37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 211700 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 17443 |
| 3 | 20240523 | 211600 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 4 | 20240523 | 211500 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 5 | 20240523 | 211400 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 6 | 20240523 | 211300 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 7 | 20240523 | 211200 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 8 | 20240523 | 211100 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 9 | 20240523 | 211000 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 10 | 20240523 | 210900 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 11 | 20240523 | 210800 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 12 | 20240523 | 210700 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 13 | 20240523 | 210600 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 14 | 20240523 | 210500 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 15 | 20240523 | 210400 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 16 | 20240523 | 210300 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 17 | 20240523 | 210200 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 18 | 20240523 | 210100 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 19 | 20240523 | 210000 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 20 | 20240523 | 205900 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 21 | 20240523 | 205800 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 22 | 20240523 | 205700 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 23 | 20240523 | 205600 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 24 | 20240523 | 205500 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 25 | 20240523 | 205400 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 26 | 20240523 | 205300 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 27 | 20240523 | 205200 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 28 | 20240523 | 205100 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 29 | 20240523 | 205000 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 30 | 20240523 | 204900 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 31 | 20240523 | 204800 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 32 | 20240523 | 204700 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 17443 |
| 33 | 20240523 | 204600 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 34 | 20240523 | 204500 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 35 | 20240523 | 204400 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 36 | 20240523 | 204300 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 37 | 20240523 | 204200 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 38 | 20240523 | 204100 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 39 | 20240523 | 204000 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 40 | 20240523 | 203900 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 41 | 20240523 | 203800 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 42 | 20240523 | 203700 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 43 | 20240523 | 203600 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 44 | 20240523 | 203500 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 45 | 20240523 | 203400 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 46 | 20240523 | 203300 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 47 | 20240523 | 203200 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 48 | 20240523 | 203100 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 49 | 20240523 | 203000 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 50 | 20240523 | 202900 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 51 | 20240523 | 202800 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 52 | 20240523 | 202700 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 53 | 20240523 | 202600 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 54 | 20240523 | 202500 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 55 | 20240523 | 202400 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 56 | 20240523 | 202300 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 57 | 20240523 | 202200 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 58 | 20240523 | 202100 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 59 | 20240523 | 202000 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 60 | 20240523 | 201900 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 61 | 20240523 | 201800 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 62 | 20240523 | 201700 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 17443 |
