36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 210600 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 25755 |
| 3 | 20250404 | 210500 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 4 | 20250404 | 210400 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 5 | 20250404 | 210300 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 6 | 20250404 | 210200 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 7 | 20250404 | 210100 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 8 | 20250404 | 210000 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 9 | 20250404 | 205900 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 10 | 20250404 | 205800 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 11 | 20250404 | 205700 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 12 | 20250404 | 205600 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 13 | 20250404 | 205500 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 14 | 20250404 | 205400 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 15 | 20250404 | 205300 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 16 | 20250404 | 205200 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 17 | 20250404 | 205100 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 18 | 20250404 | 205000 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 19 | 20250404 | 204900 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 20 | 20250404 | 204800 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 21 | 20250404 | 204700 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 22 | 20250404 | 204600 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 23 | 20250404 | 204500 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 24 | 20250404 | 204400 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 25 | 20250404 | 204300 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 26 | 20250404 | 204200 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 27 | 20250404 | 204100 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 28 | 20250404 | 204000 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 29 | 20250404 | 203900 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 30 | 20250404 | 203800 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 31 | 20250404 | 203700 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 32 | 20250404 | 203600 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 25755 |
| 33 | 20250404 | 203500 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 34 | 20250404 | 203400 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 35 | 20250404 | 203300 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 36 | 20250404 | 203200 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 37 | 20250404 | 203100 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 38 | 20250404 | 203000 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 39 | 20250404 | 202900 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 40 | 20250404 | 202800 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 41 | 20250404 | 202700 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 42 | 20250404 | 202600 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 43 | 20250404 | 202500 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 44 | 20250404 | 202400 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 45 | 20250404 | 202300 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 46 | 20250404 | 202200 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 47 | 20250404 | 202100 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 48 | 20250404 | 202000 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 49 | 20250404 | 201900 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 50 | 20250404 | 201800 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 51 | 20250404 | 201700 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 52 | 20250404 | 201600 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 53 | 20250404 | 201500 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 54 | 20250404 | 201400 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 55 | 20250404 | 201300 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 56 | 20250404 | 201200 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 57 | 20250404 | 201100 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 58 | 20250404 | 201000 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 59 | 20250404 | 200900 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 60 | 20250404 | 200800 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 61 | 20250404 | 200700 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 62 | 20250404 | 200600 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 25755 |
| 63 | 20250404 | 200500 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 64 | 20250404 | 200400 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 65 | 20250404 | 200300 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 66 | 20250404 | 200200 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 67 | 20250404 | 200100 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 68 | 20250404 | 200000 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 69 | 20250404 | 195900 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 70 | 20250404 | 195800 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 71 | 20250404 | 195700 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 72 | 20250404 | 195600 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 73 | 20250404 | 195500 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 74 | 20250404 | 195400 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 75 | 20250404 | 195300 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 76 | 20250404 | 195200 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 77 | 20250404 | 195100 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 78 | 20250404 | 195000 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 79 | 20250404 | 194900 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 80 | 20250404 | 194800 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 81 | 20250404 | 194700 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 82 | 20250404 | 194600 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 83 | 20250404 | 194500 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 84 | 20250404 | 194400 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 85 | 20250404 | 194300 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 86 | 20250404 | 194200 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 87 | 20250404 | 194100 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 88 | 20250404 | 194000 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 89 | 20250404 | 193900 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 90 | 20250404 | 193800 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 91 | 20250404 | 193700 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 92 | 20250404 | 193600 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 25755 |
