000 | 40294996300 | 41000 | 41000 | 41050 | 41000 | 730 |
| 415 | 20250210 | 143900 | 40265055150 | 41000 | 40950 | 41000 | 40900 | 810 |
| 416 | 20250210 | 143800 | 40231875200 | 40950 | 40850 | 40950 | 40850 | 438 |
| 417 | 20250210 | 143700 | 40213967000 | 40850 | 40850 | 40900 | 40800 | 313 |
| 418 | 20250210 | 143600 | 40201169700 | 40900 | 40850 | 40900 | 40800 | 218 |
| 419 | 20250210 | 143500 | 40192255850 | 40900 | 40850 | 40900 | 40800 | 622 |
| 420 | 20250210 | 143400 | 40166856900 | 40850 | 40800 | 40850 | 40750 | 793 |
| 421 | 20250210 | 143300 | 40134513000 | 40850 | 40900 | 40950 | 40800 | 3360 |
| 422 | 20250210 | 143200 | 39997218000 | 40900 | 41050 | 41050 | 40900 | 1580 |
| 423 | 20250210 | 143100 | 39932486500 | 41050 | 41100 | 41100 | 41000 | 273 |
| 424 | 20250210 | 143000 | 39921283400 | 41100 | 41100 | 41150 | 41050 | 265 |
| 425 | 20250210 | 142900 | 39910396000 | 41150 | 41100 | 41150 | 41000 | 2820 |
| 426 | 20250210 | 142800 | 39794709900 | 41100 | 41100 | 41150 | 41050 | 636 |
| 427 | 20250210 | 142700 | 39768570150 | 41100 | 41100 | 41150 | 41100 | 232 |
| 428 | 20250210 | 142600 | 39759029000 | 41100 | 41150 | 41200 | 41100 | 326 |
| 429 | 20250210 | 142500 | 39745606550 | 41000 | 41150 | 41250 | 41000 | 2002 |
| 430 | 20250210 | 142400 | 39663364350 | 41100 | 41200 | 41200 | 41100 | 1028 |
| 431 | 20250210 | 142300 | 39621083900 | 41150 | 41200 | 41200 | 41150 | 329 |
| 432 | 20250210 | 142200 | 39607533050 | 41150 | 41150 | 41200 | 41100 | 407 |
| 433 | 20250210 | 142100 | 39590774900 | 41150 | 41200 | 41350 | 41150 | 964 |
| 434 | 20250210 | 142000 | 39551037750 | 41250 | 41300 | 41350 | 41200 | 925 |
| 435 | 20250210 | 141900 | 39512874800 | 41300 | 41300 | 41300 | 41250 | 255 |
| 436 | 20250210 | 141800 | 39502346950 | 41300 | 41250 | 41300 | 41250 | 393 |
| 437 | 20250210 | 141700 | 39486119300 | 41250 | 41200 | 41300 | 41200 | 337 |
| 438 | 20250210 | 141600 | 39472215750 | 41250 | 41150 | 41250 | 41150 | 460 |
| 439 | 20250210 | 141500 | 39453266550 | 41200 | 41150 | 41200 | 41100 | 645 |
| 440 | 20250210 | 141400 | 39426719650 | 41150 | 41150 | 41200 | 41100 | 465 |
| 441 | 20250210 | 141300 | 39407592550 | 41150 | 41100 | 41200 | 41100 | 779 |
| 442 | 20250210 | 141200 | 39375532800 | 41100 | 41050 | 41150 | 41050 | 1077 |
| 443 | 20250210 | 141100 | 39331262700 | 41100 | 41050 | 41150 | 41000 | 648 |
| 444 | 20250210 | 141000 | 39304646750 | 41050 | 40950 | 41050 | 40950 | 1557 |
| 445 | 20250210 | 140900 | 39240817550 | 40950 | 41150 | 41150 | 40950 | 3775 |
| 446 | 20250210 | 140800 | 39086018800 | 41150 | 41100 | 41150 | 41100 | 746 |
| 447 | 20250210 | 140700 | 39055345250 | 41150 | 41100 | 41150 | 41100 | 377 |
| 448 | 20250210 | 140600 | 39039838200 | 41150 | 41350 | 41350 | 41150 | 2225 |
| 449 | 20250210 | 140500 | 38948172150 | 41350 | 41300 | 41400 | 41300 | 336 |
| 450 | 20250210 | 140400 | 38934282150 | 41250 | 41250 | 41400 | 41250 | 1774 |
| 451 | 20250210 | 140300 | 38860987200 | 41250 | 41150 | 41250 | 41150 | 336 |
| 452 | 20250210 | 140200 | 38847147450 | 41250 | 41150 | 41250 | 41050 | 931 |
| 453 | 20250210 | 140100 | 38808837900 | 41250 | 41250 | 41250 | 41100 | 616 |
| 454 | 20250210 | 140000 | 38783443800 | 41200 | 41100 | 41200 | 41050 | 793 |
| 455 | 20250210 | 135900 | 38750818900 | 41100 | 40950 | 41150 | 40950 | 2463 |
| 456 | 20250210 | 135800 | 38649638650 | 40950 | 40750 | 41000 | 40750 | 1246 |