| 63 | 20240523 | 201600 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 64 | 20240523 | 201500 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 65 | 20240523 | 201400 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 66 | 20240523 | 201300 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 67 | 20240523 | 201200 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 68 | 20240523 | 201100 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 69 | 20240523 | 201000 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 70 | 20240523 | 200900 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 71 | 20240523 | 200800 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 72 | 20240523 | 200700 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 73 | 20240523 | 200600 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 74 | 20240523 | 200500 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 75 | 20240523 | 200400 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 76 | 20240523 | 200300 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 77 | 20240523 | 200200 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 78 | 20240523 | 200100 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 79 | 20240523 | 200000 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 80 | 20240523 | 195900 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 81 | 20240523 | 195800 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 82 | 20240523 | 195700 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 83 | 20240523 | 195600 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 84 | 20240523 | 195500 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 85 | 20240523 | 195400 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 86 | 20240523 | 195300 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 87 | 20240523 | 195200 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 88 | 20240523 | 195100 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 89 | 20240523 | 195000 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 90 | 20240523 | 194900 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 91 | 20240523 | 194800 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 92 | 20240523 | 194700 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 17443 |
| 93 | 20240523 | 194600 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 94 | 20240523 | 194500 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 95 | 20240523 | 194400 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 96 | 20240523 | 194300 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 97 | 20240523 | 194200 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 98 | 20240523 | 194100 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 99 | 20240523 | 194000 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 100 | 20240523 | 193900 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 101 | 20240523 | 193800 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 102 | 20240523 | 193700 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 103 | 20240523 | 193600 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 104 | 20240523 | 193500 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 105 | 20240523 | 193400 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 106 | 20240523 | 193300 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 107 | 20240523 | 193200 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 108 | 20240523 | 193100 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 109 | 20240523 | 193000 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 110 | 20240523 | 192900 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 111 | 20240523 | 192800 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 112 | 20240523 | 192700 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 113 | 20240523 | 192600 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 114 | 20240523 | 192500 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 115 | 20240523 | 192400 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 116 | 20240523 | 192300 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 117 | 20240523 | 192200 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 118 | 20240523 | 192100 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 119 | 20240523 | 192000 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 120 | 20240523 | 191900 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 121 | 20240523 | 191800 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 122 | 20240523 | 191700 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 17443 |
| 123 | 20240523 | 191600 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 124 | 20240523 | 191500 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 125 | 20240523 | 191400 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 126 | 20240523 | 191300 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 127 | 20240523 | 191200 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 128 | 20240523 | 191100 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 129 | 20240523 | 191000 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 130 | 20240523 | 190900 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 131 | 20240523 | 190800 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 132 | 20240523 | 190700 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 133 | 20240523 | 190600 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 134 | 20240523 | 190500 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 135 | 20240523 | 190400 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 136 | 20240523 | 