36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 205300 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 25064 |
| 3 | 20231018 | 205200 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 4 | 20231018 | 205100 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 5 | 20231018 | 205000 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 6 | 20231018 | 204900 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 7 | 20231018 | 204800 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 8 | 20231018 | 204700 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 9 | 20231018 | 204600 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 10 | 20231018 | 204500 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 11 | 20231018 | 204400 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 12 | 20231018 | 204300 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 13 | 20231018 | 204200 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 14 | 20231018 | 204100 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 15 | 20231018 | 204000 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 16 | 20231018 | 203900 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 17 | 20231018 | 203800 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 18 | 20231018 | 203700 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 19 | 20231018 | 203600 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 20 | 20231018 | 203500 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 21 | 20231018 | 203400 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 22 | 20231018 | 203300 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 23 | 20231018 | 203200 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 24 | 20231018 | 203100 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 25 | 20231018 | 203000 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 26 | 20231018 | 202900 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 27 | 20231018 | 202800 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 28 | 20231018 | 202700 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 29 | 20231018 | 202600 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 30 | 20231018 | 202500 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 31 | 20231018 | 202400 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 32 | 20231018 | 202300 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 25064 |
| 33 | 20231018 | 202200 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 34 | 20231018 | 202100 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 35 | 20231018 | 202000 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 36 | 20231018 | 201900 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 37 | 20231018 | 201800 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 38 | 20231018 | 201700 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 39 | 20231018 | 201600 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 40 | 20231018 | 201500 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 41 | 20231018 | 201400 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 42 | 20231018 | 201300 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 43 | 20231018 | 201200 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 44 | 20231018 | 201100 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 45 | 20231018 | 201000 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 46 | 20231018 | 200900 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 47 | 20231018 | 200800 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 48 | 20231018 | 200700 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 49 | 20231018 | 200600 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 50 | 20231018 | 200500 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 51 | 20231018 | 200400 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 52 | 20231018 | 200300 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 53 | 20231018 | 200200 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 54 | 20231018 | 200100 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 55 | 20231018 | 200000 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 56 | 20231018 | 195900 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 57 | 20231018 | 195800 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 58 | 20231018 | 195700 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 59 | 20231018 | 195600 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 60 | 20231018 | 195500 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 61 | 20231018 | 195400 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 62 | 20231018 | 195300 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 25064 |
| 63 | 20231018 | 195200 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 64 | 20231018 | 195100 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 65 | 20231018 | 195000 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 66 | 20231018 | 194900 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 67 | 20231018 | 194800 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 68 | 20231018 | 194700 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 69 | 20231018 | 194600 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 70 | 20231018 | 194500 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 71 | 20231018 | 194400 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 72 | 20231018 | 194300 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 73 | 20231018 | 194200 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 74 | 20231018 | 194100 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 75 | 20231018 | 194000 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 76 | 20231018 | 193900 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 77 | 20231018 | 193800 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 78 | 20231018 | 193700 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 79 | 20231018 | 193600 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 80 | 20231018 | 193500 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 81 | 20231018 | 193400 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 82 | 20231018 | 193300 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 83 | 20231018 | 193200 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 84 | 20231018 | 193100 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 85 | 20231018 | 193000 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 86 | 20231018 | 192900 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 87 | 20231018 | 192800 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 88 | 20231018 | 192700 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 89 | 20231018 | 192600 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 90 | 20231018 | 192500 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 91 | 20231018 | 192400 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 92 | 20231018 | 192300 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 25064 |