| 457 | 20250210 | 135700 | 38598745350 | 40750 | 40750 | 40800 | 40600 | 679 |
| 458 | 20250210 | 135600 | 38571107200 | 40750 | 41000 | 41000 | 40600 | 4914 |
| 459 | 20250210 | 135500 | 38370789350 | 41000 | 41100 | 41100 | 41000 | 1107 |
| 460 | 20250210 | 135400 | 38325360550 | 41100 | 41150 | 41150 | 41050 | 1639 |
| 461 | 20250210 | 135300 | 38257996100 | 41150 | 41250 | 41250 | 41150 | 2026 |
| 462 | 20250210 | 135200 | 38174441600 | 41200 | 41050 | 41250 | 41050 | 1289 |
| 463 | 20250210 | 135100 | 38121344100 | 41100 | 41050 | 41100 | 41050 | 303 |
| 464 | 20250210 | 135000 | 38108895250 | 41050 | 40950 | 41050 | 40950 | 650 |
| 465 | 20250210 | 134900 | 38082248800 | 40950 | 41150 | 41150 | 40950 | 793 |
| 466 | 20250210 | 134800 | 38049731550 | 41150 | 41200 | 41250 | 41050 | 723 |
| 467 | 20250210 | 134700 | 38019988150 | 41150 | 41250 | 41250 | 41150 | 1163 |
| 468 | 20250210 | 134600 | 37972067200 | 41250 | 41250 | 41250 | 41200 | 318 |
| 469 | 20250210 | 134500 | 37958953700 | 41250 | 41250 | 41250 | 41200 | 322 |
| 470 | 20250210 | 134400 | 37945677850 | 41250 | 41300 | 41300 | 41200 | 849 |
| 471 | 20250210 | 134300 | 37910646850 | 41300 | 41250 | 41300 | 41250 | 327 |
| 472 | 20250210 | 134200 | 37897145000 | 41250 | 41200 | 41300 | 41200 | 915 |
| 473 | 20250210 | 134100 | 37859420250 | 41200 | 41300 | 41300 | 41200 | 370 |
| 474 | 20250210 | 134000 | 37844147350 | 41300 | 41300 | 41300 | 41200 | 439 |
| 475 | 20250210 | 133900 | 37826042250 | 41300 | 41250 | 41300 | 41200 | 381 |
| 476 | 20250210 | 133800 | 37810327750 | 41250 | 41200 | 41300 | 41200 | 296 |
| 477 | 20250210 | 133700 | 37798118650 | 41250 | 41300 | 41300 | 41250 | 410 |
| 478 | 20250210 | 133600 | 37781198850 | 41300 | 41200 | 41300 | 41200 | 329 |
| 479 | 20250210 | 133500 | 37767619100 | 41150 | 41150 | 41300 | 41150 | 276 |
| 480 | 20250210 | 133400 | 37756249100 | 41200 | 41250 | 41300 | 41150 | 727 |
| 481 | 20250210 | 133300 | 37726296150 | 41200 | 41200 | 41300 | 41150 | 492 |
| 482 | 20250210 | 133200 | 37706017300 | 41150 | 41200 | 41200 | 41150 | 1001 |
| 483 | 20250210 | 133100 | 37664783200 | 41250 | 41300 | 41350 | 41200 | 497 |
| 484 | 20250210 | 133000 | 37644265350 | 41300 | 41150 | 41350 | 41100 | 3213 |
| 485 | 20250210 | 132900 | 37511831250 | 41150 | 41100 | 41150 | 41050 | 1163 |
| 486 | 20250210 | 132800 | 37464036500 | 41100 | 41050 | 41100 | 41050 | 361 |
| 487 | 20250210 | 132700 | 37449201850 | 41050 | 41050 | 41100 | 41050 | 587 |
| 488 | 20250210 | 132600 | 37425098400 | 41050 | 41050 | 41100 | 40950 | 1811 |
| 489 | 20250210 | 132500 | 37350794600 | 41100 | 41150 | 41200 | 41050 | 1272 |
| 490 | 20250210 | 132400 | 37298485800 | 41200 | 41150 | 41200 | 41150 | 410 |
| 491 | 20250210 | 132300 | 37281600000 | 41200 | 41200 | 41200 | 41150 | 469 |
| 492 | 20250210 | 132200 | 37262288100 | 41200 | 41200 | 41200 | 41150 | 136 |
| 493 | 20250210 | 132100 | 37256688700 | 41200 | 41200 | 41250 | 41150 | 1113 |
| 494 | 20250210 | 132000 | 37210835200 | 41200 | 41150 | 41200 | 41150 | 328 |
| 495 | 20250210 | 131900 | 37197332250 | 41150 | 41000 | 41150 | 41000 | 995 |
| 496 | 20250210 | 131800 | 37156491950 | 40950 | 41000 | 41000 | 40900 | 139 |
| 497 | 20250210 | 131700 | 37150798850 | 41000 | 40900 | 41050 | 40900 | 961 |
| 498 | 20250210 | 131600 | 37111394750 | 40900 | 40900 | 40900 | 40850 | 2007 |
| 499 | 20250210 | 131500 | 37029331100 | 40900 | 40850 | 40900 | 40850 | 411 |