| 93 | 20250404 | 193500 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 94 | 20250404 | 193400 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 95 | 20250404 | 193300 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 96 | 20250404 | 193200 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 97 | 20250404 | 193100 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 98 | 20250404 | 193000 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 99 | 20250404 | 192900 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 100 | 20250404 | 192800 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 101 | 20250404 | 192700 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 102 | 20250404 | 192600 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 103 | 20250404 | 192500 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 104 | 20250404 | 192400 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 105 | 20250404 | 192300 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 106 | 20250404 | 192200 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 107 | 20250404 | 192100 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 108 | 20250404 | 192000 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 109 | 20250404 | 191900 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 110 | 20250404 | 191800 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 111 | 20250404 | 191700 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 112 | 20250404 | 191600 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 113 | 20250404 | 191500 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 114 | 20250404 | 191400 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 115 | 20250404 | 191300 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 116 | 20250404 | 191200 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 117 | 20250404 | 191100 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 118 | 20250404 | 191000 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 119 | 20250404 | 190900 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 120 | 20250404 | 190800 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 121 | 20250404 | 190700 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 122 | 20250404 | 190600 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 25755 |
| 123 | 20250404 | 190500 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 124 | 20250404 | 190400 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 125 | 20250404 | 190300 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 126 | 20250404 | 190200 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 127 | 20250404 | 190100 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 128 | 20250404 | 190000 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 129 | 20250404 | 185900 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 130 | 20250404 | 185800 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 131 | 20250404 | 185700 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 132 | 20250404 | 185600 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 133 | 20250404 | 185500 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 134 | 20250404 | 185400 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 135 | 20250404 | 185300 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 136 | 20250404 | 185200 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 137 | 20250404 | 185100 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 138 | 20250404 | 185000 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 139 | 20250404 | 184900 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 140 | 20250404 | 184800 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 141 | 20250404 | 184700 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 142 | 20250404 | 184600 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 143 | 20250404 | 184500 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 144 | 20250404 | 184400 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 145 | 20250404 | 184300 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 146 | 20250404 | 184200 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 147 | 20250404 | 184100 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 148 | 20250404 | 184000 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 149 | 20250404 | 183900 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 150 | 20250404 | 183800 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 151 | 20250404 | 183700 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 152 | 20250404 | 183600 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 25755 |
| 153 | 20250404 | 183500 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 154 | 20250404 | 183400 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 155 | 20250404 | 183300 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 156 | 20250404 | 183200 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 157 | 20250404 | 183100 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 158 | 20250404 | 183000 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 159 | 20250404 | 182900 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 160 | 20250404 | 182800 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 161 | 20250404 | 182700 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 162 | 20250404 | 182600 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 163 | 20250404 | 182500 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 164 | 20250404 | 182400 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 165 | 20250404 | 182300 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 166 | 20250404 | 182200 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 167 | 20250404 | 182100 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 168 | 20250404 | 182000 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 169 | 20250404 | 181900 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 170 | 20250404 | 181800 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 171 | 20250404 | 181700 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 172 | 20250404 | 181600 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 173 | 20250404 | 181500 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 174 | 20250404 | 181400 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 175 | 20250404 | 181300 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 176 | 20250404 | 181200 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 177 | 20250404 | 181100 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 178 | 20250404 | 181000 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 179 | 20250404 | 180900 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 180 | 20250404 | 180800 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 181 | 20250404 | 180700 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 182 | 20250404 | 180600 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 25755 |