| 93 | 20231018 | 192200 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 94 | 20231018 | 192100 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 95 | 20231018 | 192000 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 96 | 20231018 | 191900 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 97 | 20231018 | 191800 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 98 | 20231018 | 191700 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 99 | 20231018 | 191600 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 100 | 20231018 | 191500 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 101 | 20231018 | 191400 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 102 | 20231018 | 191300 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 103 | 20231018 | 191200 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 104 | 20231018 | 191100 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 105 | 20231018 | 191000 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 106 | 20231018 | 190900 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 107 | 20231018 | 190800 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 108 | 20231018 | 190700 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 109 | 20231018 | 190600 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 110 | 20231018 | 190500 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 111 | 20231018 | 190400 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 112 | 20231018 | 190300 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 113 | 20231018 | 190200 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 114 | 20231018 | 190100 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 115 | 20231018 | 190000 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 116 | 20231018 | 185900 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 117 | 20231018 | 185800 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 118 | 20231018 | 185700 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 119 | 20231018 | 185600 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 120 | 20231018 | 185500 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 121 | 20231018 | 185400 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 122 | 20231018 | 185300 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 25064 |
| 123 | 20231018 | 185200 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 124 | 20231018 | 185100 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 125 | 20231018 | 185000 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 126 | 20231018 | 184900 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 127 | 20231018 | 184800 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 128 | 20231018 | 184700 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 129 | 20231018 | 184600 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 130 | 20231018 | 184500 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 131 | 20231018 | 184400 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 132 | 20231018 | 184300 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 133 | 20231018 | 184200 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 134 | 20231018 | 184100 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 135 | 20231018 | 184000 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 136 | 20231018 | 183900 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 137 | 20231018 | 183800 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 138 | 20231018 | 183700 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 139 | 20231018 | 183600 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 140 | 20231018 | 183500 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 141 | 20231018 | 183400 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 142 | 20231018 | 183300 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 143 | 20231018 | 183200 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 144 | 20231018 | 183100 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 145 | 20231018 | 183000 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 146 | 20231018 | 182900 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 147 | 20231018 | 182800 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 148 | 20231018 | 182700 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 149 | 20231018 | 182600 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 150 | 20231018 | 182500 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 151 | 20231018 | 182400 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 152 | 20231018 | 182300 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 25064 |
| 153 | 20231018 | 182200 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 154 | 20231018 | 182100 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 155 | 20231018 | 182000 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 156 | 20231018 | 181900 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 157 | 20231018 | 181800 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 158 | 20231018 | 181700 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 159 | 20231018 | 181600 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 160 | 20231018 | 181500 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 161 | 20231018 | 181400 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 162 | 20231018 | 181300 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 163 | 20231018 | 181200 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 164 | 20231018 | 181100 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 165 | 20231018 | 181000 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 166 | 20231018 | 180900 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 167 | 20231018 | 180800 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 168 | 20231018 | 180700 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 169 | 20231018 | 180600 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 170 | 20231018 | 180500 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 171 | 20231018 | 180400 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 172 | 20231018 | 180300 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 173 | 20231018 | 180200 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 174 | 20231018 | 180100 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 175 | 20231018 | 180000 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 176 | 20231018 | 175900 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 177 | 20231018 | 175800 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 178 | 20231018 | 175700 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 179 | 20231018 | 175600 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 180 | 20231018 | 175500 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 181 | 20231018 | 175400 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 182 | 20231018 | 175300 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 25064 |