| 500 | 20250210 | 131400 | 37012538400 | 40900 | 40950 | 41000 | 40850 | 1689 |
| 501 | 20250210 | 131300 | 36943401850 | 41000 | 41000 | 41050 | 40950 | 420 |
| 502 | 20250210 | 131200 | 36926174800 | 41000 | 41000 | 41050 | 40950 | 815 |
| 503 | 20250210 | 131100 | 36892761100 | 41000 | 41050 | 41100 | 41000 | 1071 |
| 504 | 20250210 | 131000 | 36848798100 | 41050 | 41100 | 41100 | 40950 | 2534 |
| 505 | 20250210 | 130900 | 36744832850 | 41100 | 41150 | 41150 | 41050 | 1537 |
| 506 | 20250210 | 130800 | 36681668300 | 41150 | 41200 | 41250 | 41150 | 1408 |
| 507 | 20250210 | 130700 | 36623695300 | 41200 | 41200 | 41300 | 41150 | 2130 |
| 508 | 20250210 | 130600 | 36535935350 | 41200 | 41350 | 41350 | 41200 | 2550 |
| 509 | 20250210 | 130500 | 36430680700 | 41350 | 41400 | 41450 | 41300 | 2413 |
| 510 | 20250210 | 130400 | 36330865650 | 41400 | 41450 | 41450 | 41400 | 75 |
| 511 | 20250210 | 130300 | 36327758350 | 41450 | 41500 | 41500 | 41400 | 2812 |
| 512 | 20250210 | 130200 | 36211245950 | 41500 | 41400 | 41500 | 41400 | 1828 |
| 513 | 20250210 | 130100 | 36135475400 | 41400 | 41500 | 41500 | 41400 | 710 |
| 514 | 20250210 | 130000 | 36106052050 | 41500 | 41500 | 41500 | 41400 | 15095 |
| 515 | 20250210 | 125900 | 35479668650 | 41500 | 41400 | 41500 | 41400 | 1763 |
| 516 | 20250210 | 125800 | 35406563900 | 41400 | 41400 | 41400 | 41350 | 246 |
| 517 | 20250210 | 125700 | 35396382750 | 41400 | 41400 | 41400 | 41350 | 364 |
| 518 | 20250210 | 125600 | 35381313800 | 41400 | 41350 | 41400 | 41350 | 691 |
| 519 | 20250210 | 125500 | 35352730500 | 41350 | 41350 | 41350 | 41300 | 442 |
| 520 | 20250210 | 125400 | 35334461150 | 41350 | 41350 | 41350 | 41300 | 413 |
| 521 | 20250210 | 125300 | 35317386400 | 41350 | 41250 | 41350 | 41250 | 825 |
| 522 | 20250210 | 125200 | 35283325200 | 41250 | 41250 | 41250 | 41200 | 331 |
| 523 | 20250210 | 125100 | 35269676450 | 41250 | 41200 | 41250 | 41200 | 165 |
| 524 | 20250210 | 125000 | 35262874050 | 41250 | 41200 | 41250 | 41150 | 223 |
| 525 | 20250210 | 124900 | 35253685800 | 41150 | 41250 | 41250 | 41150 | 549 |
| 526 | 20250210 | 124800 | 35231064400 | 41300 | 41200 | 41300 | 41200 | 139 |
| 527 | 20250210 | 124700 | 35225336400 | 41150 | 41150 | 41200 | 41100 | 1429 |
| 528 | 20250210 | 124600 | 35166549100 | 41200 | 41200 | 41200 | 41150 | 1164 |
| 529 | 20250210 | 124500 | 35118627100 | 41200 | 41300 | 41300 | 41200 | 1367 |
| 530 | 20250210 | 124400 | 35062282650 | 41300 | 41300 | 41300 | 41250 | 139 |
| 531 | 20250210 | 124300 | 35056543050 | 41300 | 41300 | 41300 | 41250 | 335 |
| 532 | 20250210 | 124200 | 35042716600 | 41300 | 41350 | 41350 | 41250 | 1511 |
| 533 | 20250210 | 124100 | 34980346050 | 41300 | 41350 | 41350 | 41300 | 311 |
| 534 | 20250210 | 124000 | 34967489150 | 41350 | 41350 | 41350 | 41300 | 477 |
| 535 | 20250210 | 123900 | 34947782450 | 41350 | 41300 | 41350 | 41300 | 345 |
| 536 | 20250210 | 123800 | 34933518150 | 41350 | 41350 | 41350 | 41300 | 372 |
| 537 | 20250210 | 123700 | 34918140550 | 41350 | 41350 | 41350 | 41300 | 172 |
| 538 | 20250210 | 123600 | 34911030600 | 41350 | 41350 | 41350 | 41300 | 217 |
| 539 | 20250210 | 123500 | 34902057950 | 41350 | 41300 | 41350 | 41300 | 589 |
| 540 | 20250210 | 123400 | 34877716250 | 41300 | 41400 | 41400 | 41250 | 1499 |
| 541 | 20250210 | 123300 | 34815825850 | 41400 | 41400 | 41450 | 41400 | 174 |