| 183 | 20250404 | 180500 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 184 | 20250404 | 180400 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 185 | 20250404 | 180300 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 186 | 20250404 | 180200 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 187 | 20250404 | 180100 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 188 | 20250404 | 180000 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 189 | 20250404 | 175900 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 190 | 20250404 | 175800 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 191 | 20250404 | 175700 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 192 | 20250404 | 175600 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 193 | 20250404 | 175500 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 194 | 20250404 | 175400 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 195 | 20250404 | 175300 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 196 | 20250404 | 175200 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 197 | 20250404 | 175100 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 198 | 20250404 | 175000 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 199 | 20250404 | 174900 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 200 | 20250404 | 174800 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 201 | 20250404 | 174700 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 202 | 20250404 | 174600 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 203 | 20250404 | 174500 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 204 | 20250404 | 174400 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 205 | 20250404 | 174300 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 206 | 20250404 | 174200 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 207 | 20250404 | 174100 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 208 | 20250404 | 174000 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 209 | 20250404 | 173900 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 210 | 20250404 | 173800 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 211 | 20250404 | 173700 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 212 | 20250404 | 173600 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 25755 |
| 213 | 20250404 | 173500 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 214 | 20250404 | 173400 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 215 | 20250404 | 173300 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 216 | 20250404 | 173200 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 217 | 20250404 | 173100 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 218 | 20250404 | 173000 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 219 | 20250404 | 172900 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 220 | 20250404 | 172800 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 221 | 20250404 | 172700 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 222 | 20250404 | 172600 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 223 | 20250404 | 172500 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 224 | 20250404 | 172400 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 225 | 20250404 | 172300 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 226 | 20250404 | 172200 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 227 | 20250404 | 172100 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 228 | 20250404 | 172000 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 229 | 20250404 | 171900 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 230 | 20250404 | 171800 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 231 | 20250404 | 171700 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 232 | 20250404 | 171600 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 233 | 20250404 | 171500 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 234 | 20250404 | 171400 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 235 | 20250404 | 171300 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 236 | 20250404 | 171200 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 237 | 20250404 | 171100 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 238 | 20250404 | 171000 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 239 | 20250404 | 170900 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 240 | 20250404 | 170800 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 241 | 20250404 | 170700 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 242 | 20250404 | 170600 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 25755 |
| 243 | 20250404 | 170500 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 244 | 20250404 | 170400 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 245 | 20250404 | 170300 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 246 | 20250404 | 170200 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 247 | 20250404 | 170100 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 248 | 20250404 | 170000 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 249 | 20250404 | 165900 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 250 | 20250404 | 165800 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 251 | 20250404 | 165700 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 252 | 20250404 | 165600 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 253 | 20250404 | 165500 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 254 | 20250404 | 165400 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 255 | 20250404 | 165300 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 256 | 20250404 | 165200 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 257 | 20250404 | 165100 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 258 | 20250404 | 165000 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 259 | 20250404 | 164900 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 260 | 20250404 | 164800 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 261 | 20250404 | 164700 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 262 | 20250404 | 164600 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 263 | 20250404 | 164500 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 264 | 20250404 | 164400 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 265 | 20250404 | 164300 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 266 | 20250404 | 164200 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 267 | 20250404 | 164100 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 268 | 20250404 | 164000 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 269 | 20250404 | 163900 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 270 | 20250404 | 163800 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 271 | 20250404 | 163700 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 272 | 20250404 | 163600 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 25755 |