190300 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 137 | 20240523 | 190200 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 138 | 20240523 | 190100 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 139 | 20240523 | 190000 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 140 | 20240523 | 185900 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 141 | 20240523 | 185800 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 142 | 20240523 | 185700 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 143 | 20240523 | 185600 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 144 | 20240523 | 185500 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 145 | 20240523 | 185400 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 146 | 20240523 | 185300 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 147 | 20240523 | 185200 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 148 | 20240523 | 185100 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 149 | 20240523 | 185000 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 150 | 20240523 | 184900 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 151 | 20240523 | 184800 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 152 | 20240523 | 184700 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 17443 |
| 153 | 20240523 | 184600 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 154 | 20240523 | 184500 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 155 | 20240523 | 184400 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 156 | 20240523 | 184300 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 157 | 20240523 | 184200 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 158 | 20240523 | 184100 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 159 | 20240523 | 184000 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 160 | 20240523 | 183900 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 161 | 20240523 | 183800 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 162 | 20240523 | 183700 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 163 | 20240523 | 183600 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 164 | 20240523 | 183500 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 165 | 20240523 | 183400 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 166 | 20240523 | 183300 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 167 | 20240523 | 183200 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 168 | 20240523 | 183100 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 169 | 20240523 | 183000 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 170 | 20240523 | 182900 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 171 | 20240523 | 182800 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 172 | 20240523 | 182700 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 173 | 20240523 | 182600 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 174 | 20240523 | 182500 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 175 | 20240523 | 182400 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 176 | 20240523 | 182300 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 177 | 20240523 | 182200 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 178 | 20240523 | 182100 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 179 | 20240523 | 182000 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 180 | 20240523 | 181900 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 181 | 20240523 | 181800 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 182 | 20240523 | 181700 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 17443 |
| 183 | 20240523 | 181600 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 184 | 20240523 | 181500 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 185 | 20240523 | 181400 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 186 | 20240523 | 181300 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 187 | 20240523 | 181200 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 188 | 20240523 | 181100 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 189 | 20240523 | 181000 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 190 | 20240523 | 180900 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 191 | 20240523 | 180800 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 192 | 20240523 | 180700 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 193 | 20240523 | 180600 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 194 | 20240523 | 180500 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 195 | 20240523 | 180400 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 196 | 20240523 | 180300 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 197 | 20240523 | 180200 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 198 | 20240523 | 180100 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 199 | 20240523 | 180000 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 200 | 20240523 | 175900 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 201 | 20240523 | 175800 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 202 | 20240523 | 175700 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 