| 183 | 20231018 | 175200 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 184 | 20231018 | 175100 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 185 | 20231018 | 175000 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 186 | 20231018 | 174900 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 187 | 20231018 | 174800 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 188 | 20231018 | 174700 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 189 | 20231018 | 174600 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 190 | 20231018 | 174500 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 191 | 20231018 | 174400 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 192 | 20231018 | 174300 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 193 | 20231018 | 174200 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 194 | 20231018 | 174100 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 195 | 20231018 | 174000 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 196 | 20231018 | 173900 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 197 | 20231018 | 173800 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 198 | 20231018 | 173700 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 199 | 20231018 | 173600 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 200 | 20231018 | 173500 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 201 | 20231018 | 173400 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 202 | 20231018 | 173300 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 203 | 20231018 | 173200 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 204 | 20231018 | 173100 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 205 | 20231018 | 173000 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 206 | 20231018 | 172900 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 207 | 20231018 | 172800 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 208 | 20231018 | 172700 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 209 | 20231018 | 172600 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 210 | 20231018 | 172500 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 211 | 20231018 | 172400 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 212 | 20231018 | 172300 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 25064 |
| 213 | 20231018 | 172200 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 214 | 20231018 | 172100 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 215 | 20231018 | 172000 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 216 | 20231018 | 171900 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 217 | 20231018 | 171800 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 218 | 20231018 | 171700 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 219 | 20231018 | 171600 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 220 | 20231018 | 171500 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 221 | 20231018 | 171400 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 222 | 20231018 | 171300 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 223 | 20231018 | 171200 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 224 | 20231018 | 171100 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 225 | 20231018 | 171000 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 226 | 20231018 | 170900 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 227 | 20231018 | 170800 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 228 | 20231018 | 170700 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 229 | 20231018 | 170600 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 230 | 20231018 | 170500 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 231 | 20231018 | 170400 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 232 | 20231018 | 170300 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 233 | 20231018 | 170200 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 234 | 20231018 | 170100 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 235 | 20231018 | 170000 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 236 | 20231018 | 165900 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 237 | 20231018 | 165800 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 238 | 20231018 | 165700 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 239 | 20231018 | 165600 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 240 | 20231018 | 165500 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 241 | 20231018 | 165400 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 242 | 20231018 | 165300 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 25064 |
| 243 | 20231018 | 165200 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 244 | 20231018 | 165100 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 245 | 20231018 | 165000 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 246 | 20231018 | 164900 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 247 | 20231018 | 164800 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 248 | 20231018 | 164700 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 249 | 20231018 | 164600 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 250 | 20231018 | 164500 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 251 | 20231018 | 164400 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 252 | 20231018 | 164300 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 253 | 20231018 | 164200 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 254 | 20231018 | 164100 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 255 | 20231018 | 164000 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 256 | 20231018 | 163900 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 257 | 20231018 | 163800 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 258 | 20231018 | 163700 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 259 | 20231018 | 163600 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 260 | 20231018 | 163500 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 261 | 20231018 | 163400 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 262 | 20231018 | 163300 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 263 | 20231018 | 163200 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 264 | 20231018 | 163100 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 265 | 20231018 | 163000 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 266 | 20231018 | 162900 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 267 | 20231018 | 162800 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 268 | 20231018 | 162700 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 269 | 20231018 | 162600 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 270 | 20231018 | 162500 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 271 | 20231018 | 162400 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 272 | 20231018 | 162300 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 25064 |