| 273 | 20250404 | 163500 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 274 | 20250404 | 163400 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 275 | 20250404 | 163300 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 276 | 20250404 | 163200 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 277 | 20250404 | 163100 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 278 | 20250404 | 163000 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 279 | 20250404 | 162900 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 280 | 20250404 | 162800 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 281 | 20250404 | 162700 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 282 | 20250404 | 162600 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 283 | 20250404 | 162500 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 284 | 20250404 | 162400 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 285 | 20250404 | 162300 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 286 | 20250404 | 162200 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 287 | 20250404 | 162100 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 288 | 20250404 | 162000 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 289 | 20250404 | 161900 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 290 | 20250404 | 161800 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 291 | 20250404 | 161700 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 292 | 20250404 | 161600 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 293 | 20250404 | 161500 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 294 | 20250404 | 161400 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 295 | 20250404 | 161300 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 296 | 20250404 | 161200 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 297 | 20250404 | 161100 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 298 | 20250404 | 161000 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 299 | 20250404 | 160900 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 300 | 20250404 | 160800 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 301 | 20250404 | 160700 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 302 | 20250404 | 160600 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 25755 |
| 303 | 20250404 | 160500 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 304 | 20250404 | 160400 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 305 | 20250404 | 160300 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 306 | 20250404 | 160200 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 307 | 20250404 | 160100 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 308 | 20250404 | 160000 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 309 | 20250404 | 155900 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 310 | 20250404 | 155800 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 311 | 20250404 | 155700 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 312 | 20250404 | 155600 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 313 | 20250404 | 155500 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 314 | 20250404 | 155400 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 315 | 20250404 | 155300 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 316 | 20250404 | 155200 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 317 | 20250404 | 155100 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 318 | 20250404 | 155000 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 319 | 20250404 | 154900 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 320 | 20250404 | 154800 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 321 | 20250404 | 154700 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 322 | 20250404 | 154600 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 323 | 20250404 | 154500 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 324 | 20250404 | 154400 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 325 | 20250404 | 154300 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 326 | 20250404 | 154200 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 327 | 20250404 | 154100 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 328 | 20250404 | 154000 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 329 | 20250404 | 153900 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 330 | 20250404 | 153800 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 331 | 20250404 | 153700 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 332 | 20250404 | 153600 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 25755 |
| 333 | 20250404 | 153500 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 334 | 20250404 | 153400 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 335 | 20250404 | 153300 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 336 | 20250404 | 153200 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 337 | 20250404 | 153100 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 338 | 20250404 | 153000 | 13022618230 | 2970 | 2970 | 2970 | 2970 | 25755 |
| 339 | 20250404 | 152900 | 12946125880 | 2970 | 2970 | 2970 | 2970 | 0 |
| 340 | 20250404 | 152800 | 12946125880 | 2970 | 2970 | 2970 | 2970 | 0 |
| 341 | 20250404 | 152700 | 12946125880 | 2970 | 2970 | 2970 | 2970 | 0 |
| 342 | 20250404 | 152600 | 12946125880 | 2970 | 2970 | 2970 | 2970 | 0 |
| 343 | 20250404 | 152500 | 12946125880 | 2970 | 2970 | 2970 | 2970 | 0 |
| 344 | 20250404 | 152400 | 12946125880 | 2970 | 2970 | 2970 | 2970 | 0 |
| 345 | 20250404 | 152300 | 12946125880 | 2970 | 2970 | 2970 | 2970 | 0 |
| 346 | 20250404 | 152200 | 12946125880 | 2970 | 2970 | 2970 | 2970 | 0 |
| 347 | 20250404 | 152100 | 12946125880 | 2970 | 2970 | 2970 | 2970 | 0 |
| 348 | 20250404 | 152000 | 12946125880 | 2970 | 2970 | 2970 | 2970 | 0 |
| 349 | 20250404 | 151900 | 12946125880 | 2970 | 2970 | 2970 | 2960 | 11522 |
| 350 | 20250404 | 151800 | 12911958360 | 2970 | 2970 | 2970 | 2960 | 13639 |
| 351 | 20250404 | 151700 | 12871530050 | 2965 | 2965 | 2975 | 2965 | 10108 |
| 352 | 20250404 | 151600 | 12841514610 | 2965 | 2990 | 2990 | 2965 | 21742 |
| 353 | 20250404 | 151500 | 12776893140 | 2980 | 2990 | 2990 | 2980 | 2998 |
| 354 | 20250404 | 151400 | 12767934145 | 2990 | 2970 | 2995 | 2970 | 8596 |
| 355 | 20250404 | 151300 | 12742293090 | 2970 | 2970 | 2985 | 2965 | 12303 |
| 356 | 20250404 | 151200 | 12705761270 | 2970 | 2990 | 2990 | 2970 | 18835 |
| 357 | 20250404 | 151100 | 12649754565 | 2990 | 2990 | 2990 | 2980 | 878 |
| 358 | 20250404 | 151000 | 12647129675 | 2990 | 2990 | 3000 | 2980 | 4285 |
| 359 | 20250404 | 150900 | 12634327095 | 3000 | 2990 | 3000 | 2975 | 4573 |
| 360 | 20250404 | 150800 | 12620672315 | 2990 | 3000 | 3000 | 2975 | 14819 |