203 | 20240523 | 175600 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 204 | 20240523 | 175500 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 205 | 20240523 | 175400 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 206 | 20240523 | 175300 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 207 | 20240523 | 175200 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 208 | 20240523 | 175100 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 209 | 20240523 | 175000 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 210 | 20240523 | 174900 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 211 | 20240523 | 174800 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 212 | 20240523 | 174700 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 17443 |
| 213 | 20240523 | 174600 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 214 | 20240523 | 174500 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 215 | 20240523 | 174400 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 216 | 20240523 | 174300 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 217 | 20240523 | 174200 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 218 | 20240523 | 174100 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 219 | 20240523 | 174000 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 220 | 20240523 | 173900 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 221 | 20240523 | 173800 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 222 | 20240523 | 173700 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 223 | 20240523 | 173600 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 224 | 20240523 | 173500 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 225 | 20240523 | 173400 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 226 | 20240523 | 173300 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 227 | 20240523 | 173200 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 228 | 20240523 | 173100 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 229 | 20240523 | 173000 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 230 | 20240523 | 172900 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 231 | 20240523 | 172800 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 232 | 20240523 | 172700 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 233 | 20240523 | 172600 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 234 | 20240523 | 172500 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 235 | 20240523 | 172400 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 236 | 20240523 | 172300 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 237 | 20240523 | 172200 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 238 | 20240523 | 172100 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 239 | 20240523 | 172000 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 240 | 20240523 | 171900 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 241 | 20240523 | 171800 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 242 | 20240523 | 171700 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 17443 |
| 243 | 20240523 | 171600 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 244 | 20240523 | 171500 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 245 | 20240523 | 171400 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 246 | 20240523 | 171300 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 247 | 20240523 | 171200 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 248 | 20240523 | 171100 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 249 | 20240523 | 171000 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 250 | 20240523 | 170900 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 251 | 20240523 | 170800 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 252 | 20240523 | 170700 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 253 | 20240523 | 170600 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 254 | 20240523 | 170500 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 255 | 20240523 | 170400 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 256 | 20240523 | 170300 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 257 | 20240523 | 170200 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 258 | 20240523 | 170100 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 259 | 20240523 | 170000 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 260 | 20240523 | 165900 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 261 | 20240523 | 165800 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 262 | 20240523 | 165700 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 263 | 20240523 | 165600 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 264 | 20240523 | 165500 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 265 | 20240523 | 165400 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 266 | 20240523 | 165300 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 267 | 20240523 | 165200 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 268 | 20240523 | 165100 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 269 | 20240523 | 165000 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 270 | 20240523 | 164900 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 271 | 20240523 | 164800 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 272 | 20240523 | 164700 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 17443 |