| 273 | 20231018 | 162200 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 274 | 20231018 | 162100 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 275 | 20231018 | 162000 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 276 | 20231018 | 161900 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 277 | 20231018 | 161800 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 278 | 20231018 | 161700 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 279 | 20231018 | 161600 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 280 | 20231018 | 161500 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 281 | 20231018 | 161400 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 282 | 20231018 | 161300 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 283 | 20231018 | 161200 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 284 | 20231018 | 161100 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 285 | 20231018 | 161000 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 286 | 20231018 | 160900 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 287 | 20231018 | 160800 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 288 | 20231018 | 160700 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 289 | 20231018 | 160600 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 290 | 20231018 | 160500 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 291 | 20231018 | 160400 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 292 | 20231018 | 160300 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 293 | 20231018 | 160200 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 294 | 20231018 | 160100 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 295 | 20231018 | 160000 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 296 | 20231018 | 155900 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 297 | 20231018 | 155800 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 298 | 20231018 | 155700 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 299 | 20231018 | 155600 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 300 | 20231018 | 155500 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 301 | 20231018 | 155400 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 302 | 20231018 | 155300 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 25064 |
| 303 | 20231018 | 155200 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 304 | 20231018 | 155100 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 305 | 20231018 | 155000 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 306 | 20231018 | 154900 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 307 | 20231018 | 154800 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 308 | 20231018 | 154700 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 309 | 20231018 | 154600 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 310 | 20231018 | 154500 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 311 | 20231018 | 154400 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 312 | 20231018 | 154300 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 313 | 20231018 | 154200 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 314 | 20231018 | 154100 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 315 | 20231018 | 154000 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 316 | 20231018 | 153900 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 317 | 20231018 | 153800 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 318 | 20231018 | 153700 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 319 | 20231018 | 153600 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 320 | 20231018 | 153500 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 321 | 20231018 | 153400 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 322 | 20231018 | 153300 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 323 | 20231018 | 153200 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 324 | 20231018 | 153100 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 325 | 20231018 | 153000 | 12079242405 | 4260 | 4260 | 4260 | 4260 | 25064 |
| 326 | 20231018 | 152900 | 11972469765 | 4260 | 4260 | 4260 | 4260 | 0 |
| 327 | 20231018 | 152800 | 11972469765 | 4260 | 4260 | 4260 | 4260 | 0 |
| 328 | 20231018 | 152700 | 11972469765 | 4260 | 4260 | 4260 | 4260 | 0 |
| 329 | 20231018 | 152600 | 11972469765 | 4260 | 4260 | 4260 | 4260 | 0 |
| 330 | 20231018 | 152500 | 11972469765 | 4260 | 4260 | 4260 | 4260 | 0 |
| 331 | 20231018 | 152400 | 11972469765 | 4260 | 4260 | 4260 | 4260 | 0 |
| 332 | 20231018 | 152300 | 11972469765 | 4260 | 4260 | 4260 | 4260 | 0 |
| 333 | 20231018 | 152200 | 11972469765 | 4260 | 4260 | 4260 | 4260 | 0 |
| 334 | 20231018 | 152100 | 11972469765 | 4260 | 4260 | 4260 | 4260 | 0 |
| 335 | 20231018 | 152000 | 11972469765 | 4260 | 4260 | 4260 | 4260 | 0 |
| 336 | 20231018 | 151900 | 11972469765 | 4260 | 4260 | 4260 | 4245 | 7642 |
| 337 | 20231018 | 151800 | 11940001290 | 4260 | 4275 | 4280 | 4245 | 13503 |
| 338 | 20231018 | 151700 | 11882378525 | 4275 | 4285 | 4290 | 4275 | 6525 |
| 339 | 20231018 | 151600 | 11854438845 | 4290 | 4290 | 4295 | 4285 | 10497 |
| 340 | 20231018 | 151500 | 11809410445 | 4295 | 4285 | 4295 | 4285 | 9383 |
| 341 | 20231018 | 151400 | 11769151085 | 4285 | 4290 | 4290 | 4275 | 6262 |
| 342 | 20231018 | 151300 | 11742353025 | 4290 | 4280 | 4295 | 4270 | 24515 |
| 343 | 20231018 | 151200 | 11637376420 | 4280 | 4265 | 4280 | 4265 | 15801 |
| 344 | 20231018 | 151100 | 11569880095 | 4265 | 4260 | 4270 | 4260 | 12171 |
| 345 | 20231018 | 151000 | 11517990290 | 4260 | 4250 | 4260 | 4245 | 7800 |
| 346 | 20231018 | 150900 | 11484828580 | 4250 | 4250 | 4255 | 4245 | 2296 |
| 347 | 20231018 | 150800 | 11475071095 | 4250 | 4250 | 4255 | 4245 | 9896 |
| 348 | 20231018 | 150700 | 11433023440 | 4250 | 4250 | 4260 | 4250 | 5598 |
| 349 | 20231018 | 150600 | 11409202010 | 4255 | 4245 | 4255 | 4235 | 5773 |
| 350 | 20231018 | 150500 | 11384684405 | 4245 | 4220 | 4250 | 4220 | 11615 |
| 351 | 20231018 | 150400 | 11335484830 | 4215 | 4200 | 4215 | 4200 | 3122 |
| 352 | 20231018 | 150300 | 11322341830 | 4200 | 4185 | 4205 | 4185 | 1322 |
| 353 | 20231018 | 150200 | 11316793545 | 4185 | 4175 | 4185 | 4175 | 4040 |
| 354 | 20231018 | 150100 | 11299912635 | 4175 | 4175 | 4180 | 4175 | 2290 |