| 361 | 20250404 | 150700 | 12576449900 | 3000 | 3010 | 3010 | 2990 | 3185 |
| 362 | 20250404 | 150600 | 12566907515 | 3010 | 3000 | 3015 | 3000 | 26684 |
| 363 | 20250404 | 150500 | 12486812165 | 3000 | 3000 | 3005 | 3000 | 3448 |
| 364 | 20250404 | 150400 | 12476466780 | 3005 | 2990 | 3010 | 2990 | 4834 |
| 365 | 20250404 | 150300 | 12461988245 | 2990 | 2995 | 2995 | 2980 | 9301 |
| 366 | 20250404 | 150200 | 12434184065 | 3000 | 3000 | 3000 | 2995 | 2724 |
| 367 | 20250404 | 150100 | 12426018575 | 3000 | 3000 | 3010 | 2990 | 12962 |
| 368 | 20250404 | 150000 | 12387150220 | 3010 | 3015 | 3015 | 2990 | 5106 |
| 369 | 20250404 | 145900 | 12371820070 | 3015 | 3000 | 3015 | 2995 | 16511 |
| 370 | 20250404 | 145800 | 12322197445 | 3000 | 2980 | 3000 | 2980 | 8852 |
| 371 | 20250404 | 145700 | 12295784185 | 2980 | 2980 | 2985 | 2970 | 6517 |
| 372 | 20250404 | 145600 | 12276391100 | 2985 | 3000 | 3000 | 2980 | 3703 |
| 373 | 20250404 | 145500 | 12265324160 | 3000 | 3000 | 3000 | 2990 | 1645 |
| 374 | 20250404 | 145400 | 12260394200 | 3000 | 2990 | 3000 | 2990 | 358 |
| 375 | 20250404 | 145300 | 12259322580 | 2995 | 3005 | 3005 | 2980 | 17025 |
| 376 | 20250404 | 145200 | 12208429870 | 3010 | 3005 | 3010 | 2995 | 5930 |
| 377 | 20250404 | 145100 | 12190626055 | 3005 | 3010 | 3015 | 3005 | 9062 |
| 378 | 20250404 | 145000 | 12163356560 | 3010 | 3010 | 3010 | 3000 | 16604 |
| 379 | 20250404 | 144900 | 12113459370 | 3005 | 2995 | 3010 | 2995 | 16320 |
| 380 | 20250404 | 144800 | 12064479285 | 2995 | 2985 | 2995 | 2985 | 4857 |
| 381 | 20250404 | 144700 | 12049961745 | 2985 | 2985 | 2985 | 2980 | 1133 |
| 382 | 20250404 | 144600 | 12046580160 | 2980 | 2980 | 2980 | 2975 | 1703 |
| 383 | 20250404 | 144500 | 12041505565 | 2980 | 2975 | 2980 | 2970 | 4319 |
| 384 | 20250404 | 144400 | 12028666730 | 2975 | 2990 | 2990 | 2975 | 3040 |
| 385 | 20250404 | 144300 | 12019593145 | 2990 | 2990 | 2990 | 2985 | 796 |
| 386 | 20250404 | 144200 | 12017213855 | 2990 | 2980 | 2995 | 2975 | 10776 |
| 387 | 20250404 | 144100 | 11985078220 | 2980 | 2985 | 2985 | 2970 | 4025 |
| 388 | 20250404 | 144000 | 11973103590 | 2985 | 2990 | 2990 | 2985 | 8843 |
| 389 | 20250404 | 143900 | 11946703535 | 2985 | 2985 | 2990 | 2975 | 3406 |
| 390 | 20250404 | 143800 | 11936559515 | 2990 | 2980 | 2990 | 2975 | 7279 |
| 391 | 20250404 | 143700 | 11914871830 | 2990 | 2990 | 3005 | 2985 | 10037 |
| 392 | 20250404 | 143600 | 11884841550 | 3005 | 3000 | 3010 | 2990 | 7990 |
| 393 | 20250404 | 143500 | 11860896845 | 3015 | 3020 | 3030 | 3000 | 2945 |
| 394 | 20250404 | 143400 | 11852023895 | 3015 | 3000 | 3015 | 2995 | 10011 |
| 395 | 20250404 | 143300 | 11821925830 | 2995 | 2990 | 3005 | 2985 | 11129 |
| 396 | 20250404 | 143200 | 11788552560 | 2995 | 2995 | 2995 | 2980 | 5118 |
| 397 | 20250404 | 143100 | 11773276440 | 2985 | 3000 | 3000 | 2975 | 14697 |
| 398 | 20250404 | 143000 | 11729251220 | 3000 | 3010 | 3015 | 2980 | 18004 |
| 399 | 20250404 | 142900 | 11675271785 | 3010 | 3015 | 3020 | 3000 | 18696 |
| 400 | 20250404 | 142800 | 11619010025 | 3015 | 3025 | 3030 | 3015 | 6458 |
| 401 | 20250404 | 142700 | 11599500035 | 3025 | 3025 | 3030 | 3020 | 9696 |
| 402 | 20250404 | 142600 | 11570151060 | 3025 | 3045 | 3045 | 3015 | 19639 |
| 403 | 20250404 | 142500 | 11510531385 | 3035 | 3040 | 3060 | 3035 | 35696 |
| 404 | 20250404 | 142400 | 11401692175 | 3045 | 3035 | 3050 | 3035 | 29286 |
| 405 | 20250404 | 142300 | 11312595820 | 3035 | 3030 | 3040 | 3020 | 8609 |
| 406 | 20250404 | 142200 | 11286485322 | 3025 | 3040 | 3040 | 3015 | 11712 |
| 407 | 20250404 | 142100 | 11250986317 | 3040 | 3020 | 3045 | 3020 | 31453 |
| 408 | 20250404 | 142000 | 11155494352 | 3020 | 3020 | 3020 | 3005 | 11910 |
| 409 | 20250404 | 141900 | 11119578622 | 3020 | 3020 | 3020 | 3010 | 4851 |
| 410 | 20250404 | 141800 | 11104938652 | 3020 | 3010 | 3020 | 3010 | 8225 |
| 411 | 20250404 | 141700 | 11080143602 | 3015 | 3010 | 3015 | 3005 | 4225 |
| 412 | 20250404 | 141600 | 11067423297 | 3010 | 3015 | 3015 | 3000 | 9377 |
| 413 | 20250404 | 141500 | 11039235237 | 3015 | 3020 | 3025 | 3010 | 7083 |
| 414 | 20250404 | 141400 | 11017847882 | 3020 | 3015 | 3030 | 3012 | 13970 |
| 415 | 20250404 | 141300 | 10975601140 | 3025 | 3030 | 3040 | 3020 | 29892 |
| 416 | 20250404 | 141200 | 10884961505 | 3025 | 3025 | 3035 | 3015 | 27688 |
| 417 | 20250404 | 141100 | 10801113120 | 3025 | 2985 | 3035 | 2985 | 71103 |
| 418 | 20250404 | 141000 | 10586407813 | 2985 | 2960 | 2985 | 2960 | 9973 |
| 419 | 20250404 | 140900 | 10556701278 | 2960 | 2945 | 2960 | 2945 | 1104 |
| 420 | 20250404 | 140800 | 10553439298 | 2945 | 2950 | 2955 | 2935 | 6521 |
| 421 | 20250404 | 140700 | 10534279738 | 2950 | 2945 | 2950 | 2940 | 229 |
| 422 | 20250404 | 140600 | 10533605018 | 2945 | 2950 | 2950 | 2935 | 4684 |
| 423 | 20250404 | 140500 | 10519829368 | 2955 | 2950 | 2955 | 2945 | 1837 |
| 424 | 20250404 | 140400 | 10514419348 | 2955 | 2945 | 2965 | 2945 | 3655 |
| 425 | 20250404 | 140300 | 10503638108 | 2945 | 2960 | 2965 | 2945 | 962 |
| 426 | 20250404 | 140200 | 10500802613 | 2940 | 2965 | 2965 | 2935 | 2357 |
| 427 | 20250404 | 140100 | 10493862908 | 2965 | 2945 | 2970 | 2935 | 2096 |
| 428 | 20250404 | 140000 | 10487665818 | 2945 | 2935 | 2950 | 2935 | 1000 |
| 429 | 20250404 | 135900 | 10484722238 | 2935 | 2940 | 2955 | 2925 | 3695 |
| 430 | 20250404 | 135800 | 10473883528 | 2940 | 2960 | 2960 | 2940 | 14361 |
| 431 | 20250404 | 135700 | 10431499913 | 2965 | 2975 | 2980 | 2960 | 1178 |
| 432 | 20250404 | 135600 | 10428000568 | 2955 | 2955 | 2975 | 2950 | 9138 |
| 433 | 20250404 | 135500 | 10400959329 | 2955 | 2950 | 2955 | 2950 | 3483 |
| 434 | 20250404 | 135400 | 10390683364 | 2950 | 2955 | 2957 | 2950 | 1947 |
| 435 | 20250404 | 135300 | 10384934691 | 2960 | 2960 | 2965 | 2950 | 1534 |
| 436 | 20250404 | 135200 | 10380397626 | 2960 | 2960 | 2960 | 2955 | 3061 |
| 437 | 20250404 | 135100 | 10371338571 | 2960 | 2975 | 2985 | 2960 | 2652 |
| 438 | 20250404 | 135000 | 10363467291 | 2985 | 2975 | 2985 | 2965 | 15646 |
| 439 | 20250404 | 134900 | 10316921346 | 2985 | 2990 | 2990 | 2975 | 7939 |
| 440 | 20250404 | 134800 | 10293235966 | 2990 | 2980 | 2990 | 2970 | 2330 |
| 441 | 20250404 | 134700 | 10286283106 | 2990 | 2987 | 2995 | 2980 | 2531 |
| 442 | 20250404 | 134600 | 10278733611 | 2980 | 2975 | 2995 | 2970 | 11226 |
| 443 | 20250404 | 134500 | 10245256641 | 2980 | 2960 | 2980 | 2960 | 377 |
| 444 | 20250404 | 134400 | 10244136551 | 2970 | 2945 | 2970 | 2945 | 3819 |
| 445 | 20250404 | 134300 | 10232827046 | 2945 | 2955 | 2955 | 2935 | 4264 |
| 446 | 20250404 | 134200 | 10220280592 | 2960 | 2965 | 2965 | 2955 | 8829 |
| 447 | 20250404 | 134100 | 10194168512 | 2970 | 3010 | 3010 | 2965 | 19419 |
| 448 | 20250404 | 134000 | 10136069857 | 3010 | 2985 | 3015 | 2985 | 17968 |
| 449 | 20250404 | 133900 | 10082065527 | 2980 | 2975 | 3000 | 2965 | 21233 |
| 450 | 20250404 | 133800 | 10018663487 | 2975 | 2965 | 2980 | 2960 | 17349 |
| 451 | 20250404 | 133700 | 9967171664 | 2970 | 2955 | 2970 | 2950 | 5183 |