| 542 | 20250210 | 123200 | 34808616150 | 41400 | 41400 | 41400 | 41350 | 557 |
| 543 | 20250210 | 123100 | 34785559200 | 41400 | 41350 | 41400 | 41350 | 451 |
| 544 | 20250210 | 123000 | 34766900650 | 41350 | 41450 | 41450 | 41350 | 2727 |
| 545 | 20250210 | 122900 | 34654028200 | 41450 | 41450 | 41450 | 41400 | 186 |
| 546 | 20250210 | 122800 | 34646318550 | 41400 | 41450 | 41450 | 41400 | 465 |
| 547 | 20250210 | 122700 | 34627045700 | 41450 | 41450 | 41450 | 41400 | 881 |
| 548 | 20250210 | 122600 | 34590562500 | 41450 | 41450 | 41450 | 41400 | 192 |
| 549 | 20250210 | 122500 | 34582605100 | 41450 | 41450 | 41500 | 41400 | 474 |
| 550 | 20250210 | 122400 | 34562943100 | 41450 | 41400 | 41450 | 41400 | 314 |
| 551 | 20250210 | 122300 | 34549928000 | 41450 | 41500 | 41500 | 41400 | 588 |
| 552 | 20250210 | 122200 | 34525554600 | 41450 | 41450 | 41450 | 41400 | 596 |
| 553 | 20250210 | 122100 | 34500851100 | 41450 | 41400 | 41450 | 41400 | 632 |
| 554 | 20250210 | 122000 | 34474660100 | 41400 | 41450 | 41450 | 41400 | 581 |
| 555 | 20250210 | 121900 | 34450583200 | 41450 | 41450 | 41450 | 41400 | 307 |
| 556 | 20250210 | 121800 | 34437859350 | 41450 | 41450 | 41450 | 41400 | 179 |
| 557 | 20250210 | 121700 | 34430443950 | 41450 | 41400 | 41450 | 41350 | 707 |
| 558 | 20250210 | 121600 | 34401175050 | 41400 | 41450 | 41450 | 41350 | 1242 |
| 559 | 20250210 | 121500 | 34349759050 | 41450 | 41450 | 41450 | 41400 | 214 |
| 560 | 20250210 | 121400 | 34340891300 | 41450 | 41450 | 41450 | 41400 | 1121 |
| 561 | 20250210 | 121300 | 34294428700 | 41450 | 41400 | 41450 | 41350 | 531 |
| 562 | 20250210 | 121200 | 34272441250 | 41400 | 41400 | 41400 | 41350 | 391 |
| 563 | 20250210 | 121100 | 34256257200 | 41400 | 41400 | 41450 | 41350 | 1121 |
| 564 | 20250210 | 121000 | 34209838700 | 41400 | 41400 | 41400 | 41350 | 245 |
| 565 | 20250210 | 120900 | 34199696350 | 41400 | 41400 | 41400 | 41350 | 251 |
| 566 | 20250210 | 120800 | 34189307750 | 41400 | 41350 | 41400 | 41350 | 116 |
| 567 | 20250210 | 120700 | 34184506200 | 41400 | 41400 | 41400 | 41300 | 543 |
| 568 | 20250210 | 120600 | 34162033550 | 41400 | 41350 | 41400 | 41300 | 213 |
| 569 | 20250210 | 120500 | 34153223250 | 41350 | 41350 | 41350 | 41300 | 510 |
| 570 | 20250210 | 120400 | 34132153200 | 41350 | 41400 | 41400 | 41300 | 884 |
| 571 | 20250210 | 120300 | 34095599800 | 41400 | 41400 | 41400 | 41350 | 287 |
| 572 | 20250210 | 120200 | 34083721150 | 41350 | 41400 | 41400 | 41350 | 680 |
| 573 | 20250210 | 120100 | 34055585650 | 41350 | 41350 | 41400 | 41350 | 770 |
| 574 | 20250210 | 120000 | 34023733800 | 41400 | 41250 | 41400 | 41250 | 1271 |
| 575 | 20250210 | 115900 | 33971195800 | 41300 | 41400 | 41400 | 41250 | 1019 |
| 576 | 20250210 | 115800 | 33929141600 | 41400 | 41400 | 41400 | 41350 | 300 |
| 577 | 20250210 | 115700 | 33916727850 | 41400 | 41300 | 41400 | 41300 | 630 |
| 578 | 20250210 | 115600 | 33890678400 | 41300 | 41400 | 41400 | 41300 | 1623 |
| 579 | 20250210 | 115500 | 33823597200 | 41400 | 41350 | 41400 | 41350 | 1393 |
| 580 | 20250210 | 115400 | 33765933000 | 41350 | 41350 | 41400 | 41350 | 1300 |
| 581 | 20250210 | 115300 | 33712176350 | 41350 | 41250 | 41350 | 41250 | 775 |
| 582 | 20250210 | 115200 | 33680154700 | 41250 | 41300 | 41300 | 41250 | 327 |
| 583 | 20250210 | 115100 | 33666653150 | 41250 | 41250 | 41300 | 41250 | 418 |
| 584 | 20250210 | 115000 | 33649404650 | 41250 | 41300 | 41350 | 41250 | 1242 |