| 355 | 20231018 | 150000 | 11290351635 | 4175 | 4180 | 4180 | 4175 | 307 |
| 356 | 20231018 | 145900 | 11289069905 | 4175 | 4175 | 4180 | 4175 | 2715 |
| 357 | 20231018 | 145800 | 11277734430 | 4175 | 4175 | 4180 | 4175 | 506 |
| 358 | 20231018 | 145700 | 11275621330 | 4180 | 4180 | 4180 | 4175 | 176 |
| 359 | 20231018 | 145600 | 11274886220 | 4180 | 4180 | 4180 | 4175 | 297 |
| 360 | 20231018 | 145500 | 11273646120 | 4175 | 4185 | 4185 | 4175 | 3029 |
| 361 | 20231018 | 145400 | 11260987970 | 4185 | 4180 | 4190 | 4180 | 278 |
| 362 | 20231018 | 145300 | 11259825400 | 4190 | 4185 | 4190 | 4180 | 2489 |
| 363 | 20231018 | 145200 | 11249414895 | 4185 | 4185 | 4185 | 4180 | 1410 |
| 364 | 20231018 | 145100 | 11243515240 | 4185 | 4190 | 4190 | 4185 | 2946 |
| 365 | 20231018 | 145000 | 11231176670 | 4190 | 4190 | 4190 | 4185 | 863 |
| 366 | 20231018 | 144900 | 11227563870 | 4185 | 4190 | 4190 | 4185 | 377 |
| 367 | 20231018 | 144800 | 11225984850 | 4190 | 4195 | 4195 | 4185 | 1211 |
| 368 | 20231018 | 144700 | 11220908115 | 4190 | 4190 | 4195 | 4190 | 958 |
| 369 | 20231018 | 144600 | 11216894085 | 4190 | 4195 | 4195 | 4190 | 1302 |
| 370 | 20231018 | 144500 | 11211438700 | 4190 | 4195 | 4195 | 4190 | 2641 |
| 371 | 20231018 | 144400 | 11200372805 | 4195 | 4195 | 4195 | 4190 | 2272 |
| 372 | 20231018 | 144300 | 11190842295 | 4195 | 4195 | 4200 | 4195 | 574 |
| 373 | 20231018 | 144200 | 11188434350 | 4195 | 4205 | 4205 | 4195 | 2857 |
| 374 | 20231018 | 144100 | 11176435185 | 4205 | 4205 | 4210 | 4205 | 1957 |
| 375 | 20231018 | 144000 | 11168205865 | 4205 | 4205 | 4205 | 4205 | 166 |
| 376 | 20231018 | 143900 | 11167507835 | 4205 | 4205 | 4205 | 4205 | 436 |
| 377 | 20231018 | 143800 | 11165674455 | 4205 | 4205 | 4205 | 4200 | 1105 |
| 378 | 20231018 | 143700 | 11161028485 | 4205 | 4205 | 4210 | 4205 | 1415 |
| 379 | 20231018 | 143600 | 11155078310 | 4210 | 4210 | 4210 | 4205 | 61 |
| 380 | 20231018 | 143500 | 11154821775 | 4205 | 4205 | 4205 | 4205 | 1096 |
| 381 | 20231018 | 143400 | 11150213095 | 4205 | 4220 | 4220 | 4205 | 302 |
| 382 | 20231018 | 143300 | 11148942285 | 4210 | 4215 | 4220 | 4200 | 9672 |
| 383 | 20231018 | 143200 | 11108211480 | 4215 | 4220 | 4220 | 4215 | 1371 |
| 384 | 20231018 | 143100 | 11102426475 | 4220 | 4220 | 4220 | 4220 | 815 |
| 385 | 20231018 | 143000 | 11098987175 | 4220 | 4220 | 4220 | 4215 | 857 |
| 386 | 20231018 | 142900 | 11095371595 | 4220 | 4225 | 4225 | 4220 | 2452 |
| 387 | 20231018 | 142800 | 11085021045 | 4225 | 4225 | 4225 | 4225 | 244 |
| 388 | 20231018 | 142700 | 11083990145 | 4230 | 4235 | 4235 | 4225 | 1025 |
| 389 | 20231018 | 142600 | 11079654205 | 4235 | 4230 | 4235 | 4230 | 890 |
| 390 | 20231018 | 142500 | 11075889365 | 4230 | 4225 | 4230 | 4220 | 716 |
| 391 | 20231018 | 142400 | 11072863235 | 4225 | 4225 | 4230 | 4220 | 1907 |
| 392 | 20231018 | 142300 | 11064809515 | 4225 | 4220 | 4225 | 4215 | 788 |
| 393 | 20231018 | 142200 | 11061481875 | 4210 | 4225 | 4240 | 4210 | 6974 |
| 394 | 20231018 | 142100 | 11031981245 | 4225 | 4210 | 4225 | 4200 | 1448 |
| 395 | 20231018 | 142000 | 11025886795 | 4205 | 4215 | 4215 | 4205 | 4416 |
| 396 | 20231018 | 141900 | 11007304185 | 4210 | 4215 | 4220 | 4210 | 1944 |
| 397 | 20231018 | 141800 | 10999106895 | 4215 | 4210 | 4215 | 4205 | 3629 |
| 398 | 20231018 | 141700 | 10983830175 | 4205 | 4200 | 4215 | 4200 | 947 |
| 399 | 20231018 | 141600 | 10979846940 | 4200 | 4200 | 4205 | 4195 | 799 |
| 400 | 20231018 | 141500 | 10976492030 | 4195 | 4195 | 4195 | 4190 | 814 |
| 401 | 20231018 | 141400 | 10973077960 | 4195 | 4195 | 4200 | 4185 | 2424 |
| 402 | 20231018 | 141300 | 10962929910 | 4200 | 4215 | 4220 | 4200 | 1396 |
| 403 | 20231018 | 141200 | 10957049435 | 4215 | 4205 | 4215 | 4205 | 1131 |
| 404 | 20231018 | 141100 | 10952289490 | 4205 | 4175 | 4205 | 4175 | 7277 |
| 405 | 20231018 | 141000 | 10921740315 | 4180 | 4175 | 4180 | 4170 | 1561 |
| 406 | 20231018 | 140900 | 10915219170 | 4175 | 4160 | 4175 | 4160 | 1898 |
| 407 | 20231018 | 140800 | 10907301845 | 4160 | 4155 | 4175 | 4155 | 2848 |
| 408 | 20231018 | 140700 | 10895458015 | 4155 | 4160 | 4160 | 4155 | 613 |
| 409 | 20231018 | 140600 | 10892910385 | 4155 | 4155 | 4170 | 4155 | 2885 |
| 410 | 20231018 | 140500 | 10880920525 | 4175 | 4175 | 4175 | 4150 | 6113 |
| 411 | 20231018 | 140400 | 10855482700 | 4180 | 4210 | 4210 | 4175 | 4269 |
| 412 | 20231018 | 140300 | 10837575110 | 4210 | 4205 | 4210 | 4205 | 199 |
| 413 | 20231018 | 140200 | 10836738265 | 4210 | 4200 | 4210 | 4195 | 559 |
| 414 | 20231018 | 140100 | 10834389835 | 4195 | 4185 | 4195 | 4185 | 487 |
| 415 | 20231018 | 140000 | 10832351620 | 4185 | 4195 | 4195 | 4185 | 4290 |
| 416 | 20231018 | 135900 | 10814368640 | 4195 | 4205 | 4205 | 4195 | 1046 |
| 417 | 20231018 | 135800 | 10809972005 | 4210 | 4220 | 4220 | 4210 | 4064 |
| 418 | 20231018 | 135700 | 10792828555 | 4220 | 4260 | 4260 | 4220 | 11244 |
| 419 | 20231018 | 135600 | 10745045125 | 4255 | 4240 | 4255 | 4240 | 6474 |
| 420 | 20231018 | 135500 | 10717522795 | 4240 | 4240 | 4255 | 4240 | 2619 |
| 421 | 20231018 | 135400 | 10706404735 | 4240 | 4260 | 4265 | 4230 | 6886 |
| 422 | 20231018 | 135300 | 10677115695 | 4265 | 4210 | 4265 | 4210 | 13791 |
| 423 | 20231018 | 135200 | 10618683945 | 4210 | 4195 | 4215 | 4190 | 7058 |
| 424 | 20231018 | 135100 | 10589055160 | 4195 | 4180 | 4195 | 4170 | 2650 |
| 425 | 20231018 | 135000 | 10577966195 | 4170 | 4170 | 4190 | 4170 | 1398 |
| 426 | 20231018 | 134900 | 10572123245 | 4170 | 4170 | 4175 | 4165 | 951 |
| 427 | 20231018 | 134800 | 10568158290 | 4165 | 4160 | 4165 | 4160 | 2010 |
| 428 | 20231018 | 134700 | 10559789455 | 4160 | 4155 | 4165 | 4150 | 1243 |
| 429 | 20231018 | 134600 | 10554623965 | 4150 | 4165 | 4165 | 4150 | 6754 |
| 430 | 20231018 | 134500 | 10526560600 | 4165 | 4160 | 4165 | 4150 | 2832 |
| 431 | 20231018 | 134400 | 10514767180 | 4160 | 4150 | 4170 | 4145 | 2956 |
| 432 | 20231018 | 134300 | 10502468080 | 4150 | 4145 | 4150 | 4145 | 669 |
| 433 | 20231018 | 134200 | 10499692350 | 4150 | 4145 | 4150 | 4145 | 1227 |
| 434 | 20231018 | 134100 | 10494606285 | 4140 | 4145 | 4145 | 4140 | 986 |
| 435 | 20231018 | 134000 | 10490519825 | 4150 | 4140 | 4150 | 4140 | 1383 |
| 436 | 20231018 | 133900 | 10484785840 | 4140 | 4140 | 4145 | 4140 | 608 |
| 437 | 20231018 | 133800 | 10482268715 | 4140 | 4145 | 4145 | 4140 | 311 |
| 438 | 20231018 | 133700 | 10480980250 | 4140 | 4125 | 4145 | 4125 | 1859 |
| 439 | 20231018 | 133600 | 10473292790 | 4130 | 4135 | 4135 | 4130 | 214 |
| 440 | 20231018 | 133500 | 10472408960 | 4130 | 4125 | 4130 | 4125 | 945 |
| 441 | 20231018 | 133400 | 10468506860 | 4125 | 4125 | 4125 | 4125 | 691 |
| 442 | 20231018 | 133300 | 10465656485 | 4125 | 4125 | 4125 | 4120 | 217 |
| 443 | 20231018 | 133200 | 10464762140 | 4125 | 4120 | 4125 | 4120 | 285 |
| 444 | 20231018 | 133100 | 10463587440 | 4120 | 4125 | 4130 | 4120 | 1992 |