| 452 | 20250404 | 133600 | 9951829579 | 2960 | 2970 | 2970 | 2955 | 12944 |
| 453 | 20250404 | 133500 | 9913474274 | 2965 | 2965 | 2970 | 2965 | 8189 |
| 454 | 20250404 | 133400 | 9889189434 | 2965 | 2965 | 2970 | 2965 | 9796 |
| 455 | 20250404 | 133300 | 9860117764 | 2970 | 2960 | 2970 | 2960 | 6944 |
| 456 | 20250404 | 133200 | 9839540404 | 2960 | 2942 | 2965 | 2940 | 12273 |
| 457 | 20250404 | 133100 | 9803290307 | 2945 | 2940 | 2945 | 2940 | 3552 |
| 458 | 20250404 | 133000 | 9792831417 | 2935 | 2940 | 2940 | 2935 | 113 |
| 459 | 20250404 | 132900 | 9792499397 | 2940 | 2945 | 2945 | 2940 | 1818 |
| 460 | 20250404 | 132800 | 9787152477 | 2945 | 2915 | 2945 | 2915 | 12668 |
| 461 | 20250404 | 132700 | 9750001947 | 2915 | 2915 | 2915 | 2915 | 227 |
| 462 | 20250404 | 132600 | 9749340242 | 2915 | 2915 | 2915 | 2915 | 1085 |
| 463 | 20250404 | 132500 | 9746177467 | 2915 | 2910 | 2915 | 2910 | 71 |
| 464 | 20250404 | 132400 | 9745970557 | 2905 | 2915 | 2930 | 2905 | 11335 |
| 465 | 20250404 | 132300 | 9712971612 | 2915 | 2895 | 2915 | 2890 | 3795 |
| 466 | 20250404 | 132200 | 9701973582 | 2890 | 2890 | 2900 | 2890 | 1917 |
| 467 | 20250404 | 132100 | 9696429192 | 2890 | 2905 | 2905 | 2890 | 3141 |
| 468 | 20250404 | 132000 | 9687324137 | 2905 | 2915 | 2915 | 2885 | 2702 |
| 469 | 20250404 | 131900 | 9679495122 | 2920 | 2900 | 2920 | 2890 | 9927 |
| 470 | 20250404 | 131800 | 9650754997 | 2900 | 2905 | 2910 | 2900 | 11028 |
| 471 | 20250404 | 131700 | 9618758577 | 2905 | 2910 | 2910 | 2905 | 3538 |
| 472 | 20250404 | 131600 | 9608480587 | 2925 | 2925 | 2925 | 2905 | 4620 |
| 473 | 20250404 | 131500 | 9595030467 | 2930 | 2922 | 2930 | 2915 | 4198 |
| 474 | 20250404 | 131400 | 9582775707 | 2922 | 2925 | 2925 | 2922 | 331 |
| 475 | 20250404 | 131300 | 9581808210 | 2920 | 2925 | 2935 | 2915 | 3851 |
| 476 | 20250404 | 131200 | 9570542205 | 2925 | 2935 | 2935 | 2925 | 579 |
| 477 | 20250404 | 131100 | 9568846280 | 2935 | 2930 | 2935 | 2915 | 5584 |
| 478 | 20250404 | 131000 | 9552519560 | 2930 | 2930 | 2942 | 2930 | 2627 |
| 479 | 20250404 | 130900 | 9544820728 | 2930 | 2930 | 2935 | 2930 | 502 |
| 480 | 20250404 | 130800 | 9543347368 | 2925 | 2940 | 2940 | 2925 | 329 |
| 481 | 20250404 | 130700 | 9542380528 | 2940 | 2940 | 2940 | 2925 | 2473 |
| 482 | 20250404 | 130600 | 9535131353 | 2940 | 2955 | 2960 | 2940 | 3039 |
| 483 | 20250404 | 130500 | 9526173088 | 2945 | 2950 | 2970 | 2945 | 16317 |
| 484 | 20250404 | 130400 | 9477922188 | 2955 | 2935 | 2955 | 2935 | 4395 |
| 485 | 20250404 | 130300 | 9464954903 | 2930 | 2920 | 2930 | 2920 | 357 |
| 486 | 20250404 | 130200 | 9463908963 | 2920 | 2920 | 2925 | 2915 | 4285 |
| 487 | 20250404 | 130100 | 9451401273 | 2915 | 2945 | 2955 | 2915 | 3710 |
| 488 | 20250404 | 130000 | 9440466833 | 2945 | 2955 | 2955 | 2940 | 8438 |
| 489 | 20250404 | 125900 | 9415636263 | 2955 | 2940 | 2965 | 2940 | 11386 |
| 490 | 20250404 | 125800 | 9382010593 | 2910 | 2920 | 2940 | 2910 | 11362 |
| 491 | 20250404 | 125700 | 9348760713 | 2920 | 2920 | 2925 | 2920 | 1751 |
| 492 | 20250404 | 125600 | 9343647738 | 2920 | 2915 | 2920 | 2910 | 2464 |
| 493 | 20250404 | 125500 | 9336467033 | 2915 | 2915 | 2915 | 2910 | 5249 |
| 494 | 20250404 | 125400 | 9321168698 | 2910 | 2900 | 2910 | 2895 | 6949 |
| 495 | 20250404 | 125300 | 9301000818 | 2900 | 2900 | 2905 | 2895 | 4446 |
| 496 | 20250404 | 125200 | 9288112353 | 2905 | 2905 | 2910 | 2905 | 533 |
| 497 | 20250404 | 125100 | 9286563423 | 2900 | 2910 | 2920 | 2895 | 7172 |
| 498 | 20250404 | 125000 | 9265688773 | 2895 | 2915 | 2915 | 2895 | 5011 |
| 499 | 20250404 | 124900 | 9251148823 | 2925 | 2910 | 2925 | 2910 | 2023 |
| 500 | 20250404 | 124800 | 9245256868 | 2910 | 2920 | 2930 | 2910 | 10000 |
| 501 | 20250404 | 124700 | 9216137998 | 2930 | 2930 | 2935 | 2915 | 19238 |
| 502 | 20250404 | 124600 | 9159913783 | 2930 | 2930 | 2930 | 2925 | 6320 |
| 503 | 20250404 | 124500 | 9141411188 | 2925 | 2915 | 2930 | 2915 | 9136 |
| 504 | 20250404 | 124400 | 9114728663 | 2915 | 2925 | 2925 | 2915 | 15214 |
| 505 | 20250404 | 124300 | 9070307193 | 2925 | 2925 | 2925 | 2920 | 2368 |
| 506 | 20250404 | 124200 | 9063384203 | 2925 | 2925 | 2925 | 2925 | 1310 |
| 507 | 20250404 | 124100 | 9059552453 | 2925 | 2905 | 2925 | 2890 | 7712 |
| 508 | 20250404 | 124000 | 9037154233 | 2905 | 2910 | 2915 | 2905 | 7892 |
| 509 | 20250404 | 123900 | 9014178903 | 2915 | 2915 | 2925 | 2910 | 2378 |
| 510 | 20250404 | 123800 | 9007244518 | 2920 | 2910 | 2920 | 2905 | 4455 |
| 511 | 20250404 | 123700 | 8994274198 | 2910 | 2935 | 2940 | 2910 | 20202 |
| 512 | 20250404 | 123600 | 8935206938 | 2935 | 2920 | 2935 | 2910 | 6886 |
| 513 | 20250404 | 123500 | 8915063468 | 2910 | 2897 | 2910 | 2895 | 25207 |
| 514 | 20250404 | 123400 | 8841822712 | 2897 | 2895 | 2900 | 2895 | 616 |
| 515 | 20250404 | 123300 | 8840037988 | 2895 | 2890 | 2900 | 2885 | 5828 |
| 516 | 20250404 | 123200 | 8823197903 | 2875 | 2895 | 2895 | 2875 | 2147 |
| 517 | 20250404 | 123100 | 8817015938 | 2895 | 2885 | 2895 | 2880 | 4538 |
| 518 | 20250404 | 123000 | 8803932418 | 2875 | 2880 | 2880 | 2875 | 1090 |
| 519 | 20250404 | 122900 | 8800795868 | 2880 | 2890 | 2890 | 2880 | 7625 |
| 520 | 20250404 | 122800 | 8778797293 | 2885 | 2870 | 2890 | 2870 | 5347 |
| 521 | 20250404 | 122700 | 8763425098 | 2870 | 2880 | 2880 | 2860 | 14375 |
| 522 | 20250404 | 122600 | 8722231948 | 2880 | 2885 | 2885 | 2875 | 4963 |
| 523 | 20250404 | 122500 | 8707933778 | 2885 | 2900 | 2900 | 2880 | 456 |
| 524 | 20250404 | 122400 | 8706614588 | 2875 | 2870 | 2905 | 2870 | 4777 |
| 525 | 20250404 | 122300 | 8692827513 | 2870 | 2900 | 2900 | 2870 | 14460 |
| 526 | 20250404 | 122200 | 8651076393 | 2900 | 2905 | 2905 | 2900 | 7322 |
| 527 | 20250404 | 122100 | 8629816723 | 2900 | 2890 | 2900 | 2890 | 9887 |
| 528 | 20250404 | 122000 | 8601178323 | 2885 | 2875 | 2885 | 2865 | 22373 |
| 529 | 20250404 | 121900 | 8536798713 | 2880 | 2900 | 2900 | 2860 | 15406 |
| 530 | 20250404 | 121800 | 8492429331 | 2895 | 2910 | 2910 | 2895 | 41602 |
| 531 | 20250404 | 121700 | 8371698256 | 2905 | 2910 | 2920 | 2905 | 17000 |
| 532 | 20250404 | 121600 | 8322163711 | 2905 | 2915 | 2920 | 2905 | 30933 |
| 533 | 20250404 | 121500 | 8232114726 | 2920 | 2935 | 2935 | 2920 | 2501 |
| 534 | 20250404 | 121400 | 8224801671 | 2925 | 2920 | 2940 | 2920 | 6512 |
| 535 | 20250404 | 121300 | 8205731606 | 2920 | 2925 | 2930 | 2915 | 11948 |
| 536 | 20250404 | 121200 | 8170794571 | 2925 | 2935 | 2940 | 2925 | 6523 |
| 537 | 20250404 | 121100 | 8151678401 | 2935 | 2955 | 2955 | 2935 | 9566 |
| 538 | 20250404 | 121000 | 8123549011 | 2955 | 2950 | 2965 | 2945 | 13724 |
| 539 | 20250404 | 120900 | 8083000341 | 2950 | 2930 | 2950 | 2930 | 4448 |
| 540 | 20250404 | 120800 | 8069912491 | 2930 | 2935 | 2945 | 2930 | 5633 |
| 541 | 20250404 | 120700 | 8053367641 | 2945 | 2940 | 2950 | 2920 | 12748 |
| 542 | 20250404 | 120600 | 8015932741 | 2930 | 2920 | 2950 | 2920 | 3557 |
| 543 | 20250404 | 120500 | 8005510531 | 2915 | 2915 | 2930 | 2905 | 18378 |