| 585 | 20250210 | 114900 | 33598112800 | 41300 | 41250 | 41300 | 41250 | 871 |
| 586 | 20250210 | 114800 | 33562155400 | 41250 | 41250 | 41300 | 41200 | 1016 |
| 587 | 20250210 | 114700 | 33520246350 | 41200 | 41050 | 41250 | 41050 | 1246 |
| 588 | 20250210 | 114600 | 33468923100 | 41050 | 41200 | 41300 | 41000 | 3404 |
| 589 | 20250210 | 114500 | 33328910500 | 41200 | 41300 | 41350 | 41150 | 2660 |
| 590 | 20250210 | 114400 | 33219240700 | 41300 | 41250 | 41350 | 41250 | 3601 |
| 591 | 20250210 | 114300 | 33070554750 | 41250 | 41250 | 41350 | 41100 | 7450 |
| 592 | 20250210 | 114200 | 32763239400 | 41150 | 40950 | 41400 | 40850 | 14438 |
| 593 | 20250210 | 114100 | 32170025650 | 40900 | 41000 | 41000 | 40900 | 869 |
| 594 | 20250210 | 114000 | 32134442450 | 41000 | 41000 | 41050 | 41000 | 1378 |
| 595 | 20250210 | 113900 | 32077936250 | 41050 | 41000 | 41150 | 40550 | 7929 |
| 596 | 20250210 | 113800 | 31754237450 | 41000 | 41350 | 41350 | 40550 | 5743 |
| 597 | 20250210 | 113700 | 31519497200 | 41300 | 41400 | 41400 | 41250 | 1383 |
| 598 | 20250210 | 113600 | 31462304950 | 41400 | 41350 | 41400 | 41350 | 567 |
| 599 | 20250210 | 113500 | 31438837850 | 41350 | 41350 | 41350 | 41350 | 302 |
| 600 | 20250210 | 113400 | 31426350150 | 41350 | 41350 | 41350 | 41300 | 281 |
| 601 | 20250210 | 113300 | 31414738800 | 41350 | 41250 | 41350 | 41250 | 1163 |
| 602 | 20250210 | 113200 | 31366679250 | 41250 | 41200 | 41250 | 41200 | 1955 |
| 603 | 20250210 | 113100 | 31286057100 | 41150 | 41200 | 41200 | 41150 | 385 |
| 604 | 20250210 | 113000 | 31270199900 | 41200 | 41200 | 41250 | 41150 | 376 |
| 605 | 20250210 | 112900 | 31254712750 | 41250 | 41150 | 41250 | 41100 | 938 |
| 606 | 20250210 | 112800 | 31216091800 | 41100 | 41150 | 41150 | 41100 | 147 |
| 607 | 20250210 | 112700 | 31210044150 | 41050 | 41000 | 41150 | 40900 | 3104 |
| 608 | 20250210 | 112600 | 31082769100 | 41000 | 41100 | 41100 | 40950 | 1742 |
| 609 | 20250210 | 112500 | 31011329200 | 41100 | 41050 | 41100 | 41050 | 467 |
| 610 | 20250210 | 112400 | 30992142800 | 41050 | 41100 | 41100 | 41050 | 322 |
| 611 | 20250210 | 112300 | 30978910950 | 41100 | 41100 | 41150 | 41100 | 182 |
| 612 | 20250210 | 112200 | 30971425400 | 41100 | 41050 | 41150 | 41050 | 661 |
| 613 | 20250210 | 112100 | 30944260900 | 41100 | 41150 | 41150 | 41050 | 776 |
| 614 | 20250210 | 112000 | 30912351550 | 41150 | 41100 | 41150 | 41050 | 153 |
| 615 | 20250210 | 111900 | 30906064500 | 41150 | 41050 | 41150 | 41000 | 710 |
| 616 | 20250210 | 111800 | 30876886650 | 41050 | 41100 | 41150 | 41000 | 360 |
| 617 | 20250210 | 111700 | 30862103650 | 41100 | 41100 | 41150 | 40950 | 683 |
| 618 | 20250210 | 111600 | 30834091950 | 41100 | 41250 | 41250 | 41000 | 1731 |
| 619 | 20250210 | 111500 | 30762932350 | 41250 | 41250 | 41300 | 41150 | 842 |
| 620 | 20250210 | 111400 | 30728216700 | 41250 | 41250 | 41250 | 41100 | 1115 |
| 621 | 20250210 | 111300 | 30682295400 | 41250 | 41150 | 41250 | 41150 | 763 |
| 622 | 20250210 | 111200 | 30650858600 | 41200 | 41200 | 41200 | 41100 | 670 |
| 623 | 20250210 | 111100 | 30623284200 | 41200 | 41200 | 41200 | 41150 | 257 |
| 624 | 20250210 | 111000 | 30612705000 | 41200 | 41200 | 41300 | 41200 | 517 |
| 625 | 20250210 | 110900 | 30591385550 | 41200 | 41300 | 41350 | 41150 | 1111 |
| 626 | 20250210 | 110800 | 30545584850 | 41300 | 41300 | 41350 | 41300 | 479 |
| 627 | 20250210 | 110700 | 30525788900 | 41300 | 41450 | 41450 | 41300 | 676 |