| 445 | 20231018 | 133000 | 10455374080 | 4125 | 4125 | 4125 | 4120 | 2671 |
| 446 | 20231018 | 132900 | 10444356835 | 4130 | 4125 | 4130 | 4125 | 1676 |
| 447 | 20231018 | 132800 | 10437436650 | 4125 | 4130 | 4135 | 4125 | 678 |
| 448 | 20231018 | 132700 | 10434637770 | 4130 | 4135 | 4140 | 4130 | 1349 |
| 449 | 20231018 | 132600 | 10429053935 | 4135 | 4130 | 4135 | 4125 | 690 |
| 450 | 20231018 | 132500 | 10426204760 | 4125 | 4120 | 4130 | 4120 | 707 |
| 451 | 20231018 | 132400 | 10423288385 | 4120 | 4120 | 4125 | 4120 | 324 |
| 452 | 20231018 | 132300 | 10421953485 | 4120 | 4120 | 4120 | 4115 | 560 |
| 453 | 20231018 | 132200 | 10419647395 | 4110 | 4120 | 4125 | 4110 | 3701 |
| 454 | 20231018 | 132100 | 10404401800 | 4120 | 4120 | 4120 | 4110 | 668 |
| 455 | 20231018 | 132000 | 10401652745 | 4115 | 4105 | 4115 | 4105 | 4756 |
| 456 | 20231018 | 131900 | 10382123730 | 4105 | 4105 | 4110 | 4100 | 2469 |
| 457 | 20231018 | 131800 | 10371988465 | 4105 | 4105 | 4105 | 4100 | 1476 |
| 458 | 20231018 | 131700 | 10365930675 | 4105 | 4090 | 4110 | 4090 | 4748 |
| 459 | 20231018 | 131600 | 10346469900 | 4090 | 4090 | 4090 | 4085 | 2265 |
| 460 | 20231018 | 131500 | 10337207550 | 4095 | 4095 | 4095 | 4085 | 4999 |
| 461 | 20231018 | 131400 | 10316748830 | 4095 | 4105 | 4105 | 4095 | 4668 |
| 462 | 20231018 | 131300 | 10297609115 | 4105 | 4105 | 4110 | 4105 | 5862 |
| 463 | 20231018 | 131200 | 10273544035 | 4100 | 4105 | 4105 | 4100 | 4103 |
| 464 | 20231018 | 131100 | 10256706920 | 4110 | 4100 | 4110 | 4100 | 1534 |
| 465 | 20231018 | 131000 | 10250416670 | 4100 | 4100 | 4110 | 4095 | 5134 |
| 466 | 20231018 | 130900 | 10229367825 | 4100 | 4125 | 4125 | 4095 | 10934 |
| 467 | 20231018 | 130800 | 10184480105 | 4120 | 4125 | 4125 | 4115 | 2382 |
| 468 | 20231018 | 130700 | 10174665875 | 4125 | 4120 | 4125 | 4120 | 1203 |
| 469 | 20231018 | 130600 | 10169704630 | 4125 | 4120 | 4125 | 4120 | 2556 |
| 470 | 20231018 | 130500 | 10159172640 | 4125 | 4125 | 4125 | 4120 | 200 |
| 471 | 20231018 | 130400 | 10158348160 | 4125 | 4125 | 4125 | 4120 | 219 |
| 472 | 20231018 | 130300 | 10157445365 | 4120 | 4125 | 4125 | 4120 | 3855 |
| 473 | 20231018 | 130200 | 10141549315 | 4130 | 4130 | 4130 | 4125 | 223 |
| 474 | 20231018 | 130100 | 10140628960 | 4130 | 4135 | 4135 | 4130 | 1834 |
| 475 | 20231018 | 130000 | 10133054090 | 4135 | 4135 | 4135 | 4130 | 256 |
| 476 | 20231018 | 125900 | 10131996085 | 4135 | 4135 | 4135 | 4130 | 194 |
| 477 | 20231018 | 125800 | 10131194115 | 4135 | 4140 | 4140 | 4130 | 338 |
| 478 | 20231018 | 125700 | 10129795995 | 4145 | 4145 | 4145 | 4125 | 2516 |
| 479 | 20231018 | 125600 | 10119393375 | 4145 | 4145 | 4150 | 4140 | 684 |
| 480 | 20231018 | 125500 | 10116557915 | 4145 | 4150 | 4150 | 4145 | 146 |
| 481 | 20231018 | 125400 | 10115952630 | 4145 | 4130 | 4145 | 4130 | 887 |
| 482 | 20231018 | 125300 | 10112284460 | 4125 | 4135 | 4135 | 4125 | 1274 |
| 483 | 20231018 | 125200 | 10107023680 | 4140 | 4150 | 4150 | 4140 | 1466 |
| 484 | 20231018 | 125100 | 10100942155 | 4160 | 4155 | 4160 | 4150 | 2980 |
| 485 | 20231018 | 125000 | 10088572175 | 4150 | 4150 | 4150 | 4150 | 1988 |
| 486 | 20231018 | 124900 | 10080321975 | 4155 | 4150 | 4155 | 4150 | 810 |
| 487 | 20231018 | 124800 | 10076960445 | 4150 | 4150 | 4160 | 4150 | 3308 |
| 488 | 20231018 | 124700 | 10063231705 | 4135 | 4125 | 4150 | 4120 | 10253 |
| 489 | 20231018 | 124600 | 10020831885 | 4120 | 4115 | 4125 | 4115 | 1580 |
| 490 | 20231018 | 124500 | 10014321670 | 4115 | 4100 | 4115 | 4100 | 2465 |
| 491 | 20231018 | 124400 | 10004204725 | 4095 | 4095 | 4100 | 4095 | 3237 |
| 492 | 20231018 | 124300 | 9990945205 | 4095 | 4095 | 4095 | 4090 | 1037 |
| 493 | 20231018 | 124200 | 9986703310 | 4095 | 4095 | 4095 | 4090 | 1524 |
| 494 | 20231018 | 124100 | 9980469565 | 4095 | 4105 | 4110 | 4095 | 12619 |
| 495 | 20231018 | 124000 | 9928726695 | 4105 | 4110 | 4110 | 4105 | 2869 |
| 496 | 20231018 | 123900 | 9916949335 | 4110 | 4110 | 4110 | 4105 | 2600 |
| 497 | 20231018 | 123800 | 9906273445 | 4110 | 4115 | 4115 | 4105 | 2602 |
| 498 | 20231018 | 123700 | 9895579915 | 4115 | 4120 | 4120 | 4115 | 5008 |
| 499 | 20231018 | 123600 | 9874958640 | 4125 | 4120 | 4125 | 4120 | 2235 |
| 500 | 20231018 | 123500 | 9865740875 | 4120 | 4120 | 4130 | 4120 | 2615 |
| 501 | 20231018 | 123400 | 9854954925 | 4120 | 4125 | 4125 | 4120 | 4598 |
| 502 | 20231018 | 123300 | 9835989805 | 4125 | 4130 | 4135 | 4125 | 3294 |
| 503 | 20231018 | 123200 | 9822388990 | 4135 | 4140 | 4140 | 4130 | 665 |
| 504 | 20231018 | 123100 | 9819639745 | 4140 | 4135 | 4140 | 4135 | 246 |
| 505 | 20231018 | 123000 | 9818621625 | 4120 | 4120 | 4120 | 4120 | 709 |
| 506 | 20231018 | 122900 | 9815700545 | 4120 | 4125 | 4130 | 4120 | 2022 |
| 507 | 20231018 | 122800 | 9807361000 | 4125 | 4135 | 4135 | 4120 | 2211 |
| 508 | 20231018 | 122700 | 9798240830 | 4135 | 4120 | 4135 | 4120 | 1632 |
| 509 | 20231018 | 122600 | 9791508105 | 4120 | 4135 | 4135 | 4120 | 5598 |
| 510 | 20231018 | 122500 | 9768419770 | 4160 | 4160 | 4160 | 4130 | 15354 |
| 511 | 20231018 | 122400 | 9704793510 | 4155 | 4195 | 4195 | 4155 | 3985 |
| 512 | 20231018 | 122300 | 9688221885 | 4185 | 4160 | 4185 | 4160 | 186 |
| 513 | 20231018 | 122200 | 9687447225 | 4160 | 4160 | 4170 | 4160 | 474 |
| 514 | 20231018 | 122100 | 9685472495 | 4170 | 4165 | 4170 | 4165 | 692 |
| 515 | 20231018 | 122000 | 9682590265 | 4165 | 4165 | 4165 | 4160 | 951 |
| 516 | 20231018 | 121900 | 9678629405 | 4160 | 4170 | 4170 | 4160 | 4078 |
| 517 | 20231018 | 121800 | 9661662415 | 4165 | 4165 | 4165 | 4160 | 2088 |
| 518 | 20231018 | 121700 | 9652969295 | 4165 | 4175 | 4175 | 4165 | 796 |
| 519 | 20231018 | 121600 | 9649649975 | 4160 | 4175 | 4175 | 4160 | 6231 |
| 520 | 20231018 | 121500 | 9623686225 | 4175 | 4175 | 4175 | 4170 | 710 |
| 521 | 20231018 | 121400 | 9620724165 | 4175 | 4175 | 4175 | 4175 | 3283 |
| 522 | 20231018 | 121300 | 9607017640 | 4175 | 4180 | 4180 | 4175 | 152 |
| 523 | 20231018 | 121200 | 9606382920 | 4180 | 4175 | 4180 | 4175 | 327 |
| 524 | 20231018 | 121100 | 9605016720 | 4175 | 4175 | 4175 | 4170 | 392 |
| 525 | 20231018 | 121000 | 9603380355 | 4180 | 4175 | 4180 | 4170 | 1027 |
| 526 | 20231018 | 120900 | 9599088150 | 4180 | 4170 | 4180 | 4170 | 136 |
| 527 | 20231018 | 120800 | 9598520640 | 4170 | 4175 | 4175 | 4170 | 149 |
| 528 | 20231018 | 120700 | 9597899235 | 4170 | 4175 | 4175 | 4170 | 1527 |
| 529 | 20231018 | 120600 | 9591524830 | 4175 | 4180 | 4180 | 4175 | 321 |
| 530 | 20231018 | 120500 | 9590183600 | 4180 | 4180 | 4180 | 4175 | 238 |
| 531 | 20231018 | 120400 | 9589189415 | 4180 | 4180 | 4185 | 4175 | 1316 |
| 532 | 20231018 | 120300 | 9583694720 | 4180 | 4185 | 4185 | 4180 | 428 |
| 533 | 20231018 | 120200 | 9581905665 | 4185 | 4185 | 4185 | 4180 | 646 |
| 534 | 20231018 | 120100 | 9579202660 | 4185 | 4175 | 4185 | 4170 | 746 |