| 273 | 20240523 | 164600 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 274 | 20240523 | 164500 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 275 | 20240523 | 164400 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 276 | 20240523 | 164300 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 277 | 20240523 | 164200 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 278 | 20240523 | 164100 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 279 | 20240523 | 164000 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 280 | 20240523 | 163900 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 281 | 20240523 | 163800 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 282 | 20240523 | 163700 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 283 | 20240523 | 163600 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 284 | 20240523 | 163500 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 285 | 20240523 | 163400 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 286 | 20240523 | 163300 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 287 | 20240523 | 163200 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 288 | 20240523 | 163100 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 289 | 20240523 | 163000 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 290 | 20240523 | 162900 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 291 | 20240523 | 162800 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 292 | 20240523 | 162700 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 293 | 20240523 | 162600 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 294 | 20240523 | 162500 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 295 | 20240523 | 162400 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 296 | 20240523 | 162300 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 297 | 20240523 | 162200 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 298 | 20240523 | 162100 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 299 | 20240523 | 162000 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 300 | 20240523 | 161900 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 301 | 20240523 | 161800 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 302 | 20240523 | 161700 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 17443 |
| 303 | 20240523 | 161600 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 304 | 20240523 | 161500 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 305 | 20240523 | 161400 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 306 | 20240523 | 161300 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 307 | 20240523 | 161200 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 308 | 20240523 | 161100 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 309 | 20240523 | 161000 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 310 | 20240523 | 160900 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 311 | 20240523 | 160800 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 312 | 20240523 | 160700 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 313 | 20240523 | 160600 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 314 | 20240523 | 160500 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 315 | 20240523 | 160400 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 316 | 20240523 | 160300 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 317 | 20240523 | 160200 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 318 | 20240523 | 160100 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 319 | 20240523 | 160000 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 320 | 20240523 | 155900 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 321 | 20240523 | 155800 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 322 | 20240523 | 155700 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 323 | 20240523 | 155600 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 324 | 20240523 | 155500 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 325 | 20240523 | 155400 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 326 | 20240523 | 155300 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 327 | 20240523 | 155200 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 328 | 20240523 | 155100 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 329 | 20240523 | 155000 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 330 | 20240523 | 154900 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 331 | 20240523 | 154800 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 332 | 20240523 | 154700 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 17443 |