| 628 | 20250210 | 110600 | 30497811950 | 41400 | 41250 | 41400 | 41050 | 5618 |
| 629 | 20250210 | 110500 | 30266071750 | 41250 | 41250 | 41400 | 41250 | 2359 |
| 630 | 20250210 | 110400 | 30168618550 | 41250 | 41250 | 41300 | 41250 | 383 |
| 631 | 20250210 | 110300 | 30152806400 | 41250 | 41200 | 41300 | 41150 | 930 |
| 632 | 20250210 | 110200 | 30114468700 | 41200 | 41200 | 41200 | 41100 | 1139 |
| 633 | 20250210 | 110100 | 30067609150 | 41150 | 41250 | 41300 | 41150 | 763 |
| 634 | 20250210 | 110000 | 30036149050 | 41200 | 41400 | 41400 | 41200 | 948 |
| 635 | 20250210 | 105900 | 29996983850 | 41350 | 41350 | 41350 | 41250 | 521 |
| 636 | 20250210 | 105800 | 29975455350 | 41350 | 41550 | 41550 | 41150 | 3322 |
| 637 | 20250210 | 105700 | 29838245200 | 41550 | 41600 | 41600 | 41400 | 1857 |
| 638 | 20250210 | 105600 | 29761230500 | 41500 | 41500 | 41600 | 41450 | 830 |
| 639 | 20250210 | 105500 | 29726770150 | 41500 | 41550 | 41600 | 41450 | 1110 |
| 640 | 20250210 | 105400 | 29680675300 | 41600 | 41600 | 41650 | 41550 | 802 |
| 641 | 20250210 | 105300 | 29647311050 | 41600 | 41550 | 41600 | 41550 | 843 |
| 642 | 20250210 | 105200 | 29612284100 | 41500 | 41550 | 41600 | 41500 | 1103 |
| 643 | 20250210 | 105100 | 29566420250 | 41550 | 41500 | 41550 | 41450 | 903 |
| 644 | 20250210 | 105000 | 29528923700 | 41500 | 41300 | 41500 | 41250 | 2377 |
| 645 | 20250210 | 104900 | 29430517300 | 41300 | 41350 | 41350 | 41200 | 1093 |
| 646 | 20250210 | 104800 | 29385410750 | 41350 | 41350 | 41400 | 41300 | 893 |
| 647 | 20250210 | 104700 | 29348480650 | 41350 | 41300 | 41350 | 41200 | 848 |
| 648 | 20250210 | 104600 | 29313472800 | 41300 | 41350 | 41400 | 41200 | 1200 |
| 649 | 20250210 | 104500 | 29263921000 | 41400 | 41550 | 41600 | 41350 | 2836 |
| 650 | 20250210 | 104400 | 29146214400 | 41550 | 41500 | 41600 | 41450 | 5761 |
| 651 | 20250210 | 104300 | 28907034750 | 41450 | 41400 | 41450 | 41350 | 1398 |
| 652 | 20250210 | 104200 | 28849109700 | 41350 | 41400 | 41450 | 41350 | 1073 |
| 653 | 20250210 | 104100 | 28804710100 | 41450 | 41400 | 41450 | 41350 | 1575 |
| 654 | 20250210 | 104000 | 28739503450 | 41400 | 41300 | 41450 | 41250 | 2445 |
| 655 | 20250210 | 103900 | 28638285700 | 41350 | 41250 | 41400 | 41250 | 648 |
| 656 | 20250210 | 103800 | 28611499950 | 41300 | 41300 | 41400 | 41300 | 677 |
| 657 | 20250210 | 103700 | 28583517900 | 41300 | 41350 | 41400 | 41150 | 3543 |
| 658 | 20250210 | 103600 | 28437039550 | 41350 | 41150 | 41350 | 41150 | 3168 |
| 659 | 20250210 | 103500 | 28306333650 | 41150 | 41250 | 41250 | 41000 | 2683 |
| 660 | 20250210 | 103400 | 28195935250 | 41250 | 41200 | 41250 | 41100 | 1705 |
| 661 | 20250210 | 103300 | 28125685300 | 41100 | 41150 | 41250 | 41100 | 799 |
| 662 | 20250210 | 103200 | 28092786950 | 41200 | 41250 | 41250 | 41150 | 1510 |
| 663 | 20250210 | 103100 | 28030554950 | 41250 | 41000 | 41250 | 40950 | 2567 |
| 664 | 20250210 | 103000 | 27924990100 | 41000 | 41100 | 41100 | 40950 | 2358 |
| 665 | 20250210 | 102900 | 27828290850 | 41100 | 41150 | 41200 | 41050 | 2417 |
| 666 | 20250210 | 102800 | 27728991500 | 41150 | 41450 | 41450 | 41150 | 1448 |
| 667 | 20250210 | 102700 | 27669121650 | 41450 | 41100 | 41450 | 41100 | 3990 |
| 668 | 20250210 | 102600 | 27504452800 | 41100 | 41200 | 41200 | 41000 | 2170 |
| 669 | 20250210 | 102500 | 27415332350 | 41200 | 41050 | 41250 | 41000 | 6548 |