| 535 | 20231018 | 120000 | 9576087765 | 4175 | 4180 | 4180 | 4170 | 329 |
| 536 | 20231018 | 115900 | 9574713850 | 4170 | 4180 | 4180 | 4170 | 1183 |
| 537 | 20231018 | 115800 | 9569778685 | 4180 | 4190 | 4190 | 4180 | 322 |
| 538 | 20231018 | 115700 | 9568432545 | 4190 | 4185 | 4190 | 4180 | 323 |
| 539 | 20231018 | 115600 | 9567081555 | 4190 | 4185 | 4190 | 4185 | 462 |
| 540 | 20231018 | 115500 | 9565148070 | 4190 | 4170 | 4190 | 4170 | 677 |
| 541 | 20231018 | 115400 | 9562314870 | 4170 | 4175 | 4185 | 4165 | 1055 |
| 542 | 20231018 | 115300 | 9557915085 | 4165 | 4205 | 4205 | 4165 | 8356 |
| 543 | 20231018 | 115200 | 9522969475 | 4210 | 4200 | 4210 | 4195 | 1847 |
| 544 | 20231018 | 115100 | 9515212105 | 4205 | 4190 | 4205 | 4190 | 666 |
| 545 | 20231018 | 115000 | 9512414990 | 4185 | 4185 | 4185 | 4180 | 316 |
| 546 | 20231018 | 114900 | 9511093185 | 4180 | 4180 | 4180 | 4175 | 1104 |
| 547 | 20231018 | 114800 | 9506478940 | 4170 | 4180 | 4180 | 4170 | 1185 |
| 548 | 20231018 | 114700 | 9501530565 | 4175 | 4175 | 4180 | 4175 | 608 |
| 549 | 20231018 | 114600 | 9498992160 | 4175 | 4175 | 4175 | 4170 | 1183 |
| 550 | 20231018 | 114500 | 9494056270 | 4175 | 4170 | 4175 | 4170 | 201 |
| 551 | 20231018 | 114400 | 9493217595 | 4170 | 4170 | 4170 | 4170 | 132 |
| 552 | 20231018 | 114300 | 9492667155 | 4170 | 4165 | 4170 | 4165 | 724 |
| 553 | 20231018 | 114200 | 9489648620 | 4170 | 4165 | 4170 | 4160 | 1529 |
| 554 | 20231018 | 114100 | 9483285120 | 4165 | 4165 | 4165 | 4160 | 2377 |
| 555 | 20231018 | 114000 | 9473385925 | 4160 | 4170 | 4170 | 4160 | 1225 |
| 556 | 20231018 | 113900 | 9468280695 | 4160 | 4170 | 4170 | 4160 | 3094 |
| 557 | 20231018 | 113800 | 9455389470 | 4165 | 4175 | 4175 | 4165 | 3270 |
| 558 | 20231018 | 113700 | 9441761340 | 4175 | 4180 | 4180 | 4170 | 1056 |
| 559 | 20231018 | 113600 | 9437352255 | 4180 | 4190 | 4190 | 4175 | 2719 |
| 560 | 20231018 | 113500 | 9425989890 | 4190 | 4190 | 4190 | 4175 | 2182 |
| 561 | 20231018 | 113400 | 9416865420 | 4180 | 4180 | 4185 | 4180 | 751 |
| 562 | 20231018 | 113300 | 9413724390 | 4180 | 4190 | 4225 | 4175 | 3398 |
| 563 | 20231018 | 113200 | 9399476990 | 4190 | 4150 | 4190 | 4150 | 5926 |
| 564 | 20231018 | 113100 | 9374801780 | 4150 | 4155 | 4155 | 4150 | 11235 |
| 565 | 20231018 | 113000 | 9328157585 | 4155 | 4175 | 4180 | 4155 | 7069 |
| 566 | 20231018 | 112900 | 9298734980 | 4175 | 4190 | 4190 | 4170 | 10748 |
| 567 | 20231018 | 112800 | 9253799040 | 4190 | 4205 | 4220 | 4185 | 6590 |
| 568 | 20231018 | 112700 | 9226139335 | 4205 | 4205 | 4220 | 4200 | 6506 |
| 569 | 20231018 | 112600 | 9198788065 | 4205 | 4225 | 4225 | 4205 | 11719 |
| 570 | 20231018 | 112500 | 9149429855 | 4225 | 4225 | 4230 | 4220 | 1944 |
| 571 | 20231018 | 112400 | 9141216700 | 4225 | 4225 | 4225 | 4220 | 3848 |
| 572 | 20231018 | 112300 | 9124961405 | 4225 | 4230 | 4230 | 4220 | 5324 |
| 573 | 20231018 | 112200 | 9102490735 | 4225 | 4225 | 4230 | 4225 | 1302 |
| 574 | 20231018 | 112100 | 9096989555 | 4225 | 4220 | 4225 | 4220 | 901 |
| 575 | 20231018 | 112000 | 9093183330 | 4225 | 4225 | 4230 | 4225 | 5697 |
| 576 | 20231018 | 111900 | 9069111000 | 4225 | 4230 | 4230 | 4225 | 917 |
| 577 | 20231018 | 111800 | 9065235785 | 4230 | 4225 | 4230 | 4225 | 2019 |
| 578 | 20231018 | 111700 | 9056700765 | 4225 | 4225 | 4225 | 4225 | 1485 |
| 579 | 20231018 | 111600 | 9050426640 | 4225 | 4235 | 4235 | 4225 | 9577 |
| 580 | 20231018 | 111500 | 9009901805 | 4240 | 4250 | 4250 | 4240 | 2311 |
| 581 | 20231018 | 111400 | 9000091955 | 4250 | 4260 | 4260 | 4250 | 6266 |
| 582 | 20231018 | 111300 | 8973428660 | 4260 | 4260 | 4260 | 4260 | 1342 |
| 583 | 20231018 | 111200 | 8967711740 | 4260 | 4260 | 4270 | 4260 | 144 |
| 584 | 20231018 | 111100 | 8967098135 | 4260 | 4260 | 4260 | 4255 | 3053 |
| 585 | 20231018 | 111000 | 8954092460 | 4260 | 4250 | 4275 | 4250 | 4321 |
| 586 | 20231018 | 110900 | 8935701660 | 4255 | 4250 | 4255 | 4250 | 426 |
| 587 | 20231018 | 110800 | 8933889515 | 4250 | 4250 | 4255 | 4240 | 838 |
| 588 | 20231018 | 110700 | 8930329875 | 4240 | 4235 | 4240 | 4235 | 809 |
| 589 | 20231018 | 110600 | 8926903060 | 4235 | 4230 | 4235 | 4225 | 3209 |
| 590 | 20231018 | 110500 | 8913335595 | 4225 | 4225 | 4230 | 4225 | 1686 |
| 591 | 20231018 | 110400 | 8906212020 | 4225 | 4230 | 4230 | 4225 | 7660 |
| 592 | 20231018 | 110300 | 8873823360 | 4235 | 4235 | 4235 | 4230 | 3929 |
| 593 | 20231018 | 110200 | 8857198780 | 4235 | 4240 | 4240 | 4230 | 1885 |
| 594 | 20231018 | 110100 | 8849211590 | 4245 | 4245 | 4250 | 4240 | 4425 |
| 595 | 20231018 | 110000 | 8830442335 | 4250 | 4245 | 4250 | 4240 | 1083 |
| 596 | 20231018 | 105900 | 8825846910 | 4245 | 4255 | 4255 | 4245 | 2781 |
| 597 | 20231018 | 105800 | 8814028895 | 4250 | 4250 | 4250 | 4240 | 1066 |
| 598 | 20231018 | 105700 | 8809499550 | 4240 | 4240 | 4250 | 4240 | 5902 |
| 599 | 20231018 | 105600 | 8784473865 | 4245 | 4255 | 4255 | 4245 | 2748 |
| 600 | 20231018 | 105500 | 8772803500 | 4255 | 4260 | 4260 | 4240 | 1648 |
| 601 | 20231018 | 105400 | 8765797350 | 4260 | 4235 | 4260 | 4235 | 3698 |
| 602 | 20231018 | 105300 | 8750126220 | 4235 | 4240 | 4240 | 4235 | 3938 |
| 603 | 20231018 | 105200 | 8733446755 | 4240 | 4260 | 4260 | 4240 | 1466 |
| 604 | 20231018 | 105100 | 8727223690 | 4260 | 4270 | 4270 | 4240 | 3836 |
| 605 | 20231018 | 105000 | 8710904965 | 4270 | 4265 | 4270 | 4265 | 402 |
| 606 | 20231018 | 104900 | 8709189050 | 4275 | 4250 | 4275 | 4250 | 790 |
| 607 | 20231018 | 104800 | 8705824845 | 4255 | 4235 | 4255 | 4235 | 1590 |
| 608 | 20231018 | 104700 | 8699075695 | 4235 | 4230 | 4240 | 4225 | 4621 |
| 609 | 20231018 | 104600 | 8679505235 | 4230 | 4235 | 4235 | 4225 | 3319 |
| 610 | 20231018 | 104500 | 8665464935 | 4225 | 4230 | 4230 | 4225 | 3868 |
| 611 | 20231018 | 104400 | 8649109750 | 4235 | 4240 | 4240 | 4235 | 3568 |
| 612 | 20231018 | 104300 | 8633981765 | 4230 | 4245 | 4255 | 4230 | 1016 |
| 613 | 20231018 | 104200 | 8629677260 | 4245 | 4250 | 4265 | 4245 | 402 |
| 614 | 20231018 | 104100 | 8627967570 | 4245 | 4235 | 4250 | 4235 | 493 |
| 615 | 20231018 | 104000 | 8625876330 | 4235 | 4235 | 4235 | 4225 | 4227 |
| 616 | 20231018 | 103900 | 8608009165 | 4235 | 4220 | 4235 | 4220 | 1136 |
| 617 | 20231018 | 103800 | 8603211280 | 4220 | 4230 | 4240 | 4220 | 3259 |
| 618 | 20231018 | 103700 | 8589446635 | 4235 | 4235 | 4235 | 4230 | 4958 |
| 619 | 20231018 | 103600 | 8568450165 | 4235 | 4235 | 4235 | 4205 | 33117 |
| 620 | 20231018 | 103500 | 8428585675 | 4240 | 4250 | 4255 | 4240 | 23372 |
| 621 | 20231018 | 103400 | 8329349805 | 4250 | 4255 | 4260 | 4250 | 6488 |
| 622 | 20231018 | 103300 | 8301743915 | 4260 | 4260 | 4260 | 4255 | 5268 |
| 623 | 20231018 | 103200 | 8279318825 | 4260 | 4270 | 4275 | 4260 | 7513 |
| 624 | 20231018 | 103100 | 8247268320 | 4285 | 4285 | 4305 | 4270 | 12884 |
| 625 | 20231018 | 103000 | 8192063755 | 4300 | 4305 | 4315 | 4280 | 25141 |