| 333 | 20240523 | 154600 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 334 | 20240523 | 154500 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 335 | 20240523 | 154400 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 336 | 20240523 | 154300 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 337 | 20240523 | 154200 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 338 | 20240523 | 154100 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 339 | 20240523 | 154000 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 340 | 20240523 | 153900 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 341 | 20240523 | 153800 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 342 | 20240523 | 153700 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 343 | 20240523 | 153600 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 344 | 20240523 | 153500 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 345 | 20240523 | 153400 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 346 | 20240523 | 153300 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 347 | 20240523 | 153200 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 348 | 20240523 | 153100 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 349 | 20240523 | 153000 | 12558336810 | 7160 | 7160 | 7160 | 7160 | 17443 |
| 350 | 20240523 | 152900 | 12433444930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 351 | 20240523 | 152800 | 12433444930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 352 | 20240523 | 152700 | 12433444930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 353 | 20240523 | 152600 | 12433444930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 354 | 20240523 | 152500 | 12433444930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 355 | 20240523 | 152400 | 12433444930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 356 | 20240523 | 152300 | 12433444930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 357 | 20240523 | 152200 | 12433444930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 358 | 20240523 | 152100 | 12433444930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 359 | 20240523 | 152000 | 12433444930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 360 | 20240523 | 151900 | 12433444930 | 7300 | 7290 | 7310 | 7240 | 2031 |
| 361 | 20240523 | 151800 | 12418683560 | 7300 | 7290 | 7310 | 7240 | 690 |
| 362 | 20240523 | 151700 | 12413666690 | 7300 | 7290 | 7330 | 7250 | 1422 |
| 363 | 20240523 | 151600 | 12403296080 | 7280 | 7300 | 7310 | 7230 | 3119 |
| 364 | 20240523 | 151500 | 12380583530 | 7300 | 7280 | 7300 | 7280 | 1701 |
| 365 | 20240523 | 151400 | 12368182800 | 7280 | 7270 | 7290 | 7230 | 1831 |
| 366 | 20240523 | 151300 | 12354870130 | 7270 | 7260 | 7280 | 7260 | 823 |
| 367 | 20240523 | 151200 | 12348886750 | 7270 | 7270 | 7280 | 7270 | 830 |
| 368 | 20240523 | 151100 | 12342851630 | 7260 | 7230 | 7260 | 7230 | 3021 |
| 369 | 20240523 | 151000 | 12320960620 | 7230 | 7230 | 7240 | 7230 | 373 |
| 370 | 20240523 | 150900 | 12318263810 | 7240 | 7240 | 7240 | 7240 | 151 |
| 371 | 20240523 | 150800 | 12317170570 | 7230 | 7240 | 7240 | 7230 | 23 |
| 372 | 20240523 | 150700 | 12317004150 | 7200 | 7230 | 7240 | 7200 | 856 |
| 373 | 20240523 | 150600 | 12310832250 | 7230 | 7240 | 7240 | 7220 | 62 |
| 374 | 20240523 | 150500 | 12310383450 | 7240 | 7240 | 7240 | 7240 | 0 |
| 375 | 20240523 | 150400 | 12310383450 | 7240 | 7240 | 7240 | 7220 | 929 |
| 376 | 20240523 | 150300 | 12303674440 | 7230 | 7240 | 7250 | 7230 | 1012 |
| 377 | 20240523 | 150200 | 12296355860 | 7240 | 7240 | 7240 | 7230 | 435 |
| 378 | 20240523 | 150100 | 12293209770 | 7250 | 7230 | 7250 | 7230 | 537 |
| 379 | 20240523 | 150000 | 12289320850 | 7250 | 7230 | 7250 | 7230 | 3 |
| 380 | 20240523 | 145900 | 12289299120 | 7230 | 7230 | 7240 | 7230 | 1652 |
| 381 | 20240523 | 145800 | 12277352350 | 7230 | 7230 | 7230 | 7220 | 20 |
| 382 | 20240523 | 145700 | 12277207790 | 7200 | 7220 | 7230 | 7200 | 4160 |
| 383 | 20240523 | 145600 | 12247185960 | 7220 | 7230 | 7240 | 7220 | 467 |
| 384 | 20240523 | 145500 | 12243810710 | 7240 | 7240 | 7240 | 7240 | 9 |
| 385 | 20240523 | 145400 | 12243745550 | 7240 | 7240 | 7240 | 7240 | 17 |
| 386 | 20240523 | 145300 | 12243622470 | 7250 | 7240 | 7250 | 7240 | 64 |
| 387 | 20240523 | 145200 | 12243158980 | 7240 | 7250 | 7250 | 7240 | 51 |
| 388 | 20240523 | 145100 | 12242789240 | 7260 | 7240 | 7260 | 7220 | 3420 |
| 389 | 20240523 | 145000 | 12218071200 | 7230 | 7260 | 7260 | 7230 | 206 |
| 390 | 20240523 | 144900 | 12216579740 | 7260 | 7270 | 7270 | 7240 | 293 |
| 391 | 20240523 | 144800 | 12214458300 | 7250 | 7250 | 7250 | 7250 | 1 |
| 392 | 20240523 | 144700 | 12214451050 | 7270 | 7270 | 7270 | 7270 | 0 |
| 393 | 20240523 | 144600 | 12214451050 | 7270 | 7260 | 7280 | 7260 | 1008 |
| 394 | 20240523 | 144500 | 12207132880 | 7250 | 7250 | 7280 | 7250 | 63 |
| 395 | 20240523 | 144400 | 12206675060 | 7270 | 7270 | 7270 | 7270 | 1 |
| 396 | 20240523 | 144300 | 12206667790 | 7280 | 7280 | 7280 | 7280 | 141 |
| 397 | 20240523 | 144200 | 12205641310 | 7280 | 7280 | 7280 | 7240 | 68 |
| 398 | 20240523 | 144100 | 12205146310 | 7280 | 7280 | 7280 | 7270 | 113 |
| 399 | 20240523 | 144000 | 12204323870 | 7280 | 7260 | 7280 | 7250 | 696 |
| 400 | 20240523 | 143900 | 12199269940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 401 | 20240523 | 143800 | 12199269940 | 7260 | 7250 | 7260 | 7250 | 23 |
| 402 | 20240523 | 143700 | 12199103160 | 7260 | 7240 | 7260 | 7230 | 809 |