| 670 | 20250210 | 102400 | 27146087150 | 41050 | 41000 | 41100 | 40950 | 924 |
| 671 | 20250210 | 102300 | 27108140000 | 41050 | 40950 | 41100 | 40900 | 3695 |
| 672 | 20250210 | 102200 | 26956573150 | 40950 | 40950 | 41000 | 40900 | 2658 |
| 673 | 20250210 | 102100 | 26847667250 | 40950 | 40850 | 40950 | 40800 | 2535 |
| 674 | 20250210 | 102000 | 26744019050 | 40850 | 40700 | 40850 | 40700 | 1918 |
| 675 | 20250210 | 101900 | 26665809650 | 40700 | 40700 | 40700 | 40650 | 469 |
| 676 | 20250210 | 101800 | 26646736900 | 40700 | 40400 | 40700 | 40400 | 1189 |
| 677 | 20250210 | 101700 | 26598546900 | 40400 | 40300 | 40400 | 40200 | 4532 |
| 678 | 20250210 | 101600 | 26415717100 | 40250 | 40250 | 40350 | 40250 | 1402 |
| 679 | 20250210 | 101500 | 26359163150 | 40300 | 40400 | 40400 | 40250 | 829 |
| 680 | 20250210 | 101400 | 26325742750 | 40400 | 40450 | 40450 | 40350 | 404 |
| 681 | 20250210 | 101300 | 26309431550 | 40450 | 40300 | 40450 | 40250 | 1009 |
| 682 | 20250210 | 101200 | 26268732950 | 40350 | 40350 | 40400 | 40300 | 842 |
| 683 | 20250210 | 101100 | 26234755400 | 40350 | 40550 | 40600 | 40300 | 1157 |
| 684 | 20250210 | 101000 | 26187880700 | 40550 | 40350 | 40550 | 40250 | 6816 |
| 685 | 20250210 | 100900 | 25912234200 | 40350 | 40450 | 40500 | 40250 | 2935 |
| 686 | 20250210 | 100800 | 25793696250 | 40450 | 40400 | 40450 | 40300 | 1544 |
| 687 | 20250210 | 100700 | 25731325900 | 40400 | 40200 | 40450 | 40200 | 3926 |
| 688 | 20250210 | 100600 | 25572950300 | 40200 | 40200 | 40200 | 40150 | 437 |
| 689 | 20250210 | 100500 | 25555392950 | 40150 | 40050 | 40200 | 40000 | 2022 |
| 690 | 20250210 | 100400 | 25474239100 | 40050 | 39950 | 40150 | 39850 | 2364 |
| 691 | 20250210 | 100300 | 25379587250 | 39950 | 40000 | 40000 | 39750 | 2012 |
| 692 | 20250210 | 100200 | 25299380250 | 40000 | 40200 | 40200 | 40000 | 1376 |
| 693 | 20250210 | 100100 | 25244177750 | 40200 | 40100 | 40200 | 40100 | 1608 |
| 694 | 20250210 | 100000 | 25179582450 | 40100 | 40100 | 40100 | 39950 | 2928 |
| 695 | 20250210 | 095900 | 25062298550 | 40150 | 40150 | 40200 | 40050 | 2371 |
| 696 | 20250210 | 095800 | 24967173650 | 40150 | 39800 | 40150 | 39800 | 2766 |
| 697 | 20250210 | 095700 | 24856499800 | 39750 | 39600 | 39750 | 39400 | 2173 |
| 698 | 20250210 | 095600 | 24770514550 | 39600 | 39600 | 39650 | 39550 | 683 |
| 699 | 20250210 | 095500 | 24743470700 | 39600 | 39450 | 39750 | 39450 | 1903 |
| 700 | 20250210 | 095400 | 24667996100 | 39450 | 39650 | 39700 | 39400 | 2015 |
| 701 | 20250210 | 095300 | 24588321250 | 39650 | 40000 | 40100 | 39600 | 5751 |
| 702 | 20250210 | 095200 | 24359334950 | 40000 | 39900 | 40000 | 39800 | 4045 |
| 703 | 20250210 | 095100 | 24198032700 | 39900 | 39650 | 39950 | 39650 | 7436 |
| 704 | 20250210 | 095000 | 23901780600 | 39650 | 39450 | 39650 | 39400 | 1275 |
| 705 | 20250210 | 094900 | 23851387550 | 39450 | 39300 | 39450 | 39200 | 1751 |
| 706 | 20250210 | 094800 | 23782515000 | 39250 | 39350 | 39450 | 39150 | 2567 |
| 707 | 20250210 | 094700 | 23681734500 | 39350 | 39250 | 39400 | 38100 | 10928 |
| 708 | 20250210 | 094600 | 23255973950 | 39300 | 39550 | 39600 | 39200 | 5265 |
| 709 | 20250210 | 094500 | 23048466050 | 39600 | 39900 | 39900 | 39550 | 2822 |
| 710 | 20250210 | 094400 | 22936428750 | 39850 | 40000 | 40100 | 39800 | 1236 |
| 711 | 20250210 | 094300 | 22887112500 | 40000 | 40150 | 40250 | 40000 | 4236 |
| 712 | 20250210 | 094200 | 22717154850 | 40100 | 39800 | 40150 | 39650 | 7957 |