| 626 | 20231018 | 102900 | 8084050230 | 4310 | 4290 | 4310 | 4290 | 3268 |
| 627 | 20231018 | 102800 | 8069993875 | 4295 | 4285 | 4295 | 4285 | 3391 |
| 628 | 20231018 | 102700 | 8055438795 | 4295 | 4305 | 4315 | 4280 | 4706 |
| 629 | 20231018 | 102600 | 8035183270 | 4310 | 4265 | 4310 | 4265 | 12031 |
| 630 | 20231018 | 102500 | 7983668470 | 4265 | 4255 | 4265 | 4255 | 2334 |
| 631 | 20231018 | 102400 | 7973714820 | 4255 | 4255 | 4265 | 4255 | 1038 |
| 632 | 20231018 | 102300 | 7969296990 | 4265 | 4260 | 4270 | 4255 | 1800 |
| 633 | 20231018 | 102200 | 7961629730 | 4260 | 4255 | 4270 | 4255 | 6947 |
| 634 | 20231018 | 102100 | 7932031360 | 4255 | 4270 | 4270 | 4245 | 18410 |
| 635 | 20231018 | 102000 | 7853603595 | 4270 | 4270 | 4280 | 4270 | 3195 |
| 636 | 20231018 | 101900 | 7839954310 | 4270 | 4275 | 4275 | 4265 | 8308 |
| 637 | 20231018 | 101800 | 7804496245 | 4275 | 4260 | 4285 | 4260 | 3914 |
| 638 | 20231018 | 101700 | 7787762780 | 4260 | 4265 | 4270 | 4260 | 6391 |
| 639 | 20231018 | 101600 | 7760528135 | 4265 | 4265 | 4275 | 4260 | 8166 |
| 640 | 20231018 | 101500 | 7725697530 | 4265 | 4280 | 4280 | 4260 | 6540 |
| 641 | 20231018 | 101400 | 7697815365 | 4280 | 4285 | 4285 | 4260 | 17927 |
| 642 | 20231018 | 101300 | 7621366120 | 4285 | 4270 | 4285 | 4260 | 13016 |
| 643 | 20231018 | 101200 | 7565808630 | 4270 | 4280 | 4285 | 4265 | 19460 |
| 644 | 20231018 | 101100 | 7482635765 | 4285 | 4310 | 4310 | 4285 | 31819 |
| 645 | 20231018 | 101000 | 7345864695 | 4310 | 4335 | 4335 | 4310 | 14589 |
| 646 | 20231018 | 100900 | 7282791490 | 4340 | 4340 | 4340 | 4335 | 2786 |
| 647 | 20231018 | 100800 | 7270702945 | 4340 | 4340 | 4340 | 4335 | 4379 |
| 648 | 20231018 | 100700 | 7251705675 | 4340 | 4335 | 4340 | 4335 | 3116 |
| 649 | 20231018 | 100600 | 7238182615 | 4335 | 4335 | 4340 | 4335 | 5614 |
| 650 | 20231018 | 100500 | 7213844925 | 4345 | 4350 | 4350 | 4335 | 8901 |
| 651 | 20231018 | 100400 | 7175207350 | 4350 | 4375 | 4375 | 4345 | 1730 |
| 652 | 20231018 | 100300 | 7167682825 | 4375 | 4360 | 4375 | 4350 | 3073 |
| 653 | 20231018 | 100200 | 7154287150 | 4360 | 4375 | 4380 | 4360 | 12374 |
| 654 | 20231018 | 100100 | 7100153050 | 4375 | 4340 | 4375 | 4340 | 2024 |
| 655 | 20231018 | 100000 | 7091351600 | 4340 | 4385 | 4385 | 4340 | 10916 |
| 656 | 20231018 | 095900 | 7043828760 | 4385 | 4390 | 4395 | 4350 | 8972 |
| 657 | 20231018 | 095800 | 7004593480 | 4395 | 4350 | 4400 | 4350 | 13389 |
| 658 | 20231018 | 095700 | 6946010855 | 4360 | 4330 | 4365 | 4325 | 11402 |
| 659 | 20231018 | 095600 | 6896427525 | 4335 | 4325 | 4335 | 4325 | 7433 |
| 660 | 20231018 | 095500 | 6864261095 | 4330 | 4330 | 4340 | 4330 | 1780 |
| 661 | 20231018 | 095400 | 6856544590 | 4330 | 4335 | 4335 | 4330 | 11366 |
| 662 | 20231018 | 095300 | 6807324095 | 4340 | 4330 | 4345 | 4330 | 2041 |
| 663 | 20231018 | 095200 | 6798472600 | 4330 | 4340 | 4340 | 4330 | 6389 |
| 664 | 20231018 | 095100 | 6770772490 | 4340 | 4345 | 4350 | 4340 | 1724 |
| 665 | 20231018 | 095000 | 6763284570 | 4355 | 4340 | 4360 | 4340 | 1583 |
| 666 | 20231018 | 094900 | 6756388850 | 4340 | 4335 | 4360 | 4335 | 3379 |
| 667 | 20231018 | 094800 | 6741714800 | 4340 | 4335 | 4370 | 4335 | 9956 |
| 668 | 20231018 | 094700 | 6698427740 | 4335 | 4340 | 4350 | 4330 | 11251 |
| 669 | 20231018 | 094600 | 6649645345 | 4340 | 4340 | 4355 | 4335 | 4011 |
| 670 | 20231018 | 094500 | 6632210045 | 4340 | 4340 | 4345 | 4335 | 3758 |
| 671 | 20231018 | 094400 | 6615903430 | 4340 | 4355 | 4360 | 4335 | 7075 |
| 672 | 20231018 | 094300 | 6585152685 | 4355 | 4365 | 4365 | 4355 | 3019 |
| 673 | 20231018 | 094200 | 6571990365 | 4360 | 4360 | 4365 | 4355 | 3130 |
| 674 | 20231018 | 094100 | 6558342310 | 4365 | 4360 | 4365 | 4350 | 6177 |
| 675 | 20231018 | 094000 | 6531427205 | 4360 | 4340 | 4360 | 4340 | 4969 |
| 676 | 20231018 | 093900 | 6509813710 | 4340 | 4355 | 4365 | 4340 | 9588 |
| 677 | 20231018 | 093800 | 6468072275 | 4355 | 4335 | 4355 | 4335 | 6462 |
| 678 | 20231018 | 093700 | 6440033055 | 4335 | 4335 | 4345 | 4320 | 7395 |
| 679 | 20231018 | 093600 | 6407986360 | 4335 | 4310 | 4335 | 4310 | 7142 |
| 680 | 20231018 | 093500 | 6377158840 | 4310 | 4310 | 4325 | 4310 | 6722 |
| 681 | 20231018 | 093400 | 6348132390 | 4305 | 4315 | 4335 | 4305 | 11454 |
| 682 | 20231018 | 093300 | 6298745280 | 4310 | 4335 | 4340 | 4305 | 17683 |
| 683 | 20231018 | 093200 | 6222293260 | 4335 | 4340 | 4340 | 4330 | 7378 |
| 684 | 20231018 | 093100 | 6190316395 | 4340 | 4375 | 4375 | 4340 | 7821 |
| 685 | 20231018 | 093000 | 6156268960 | 4385 | 4345 | 4405 | 4335 | 11102 |
| 686 | 20231018 | 092900 | 6107810950 | 4335 | 4340 | 4345 | 4310 | 48245 |
| 687 | 20231018 | 092800 | 5899048620 | 4340 | 4385 | 4385 | 4340 | 41597 |
| 688 | 20231018 | 092700 | 5717713550 | 4385 | 4420 | 4420 | 4380 | 11525 |
| 689 | 20231018 | 092600 | 5667013175 | 4430 | 4380 | 4440 | 4380 | 14327 |
| 690 | 20231018 | 092500 | 5603790245 | 4380 | 4375 | 4395 | 4365 | 13549 |
| 691 | 20231018 | 092400 | 5544540025 | 4375 | 4405 | 4405 | 4375 | 30046 |
| 692 | 20231018 | 092300 | 5412571970 | 4390 | 4380 | 4410 | 4375 | 32947 |
| 693 | 20231018 | 092200 | 5268046725 | 4380 | 4445 | 4460 | 4380 | 39967 |
| 694 | 20231018 | 092100 | 5091223910 | 4445 | 4415 | 4460 | 4405 | 35611 |
| 695 | 20231018 | 092000 | 4933728785 | 4415 | 4495 | 4505 | 4415 | 66697 |
| 696 | 20231018 | 091900 | 4635438510 | 4495 | 4510 | 4530 | 4490 | 106697 |
| 697 | 20231018 | 091800 | 4154039685 | 4510 | 4410 | 4515 | 4400 | 112176 |
| 698 | 20231018 | 091700 | 3652114880 | 4410 | 4470 | 4520 | 4400 | 168521 |
| 699 | 20231018 | 091600 | 2897340655 | 4485 | 4410 | 4485 | 4370 | 135068 |
| 700 | 20231018 | 091500 | 2299008090 | 4405 | 4380 | 4420 | 4360 | 82785 |
| 701 | 20231018 | 091400 | 1935362000 | 4380 | 4365 | 4385 | 4345 | 73832 |
| 702 | 20231018 | 091300 | 1613452640 | 4360 | 4305 | 4370 | 4300 | 49757 |
| 703 | 20231018 | 091200 | 1398029735 | 4300 | 4280 | 4310 | 4265 | 44639 |
| 704 | 20231018 | 091100 | 1206481930 | 4275 | 4230 | 4280 | 4230 | 18063 |
| 705 | 20231018 | 091000 | 1129592785 | 4230 | 4250 | 4250 | 4230 | 14074 |
| 706 | 20231018 | 090900 | 1069901205 | 4250 | 4200 | 4250 | 4200 | 21702 |
| 707 | 20231018 | 090800 | 977842900 | 4200 | 4175 | 4215 | 4175 | 8735 |
| 708 | 20231018 | 090700 | 941152670 | 4175 | 4185 | 4220 | 4160 | 20136 |
| 709 | 20231018 | 090600 | 856918160 | 4225 | 4145 | 4250 | 4130 | 27635 |
| 710 | 20231018 | 090500 | 741779320 | 4130 | 4120 | 4145 | 4120 | 10304 |
| 711 | 20231018 | 090400 | 699157580 | 4120 | 4100 | 4150 | 4100 | 12946 |
| 712 | 20231018 | 090300 | 645628260 | 4115 | 4100 | 4140 | 4095 | 19886 |
| 713 | 20231018 | 090200 | 563687920 | 4110 | 4115 | 4120 | 4030 | 46600 |
| 714 | 20231018 | 090100 | 373207850 | 4105 | 4180 | 4185 | 4105 | 37366 |
| 715 | 20231018 | 090000 | 218559395 | 4150 | 4230 | 4230 | 4130 | 50961 |