| 544 | 20250404 | 120400 | 7951798921 | 2910 | 2935 | 2950 | 2910 | 32099 |
| 545 | 20250404 | 120300 | 7857951606 | 2950 | 2960 | 2965 | 2925 | 10267 |
| 546 | 20250404 | 120200 | 7827732786 | 2960 | 2960 | 2960 | 2925 | 18058 |
| 547 | 20250404 | 120100 | 7774530936 | 2945 | 2950 | 2965 | 2910 | 13442 |
| 548 | 20250404 | 120000 | 7735043151 | 2960 | 2915 | 2960 | 2900 | 20850 |
| 549 | 20250404 | 115900 | 7674103476 | 2900 | 2965 | 2965 | 2900 | 24714 |
| 550 | 20250404 | 115800 | 7601581326 | 2965 | 2950 | 2980 | 2905 | 44600 |
| 551 | 20250404 | 115700 | 7470301126 | 2960 | 3000 | 3000 | 2950 | 41446 |
| 552 | 20250404 | 115600 | 7347171371 | 2995 | 3025 | 3025 | 2990 | 29174 |
| 553 | 20250404 | 115500 | 7259520611 | 3025 | 3010 | 3030 | 3010 | 17045 |
| 554 | 20250404 | 115400 | 7207951441 | 3010 | 3010 | 3025 | 2985 | 35450 |
| 555 | 20250404 | 115300 | 7101655059 | 3010 | 3015 | 3025 | 3000 | 38266 |
| 556 | 20250404 | 115200 | 6986388779 | 3020 | 3020 | 3035 | 3015 | 35779 |
| 557 | 20250404 | 115100 | 6878065794 | 3030 | 3025 | 3030 | 3010 | 24620 |
| 558 | 20250404 | 115000 | 6803766104 | 3010 | 3000 | 3025 | 2995 | 32757 |
| 559 | 20250404 | 114900 | 6705157504 | 3000 | 3030 | 3030 | 2995 | 72248 |
| 560 | 20250404 | 114800 | 6487501934 | 3030 | 3030 | 3030 | 3030 | 0 |
| 561 | 20250404 | 114700 | 6487501934 | 3030 | 3025 | 3030 | 3020 | 30626 |
| 562 | 20250404 | 114600 | 6394752969 | 3025 | 3005 | 3025 | 3000 | 48606 |
| 563 | 20250404 | 114500 | 6248150399 | 3000 | 2985 | 3010 | 2985 | 24007 |
| 564 | 20250404 | 114400 | 6176207959 | 3000 | 3025 | 3025 | 2985 | 86431 |
| 565 | 20250404 | 114300 | 5916543564 | 3025 | 3015 | 3025 | 3010 | 66527 |
| 566 | 20250404 | 114200 | 5715821869 | 3015 | 3010 | 3020 | 2995 | 66794 |
| 567 | 20250404 | 114100 | 5514816394 | 3010 | 2985 | 3010 | 2975 | 74055 |
| 568 | 20250404 | 114000 | 5293070234 | 2985 | 2985 | 2995 | 2970 | 73625 |
| 569 | 20250404 | 113900 | 5073307624 | 2980 | 2980 | 2995 | 2960 | 51020 |
| 570 | 20250404 | 113800 | 4921502781 | 2970 | 2955 | 3000 | 2955 | 94186 |
| 571 | 20250404 | 113700 | 4640925556 | 2940 | 2945 | 2960 | 2935 | 86791 |
| 572 | 20250404 | 113600 | 4385233226 | 2945 | 2915 | 2945 | 2905 | 70835 |
| 573 | 20250404 | 113500 | 4177952071 | 2920 | 2900 | 2925 | 2885 | 68563 |
| 574 | 20250404 | 113400 | 3978328866 | 2900 | 2860 | 2900 | 2855 | 68752 |
| 575 | 20250404 | 113300 | 3780026856 | 2855 | 2850 | 2865 | 2835 | 30372 |
| 576 | 20250404 | 113200 | 3693379831 | 2855 | 2855 | 2860 | 2845 | 28758 |
| 577 | 20250404 | 113100 | 3611299326 | 2845 | 2830 | 2855 | 2820 | 32996 |
| 578 | 20250404 | 113000 | 3517469572 | 2845 | 2795 | 2845 | 2795 | 26868 |
| 579 | 20250404 | 112900 | 3441743632 | 2770 | 2800 | 2805 | 2765 | 15560 |
| 580 | 20250404 | 112800 | 3398277607 | 2800 | 2745 | 2800 | 2715 | 37037 |
| 581 | 20250404 | 112700 | 3296138352 | 2745 | 2765 | 2775 | 2740 | 11028 |
| 582 | 20250404 | 112600 | 3265717797 | 2760 | 2720 | 2765 | 2715 | 18006 |
| 583 | 20250404 | 112500 | 3216279297 | 2740 | 2790 | 2790 | 2680 | 28809 |
| 584 | 20250404 | 112400 | 3137328932 | 2765 | 2810 | 2835 | 2765 | 62796 |
| 585 | 20250404 | 112300 | 2960986457 | 2815 | 2895 | 2920 | 2805 | 111799 |
| 586 | 20250404 | 112200 | 2639843947 | 2895 | 2855 | 2900 | 2850 | 48639 |
| 587 | 20250404 | 112100 | 2499767142 | 2855 | 2830 | 2855 | 2805 | 22441 |
| 588 | 20250404 | 112000 | 2436002182 | 2805 | 2820 | 2845 | 2805 | 12220 |
| 589 | 20250404 | 111900 | 2401558587 | 2815 | 2825 | 2835 | 2790 | 36282 |
| 590 | 20250404 | 111800 | 2299663577 | 2825 | 2855 | 2880 | 2820 | 21140 |
| 591 | 20250404 | 111700 | 2239452277 | 2850 | 2845 | 2880 | 2830 | 56349 |
| 592 | 20250404 | 111600 | 2078929407 | 2845 | 2870 | 2885 | 2830 | 18362 |
| 593 | 20250404 | 111500 | 2026620646 | 2890 | 2860 | 2895 | 2855 | 52987 |
| 594 | 20250404 | 111400 | 1874440046 | 2860 | 2835 | 2860 | 2820 | 11183 |
| 595 | 20250404 | 111300 | 1842689481 | 2835 | 2830 | 2855 | 2825 | 36252 |
| 596 | 20250404 | 111200 | 1739852641 | 2830 | 2800 | 2835 | 2800 | 23274 |
| 597 | 20250404 | 111100 | 1674214236 | 2800 | 2805 | 2820 | 2785 | 8814 |
| 598 | 20250404 | 111000 | 1649479486 | 2800 | 2745 | 2825 | 2745 | 23578 |
| 599 | 20250404 | 110900 | 1583701340 | 2740 | 2700 | 2740 | 2700 | 7556 |
| 600 | 20250404 | 110800 | 1563182370 | 2725 | 2650 | 2725 | 2650 | 8265 |
| 601 | 20250404 | 110700 | 1540835275 | 2670 | 2640 | 2680 | 2625 | 33806 |
| 602 | 20250404 | 110600 | 1450728685 | 2675 | 2675 | 2680 | 2630 | 10754 |
| 603 | 20250404 | 110500 | 1422195205 | 2660 | 2690 | 2690 | 2660 | 8231 |
| 604 | 20250404 | 110400 | 1400256105 | 2680 | 2660 | 2680 | 2630 | 25453 |
| 605 | 20250404 | 110300 | 1332698735 | 2660 | 2730 | 2745 | 2660 | 27013 |
| 606 | 20250404 | 110200 | 1259845445 | 2745 | 2730 | 2745 | 2725 | 1917 |
| 607 | 20250404 | 110100 | 1254612370 | 2730 | 2740 | 2745 | 2730 | 897 |
| 608 | 20250404 | 110000 | 1252162370 | 2750 | 2750 | 2750 | 2735 | 1748 |
| 609 | 20250404 | 105900 | 1247359580 | 2750 | 2750 | 2750 | 2750 | 313 |
| 610 | 20250404 | 105800 | 1246498830 | 2750 | 2740 | 2750 | 2740 | 2117 |
| 611 | 20250404 | 105700 | 1240693180 | 2730 | 2735 | 2740 | 2730 | 1119 |
| 612 | 20250404 | 105600 | 1237634614 | 2730 | 2740 | 2740 | 2730 | 656 |
| 613 | 20250404 | 105500 | 1235837984 | 2740 | 2735 | 2740 | 2730 | 1170 |
| 614 | 20250404 | 105400 | 1232638024 | 2735 | 2740 | 2745 | 2735 | 1373 |
| 615 | 20250404 | 105300 | 1228876599 | 2735 | 2740 | 2745 | 2735 | 1866 |
| 616 | 20250404 | 105200 | 1223757724 | 2745 | 2735 | 2745 | 2735 | 2251 |
| 617 | 20250404 | 105100 | 1217590424 | 2740 | 2740 | 2740 | 2735 | 2027 |
| 618 | 20250404 | 105000 | 1212046544 | 2735 | 2730 | 2740 | 2730 | 4835 |
| 619 | 20250404 | 104900 | 1198810650 | 2735 | 2730 | 2745 | 2730 | 1012 |
| 620 | 20250404 | 104800 | 1196037850 | 2730 | 2730 | 2745 | 2730 | 104 |
| 621 | 20250404 | 104700 | 1195753840 | 2730 | 2735 | 2745 | 2730 | 5 |
| 622 | 20250404 | 104600 | 1195740145 | 2745 | 2725 | 2745 | 2725 | 43 |
| 623 | 20250404 | 104500 | 1195622250 | 2725 | 2745 | 2745 | 2720 | 7212 |
| 624 | 20250404 | 104400 | 1175961455 | 2745 | 2740 | 2745 | 2730 | 827 |
| 625 | 20250404 | 104300 | 1173696485 | 2725 | 2725 | 2740 | 2725 | 1045 |
| 626 | 20250404 | 104200 | 1170847295 | 2740 | 2735 | 2740 | 2725 | 3354 |
| 627 | 20250404 | 104100 | 1161692990 | 2735 | 2750 | 2750 | 2735 | 1714 |
| 628 | 20250404 | 104000 | 1156996575 | 2740 | 2750 | 2750 | 2740 | 466 |
| 629 | 20250404 | 103900 | 1155717585 | 2740 | 2735 | 2750 | 2730 | 2617 |
| 630 | 20250404 | 103800 | 1148556145 | 2735 | 2750 | 2750 | 2730 | 2110 |
| 631 | 20250404 | 103700 | 1142787895 | 2740 | 2765 | 2765 | 2730 | 11294 |
| 632 | 20250404 | 103600 | 1111775590 | 2770 | 2770 | 2770 | 2760 | 1107 |
| 633 | 20250404 | 103500 | 1108709475 | 2760 | 2755 | 2770 | 2755 | 221 |
| 634 | 20250404 | 103400 | 1108099560 | 2755 | 2765 | 2770 | 2755 | 7929 |
| 635 | 20250404 | 103300 | 1086233305 | 2770 | 2760 | 2770 | 2760 | 1206 |