| 713 | 20250210 | 094100 | 22400172650 | 39800 | 39850 | 39900 | 39750 | 895 |
| 714 | 20250210 | 094000 | 22364546850 | 39900 | 39750 | 39950 | 39700 | 2233 |
| 715 | 20250210 | 093900 | 22275606700 | 39750 | 40100 | 40200 | 39650 | 8386 |
| 716 | 20250210 | 093800 | 21940868200 | 40150 | 40200 | 40250 | 40150 | 1841 |
| 717 | 20250210 | 093700 | 21866881900 | 40250 | 40550 | 40550 | 40250 | 2602 |
| 718 | 20250210 | 093600 | 21761886750 | 40550 | 40850 | 40950 | 40550 | 7082 |
| 719 | 20250210 | 093500 | 21473669650 | 40850 | 40650 | 41000 | 40500 | 8572 |
| 720 | 20250210 | 093400 | 21123978800 | 40650 | 40400 | 40650 | 40200 | 7579 |
| 721 | 20250210 | 093300 | 20817752800 | 40400 | 40400 | 40450 | 40300 | 3088 |
| 722 | 20250210 | 093200 | 20693106300 | 40450 | 40800 | 40800 | 40400 | 6963 |
| 723 | 20250210 | 093100 | 20410394650 | 40800 | 40950 | 40950 | 40800 | 2216 |
| 724 | 20250210 | 093000 | 20319847450 | 40900 | 41200 | 41350 | 40900 | 21411 |
| 725 | 20250210 | 092900 | 19438898450 | 41200 | 40850 | 41200 | 40800 | 6779 |
| 726 | 20250210 | 092800 | 19160981950 | 40850 | 40650 | 40850 | 40400 | 8545 |
| 727 | 20250210 | 092700 | 18814307650 | 40650 | 40800 | 40850 | 40500 | 6031 |
| 728 | 20250210 | 092600 | 18569113650 | 40700 | 40750 | 40750 | 40450 | 8924 |
| 729 | 20250210 | 092500 | 18206900450 | 40750 | 40950 | 41000 | 40700 | 5523 |
| 730 | 20250210 | 092400 | 17980985300 | 40950 | 40950 | 40950 | 40600 | 6391 |
| 731 | 20250210 | 092300 | 17720371500 | 40950 | 41300 | 41350 | 40800 | 7328 |
| 732 | 20250210 | 092200 | 17419568950 | 41350 | 40950 | 41500 | 40750 | 12608 |
| 733 | 20250210 | 092100 | 16901751800 | 40800 | 41500 | 41850 | 40550 | 14749 |
| 734 | 20250210 | 092000 | 16293157600 | 41450 | 41650 | 41700 | 41450 | 5487 |
| 735 | 20250210 | 091900 | 16065004950 | 41650 | 41750 | 41800 | 41600 | 6707 |
| 736 | 20250210 | 091800 | 15785278000 | 41750 | 42200 | 42200 | 41350 | 20408 |
| 737 | 20250210 | 091700 | 14933872400 | 42200 | 42150 | 42400 | 42100 | 11836 |
| 738 | 20250210 | 091600 | 14433788750 | 42250 | 42450 | 42500 | 42100 | 14319 |
| 739 | 20250210 | 091500 | 13826275900 | 42500 | 42100 | 42500 | 42050 | 22661 |
| 740 | 20250210 | 091400 | 12866005250 | 42100 | 42150 | 42250 | 41850 | 10321 |
| 741 | 20250210 | 091300 | 12432238700 | 42200 | 41950 | 42300 | 41900 | 7916 |
| 742 | 20250210 | 091200 | 12098745950 | 41950 | 42200 | 42250 | 41800 | 10465 |
| 743 | 20250210 | 091100 | 11658765600 | 42200 | 42300 | 42500 | 41550 | 28843 |
| 744 | 20250210 | 091000 | 10444388050 | 42400 | 41850 | 42700 | 41750 | 34598 |
| 745 | 20250210 | 090900 | 8980588900 | 41850 | 41550 | 42250 | 41500 | 39602 |
| 746 | 20250210 | 090800 | 7316881350 | 41550 | 41650 | 41800 | 41300 | 29140 |
| 747 | 20250210 | 090700 | 6104591100 | 41650 | 40900 | 41750 | 40600 | 28163 |
| 748 | 20250210 | 090600 | 4946031100 | 40900 | 40400 | 40950 | 40400 | 7531 |
| 749 | 20250210 | 090500 | 4639347050 | 40400 | 39900 | 40400 | 39500 | 13879 |
| 750 | 20250210 | 090400 | 4085403200 | 39900 | 40300 | 40300 | 39900 | 7954 |
| 751 | 20250210 | 090300 | 3766720650 | 40300 | 40600 | 40600 | 40150 | 12735 |
| 752 | 20250210 | 090200 | 3252490050 | 40600 | 40950 | 41400 | 39850 | 28814 |
| 753 | 20250210 | 090100 | 2072819000 | 40950 | 40150 | 40950 | 39850 | 19920 |
| 754 | 20250210 | 090000 | 1269061950 | 40200 | 40500 | 40700 | 40000 | 31350 |