| 636 | 20250404 | 103200 | 1082901420 | 2760 | 2765 | 2765 | 2760 | 306 |
| 637 | 20250404 | 103100 | 1082055840 | 2755 | 2765 | 2765 | 2750 | 2015 |
| 638 | 20250404 | 103000 | 1076504480 | 2750 | 2745 | 2765 | 2745 | 1292 |
| 639 | 20250404 | 102900 | 1072938715 | 2745 | 2765 | 2765 | 2740 | 1671 |
| 640 | 20250404 | 102800 | 1068352720 | 2740 | 2765 | 2765 | 2740 | 20074 |
| 641 | 20250404 | 102700 | 1012942595 | 2770 | 2770 | 2775 | 2765 | 561 |
| 642 | 20250404 | 102600 | 1011390140 | 2770 | 2775 | 2780 | 2765 | 2355 |
| 643 | 20250404 | 102500 | 1004865010 | 2780 | 2785 | 2785 | 2775 | 758 |
| 644 | 20250404 | 102400 | 1002761465 | 2785 | 2785 | 2785 | 2775 | 3360 |
| 645 | 20250404 | 102300 | 993435315 | 2785 | 2770 | 2785 | 2770 | 906 |
| 646 | 20250404 | 102200 | 990918105 | 2770 | 2780 | 2785 | 2765 | 2902 |
| 647 | 20250404 | 102100 | 982869645 | 2775 | 2800 | 2800 | 2775 | 12200 |
| 648 | 20250404 | 102000 | 948811985 | 2800 | 2810 | 2815 | 2800 | 5392 |
| 649 | 20250404 | 101900 | 933665905 | 2810 | 2815 | 2820 | 2805 | 2520 |
| 650 | 20250404 | 101800 | 926570500 | 2810 | 2810 | 2815 | 2805 | 1300 |
| 651 | 20250404 | 101700 | 922917035 | 2805 | 2810 | 2820 | 2800 | 2846 |
| 652 | 20250404 | 101600 | 914925155 | 2820 | 2805 | 2820 | 2805 | 1782 |
| 653 | 20250404 | 101500 | 909917815 | 2810 | 2825 | 2825 | 2805 | 4960 |
| 654 | 20250404 | 101400 | 895952725 | 2825 | 2815 | 2825 | 2810 | 2696 |
| 655 | 20250404 | 101300 | 888359535 | 2815 | 2810 | 2820 | 2810 | 920 |
| 656 | 20250404 | 101200 | 885773115 | 2820 | 2810 | 2820 | 2810 | 768 |
| 657 | 20250404 | 101100 | 883614905 | 2805 | 2810 | 2810 | 2805 | 2164 |
| 658 | 20250404 | 101000 | 877534085 | 2810 | 2815 | 2820 | 2810 | 2169 |
| 659 | 20250404 | 100900 | 871428385 | 2815 | 2815 | 2820 | 2815 | 1747 |
| 660 | 20250404 | 100800 | 866503440 | 2820 | 2805 | 2820 | 2805 | 9952 |
| 661 | 20250404 | 100700 | 838512850 | 2810 | 2805 | 2810 | 2805 | 2634 |
| 662 | 20250404 | 100600 | 831124110 | 2805 | 2805 | 2810 | 2800 | 4069 |
| 663 | 20250404 | 100500 | 819718575 | 2805 | 2795 | 2805 | 2795 | 20659 |
| 664 | 20250404 | 100400 | 761895715 | 2800 | 2800 | 2800 | 2785 | 8109 |
| 665 | 20250404 | 100300 | 739281400 | 2790 | 2790 | 2800 | 2790 | 7318 |
| 666 | 20250404 | 100200 | 718808270 | 2795 | 2785 | 2795 | 2785 | 1120 |
| 667 | 20250404 | 100100 | 715685655 | 2785 | 2790 | 2795 | 2785 | 1400 |
| 668 | 20250404 | 100000 | 711777745 | 2790 | 2790 | 2790 | 2785 | 433 |
| 669 | 20250404 | 095900 | 710571330 | 2785 | 2790 | 2795 | 2780 | 2243 |
| 670 | 20250404 | 095800 | 704313400 | 2780 | 2795 | 2795 | 2780 | 4423 |
| 671 | 20250404 | 095700 | 691984025 | 2790 | 2795 | 2795 | 2790 | 1364 |
| 672 | 20250404 | 095600 | 688171665 | 2795 | 2800 | 2800 | 2785 | 2387 |
| 673 | 20250404 | 095500 | 681511925 | 2790 | 2790 | 2800 | 2790 | 1434 |
| 674 | 20250404 | 095400 | 677510945 | 2785 | 2800 | 2800 | 2785 | 2716 |
| 675 | 20250404 | 095300 | 669927020 | 2795 | 2795 | 2805 | 2795 | 534 |
| 676 | 20250404 | 095200 | 668431825 | 2800 | 2805 | 2805 | 2795 | 3689 |
| 677 | 20250404 | 095100 | 658086970 | 2810 | 2800 | 2810 | 2800 | 1222 |
| 678 | 20250404 | 095000 | 654654220 | 2810 | 2810 | 2815 | 2800 | 2401 |
| 679 | 20250404 | 094900 | 647924745 | 2810 | 2800 | 2815 | 2785 | 5196 |
| 680 | 20250404 | 094800 | 633329130 | 2805 | 2795 | 2805 | 2785 | 1900 |
| 681 | 20250404 | 094700 | 628006295 | 2780 | 2795 | 2795 | 2780 | 336 |
| 682 | 20250404 | 094600 | 627071780 | 2780 | 2780 | 2795 | 2780 | 3007 |
| 683 | 20250404 | 094500 | 618696915 | 2780 | 2795 | 2795 | 2780 | 8163 |
| 684 | 20250404 | 094400 | 595968435 | 2800 | 2805 | 2810 | 2790 | 1803 |
| 685 | 20250404 | 094300 | 590925840 | 2805 | 2780 | 2805 | 2780 | 10153 |
| 686 | 20250404 | 094200 | 562528265 | 2785 | 2790 | 2790 | 2780 | 843 |
| 687 | 20250404 | 094100 | 560180530 | 2785 | 2790 | 2795 | 2785 | 5561 |
| 688 | 20250404 | 094000 | 544659130 | 2790 | 2780 | 2800 | 2775 | 925 |
| 689 | 20250404 | 093900 | 542081110 | 2780 | 2795 | 2805 | 2780 | 3339 |
| 690 | 20250404 | 093800 | 532742305 | 2795 | 2800 | 2800 | 2795 | 582 |
| 691 | 20250404 | 093700 | 531112755 | 2805 | 2815 | 2815 | 2795 | 8851 |
| 692 | 20250404 | 093600 | 506274440 | 2810 | 2805 | 2815 | 2800 | 4524 |
| 693 | 20250404 | 093500 | 493559350 | 2800 | 2790 | 2800 | 2780 | 13789 |
| 694 | 20250404 | 093400 | 455021180 | 2785 | 2782 | 2790 | 2780 | 4044 |
| 695 | 20250404 | 093300 | 443758621 | 2782 | 2765 | 2785 | 2765 | 3898 |
| 696 | 20250404 | 093200 | 432941373 | 2765 | 2755 | 2775 | 2755 | 2416 |
| 697 | 20250404 | 093100 | 426260453 | 2755 | 2760 | 2760 | 2750 | 1221 |
| 698 | 20250404 | 093000 | 422892021 | 2760 | 2760 | 2775 | 2760 | 12328 |
| 699 | 20250404 | 092900 | 388789391 | 2760 | 2740 | 2760 | 2740 | 1560 |
| 700 | 20250404 | 092800 | 384498216 | 2745 | 2725 | 2745 | 2720 | 1204 |
| 701 | 20250404 | 092700 | 381206991 | 2715 | 2715 | 2725 | 2715 | 1734 |
| 702 | 20250404 | 092600 | 376490076 | 2720 | 2720 | 2720 | 2720 | 526 |
| 703 | 20250404 | 092500 | 375059356 | 2720 | 2690 | 2720 | 2685 | 4101 |
| 704 | 20250404 | 092400 | 364004226 | 2685 | 2690 | 2695 | 2685 | 4921 |
| 705 | 20250404 | 092300 | 350771891 | 2695 | 2705 | 2710 | 2690 | 7025 |
| 706 | 20250404 | 092200 | 331803681 | 2710 | 2715 | 2715 | 2710 | 1250 |
| 707 | 20250404 | 092100 | 328413156 | 2710 | 2715 | 2715 | 2705 | 1394 |
| 708 | 20250404 | 092000 | 324638711 | 2715 | 2700 | 2715 | 2700 | 1523 |
| 709 | 20250404 | 091900 | 320509106 | 2700 | 2700 | 2705 | 2700 | 1687 |
| 710 | 20250404 | 091800 | 315951261 | 2690 | 2690 | 2700 | 2690 | 1733 |
| 711 | 20250404 | 091700 | 311282856 | 2690 | 2700 | 2715 | 2690 | 2527 |
| 712 | 20250404 | 091600 | 304464766 | 2715 | 2710 | 2715 | 2700 | 5465 |
| 713 | 20250404 | 091500 | 289700761 | 2705 | 2700 | 2710 | 2690 | 877 |
| 714 | 20250404 | 091400 | 287335431 | 2690 | 2695 | 2700 | 2690 | 9041 |
| 715 | 20250404 | 091300 | 262969051 | 2700 | 2700 | 2700 | 2700 | 9553 |
| 716 | 20250404 | 091200 | 237175951 | 2700 | 2715 | 2715 | 2700 | 485 |
| 717 | 20250404 | 091100 | 235860916 | 2715 | 2700 | 2715 | 2700 | 4061 |
| 718 | 20250404 | 091000 | 224887631 | 2705 | 2715 | 2715 | 2700 | 4086 |
| 719 | 20250404 | 090900 | 213814436 | 2715 | 2730 | 2730 | 2715 | 3686 |
| 720 | 20250404 | 090800 | 203780781 | 2725 | 2720 | 2725 | 2720 | 433 |
| 721 | 20250404 | 090700 | 202601211 | 2720 | 2725 | 2730 | 2720 | 5003 |
| 722 | 20250404 | 090600 | 188967871 | 2725 | 2720 | 2730 | 2720 | 2471 |
| 723 | 20250404 | 090500 | 182231035 | 2715 | 2710 | 2715 | 2705 | 7079 |
| 724 | 20250404 | 090400 | 163046845 | 2707 | 2715 | 2715 | 2700 | 2630 |
| 725 | 20250404 | 090300 | 155941210 | 2700 | 2700 | 2705 | 2685 | 13961 |
| 726 | 20250404 | 090200 | 118312350 | 2700 | 2745 | 2745 | 2700 | 13524 |
| 727 | 20250404 | 090100 | 81596765 | 2745 | 2760 | 2760 | 2740 | 12663 |
| 728 | 20250404 | 090000 | 46890565 | 2760 | 2755 | 2765 | 2730 | 15566 |