| 403 | 20240523 | 143600 | 12193241020 | 7260 | 7260 | 7260 | 7260 | 2 |
| 404 | 20240523 | 143500 | 12193226500 | 7250 | 7260 | 7260 | 7250 | 558 |
| 405 | 20240523 | 143400 | 12189180880 | 7270 | 7270 | 7270 | 7270 | 1 |
| 406 | 20240523 | 143300 | 12189173610 | 7270 | 7290 | 7290 | 7270 | 87 |
| 407 | 20240523 | 143200 | 12188539580 | 7290 | 7290 | 7290 | 7290 | 41 |
| 408 | 20240523 | 143100 | 12188240690 | 7300 | 7280 | 7300 | 7280 | 418 |
| 409 | 20240523 | 143000 | 12185194210 | 7280 | 7260 | 7280 | 7240 | 1530 |
| 410 | 20240523 | 142900 | 12174078970 | 7270 | 7270 | 7270 | 7270 | 201 |
| 411 | 20240523 | 142800 | 12172617700 | 7270 | 7270 | 7270 | 7270 | 1 |
| 412 | 20240523 | 142700 | 12172610430 | 7270 | 7240 | 7270 | 7240 | 338 |
| 413 | 20240523 | 142600 | 12170163280 | 7240 | 7270 | 7270 | 7240 | 46 |
| 414 | 20240523 | 142500 | 12169829640 | 7280 | 7250 | 7280 | 7250 | 1105 |
| 415 | 20240523 | 142400 | 12161793200 | 7260 | 7250 | 7260 | 7250 | 112 |
| 416 | 20240523 | 142300 | 12160980510 | 7250 | 7230 | 7250 | 7230 | 573 |
| 417 | 20240523 | 142200 | 12156827770 | 7230 | 7230 | 7230 | 7220 | 30 |
| 418 | 20240523 | 142100 | 12156610970 | 7220 | 7220 | 7220 | 7220 | 6 |
| 419 | 20240523 | 142000 | 12156567650 | 7230 | 7220 | 7230 | 7220 | 244 |
| 420 | 20240523 | 141900 | 12154805960 | 7240 | 7220 | 7240 | 7220 | 302 |
| 421 | 20240523 | 141800 | 12152623080 | 7220 | 7220 | 7220 | 7220 | 97 |
| 422 | 20240523 | 141700 | 12151922740 | 7220 | 7220 | 7220 | 7220 | 0 |
| 423 | 20240523 | 141600 | 12151922740 | 7220 | 7210 | 7220 | 7210 | 44 |
| 424 | 20240523 | 141500 | 12151605170 | 7210 | 7210 | 7210 | 7210 | 20 |
| 425 | 20240523 | 141400 | 12151460970 | 7200 | 7210 | 7210 | 7200 | 67 |
| 426 | 20240523 | 141300 | 12150978270 | 7210 | 7210 | 7220 | 7210 | 23 |
| 427 | 20240523 | 141200 | 12150812380 | 7210 | 7220 | 7220 | 7210 | 26 |
| 428 | 20240523 | 141100 | 12150624910 | 7220 | 7210 | 7220 | 7210 | 64 |
| 429 | 20240523 | 141000 | 12150162860 | 7210 | 7190 | 7220 | 7190 | 572 |
| 430 | 20240523 | 140900 | 12146039520 | 7190 | 7180 | 7190 | 7180 | 19 |
| 431 | 20240523 | 140800 | 12145902920 | 7170 | 7180 | 7180 | 7170 | 841 |
| 432 | 20240523 | 140700 | 12139869690 | 7180 | 7200 | 7200 | 7180 | 1796 |
| 433 | 20240523 | 140600 | 12126968520 | 7200 | 7210 | 7210 | 7200 | 37 |
| 434 | 20240523 | 140500 | 12126701850 | 7210 | 7200 | 7220 | 7200 | 32 |
| 435 | 20240523 | 140400 | 12126470990 | 7220 | 7220 | 7220 | 7220 | 0 |
| 436 | 20240523 | 140300 | 12126470990 | 7220 | 7220 | 7220 | 7220 | 41 |
| 437 | 20240523 | 140200 | 12126174970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 438 | 20240523 | 140100 | 12126174970 | 7210 | 7200 | 7210 | 7200 | 231 |
| 439 | 20240523 | 140000 | 12124509860 | 7200 | 7210 | 7220 | 7190 | 262 |
| 440 | 20240523 | 135900 | 12122620790 | 7190 | 7190 | 7200 | 7190 | 203 |
| 441 | 20240523 | 135800 | 12121161210 | 7200 | 7210 | 7220 | 7200 | 729 |
| 442 | 20240523 | 135700 | 12115912380 | 7200 | 7210 | 7210 | 7200 | 101 |
| 443 | 20240523 | 135600 | 12115185170 | 7220 | 7220 | 7220 | 7220 | 0 |
| 444 | 20240523 | 135500 | 12115185170 | 7220 | 7190 | 7220 | 7180 | 1267 |
| 445 | 20240523 | 135400 | 12106069430 | 7190 | 7220 | 7220 | 7190 | 1700 |
| 446 | 20240523 | 135300 | 12093822910 | 7210 | 7210 | 7210 | 7210 | 1 |
| 447 | 20240523 | 135200 | 12093815700 | 7220 | 7210 | 7220 | 7210 | 245 |
| 448 | 20240523 | 135100 | 12092049240 | 7220 | 7220 | 7220 | 7220 | 6 |
| 449 | 20240523 | 135000 | 12092005920 | 7220 | 7190 | 7220 | 7190 | 99 |
| 450 | 20240523 | 134900 | 12091294080 | 7190 | 7190 | 7190 | 7190 | 167 |
| 451 | 20240523 | 134800 | 12090093350 | 7220 | 7220 | 7220 | 7220 | 1 |
| 452 | 20240523 | 134700 | 12090086130 | 7230 | 7190 | 7230 | 7180 | 275 |
| 453 | 20240523 | 134600 | 12088110990 | 7190 | 7200 | 7200 | 7190 | 1561 |
| 454 | 20240523 | 134500 | 12076884440 | 7220 | 7220 | 7220 | 7220 | 0 |
| 455 | 20240523 | 134400 | 12076884440 | 7220 | 7220 | 7220 | 7220 | 102 |
| 456 | 20240523 | 134300 | 12076148000 | 7200 | 7210 | 7210 | 7200 | 771 |
| 457 | 20240523 | 134200 | 12070596640 | 7210 | 7210 | 7210 | 7210 | 0 |
| 458 | 20240523 | 134100 | 12070596640 | 7210 | 7210 | 7210 | 7190 | 333 |
| 459 | 20240523 | 134000 | 12068196990 | 7210 | 7210 | 7220 | 7210 | 326 |
| 460 | 20240523 | 133900 | 12065843970 | 7220 | 7220 | 7220 | 7220 | 0 |
| 461 | 20240523 | 133800 | 12065843970 | 7220 | 7220 | 7220 | 7220 | 1 |
| 462 | 20240523 | 133700 | 12065836750 | 7180 | 7220 | 7220 | 7180 | 19 |
| 463 | 20240523 | 133600 | 12065699690 | 7220 | 7200 | 7220 | 7180 | 251 |
| 464 | 20240523 | 133500 | 12063895350 | 7200 | 7210 | 7220 | 7200 | 67 |
| 465 | 20240523 | 133400 | 12063412620 | 7200 | 7200 | 7210 | 7200 | 406 |
| 466 | 20240523 | 133300 | 12060487400 | 7200 | 7170 | 7200 | 7160 | 125 |
| 467 | 20240523 | 133200 | 12059591960 | 7200 | 7200 | 7200 | 7160 | 216 |
| 468 | 20240523 | 133100 | 12058044920 | 7160 | 7200 | 7200 | 7160 | 202 |
| 469 | 20240523 | 133000 | 12056595520 | 7200 | 7150 | 7200 | 7140 | 3386 |
| 470 | 20240523 | 132900 | 12032382530 | 7190 | 7210 | 7210 | 7150 | 3097 |
| 471 | 20240523 | 132800 | 12010210870 | 7220 | 7220 | 7220 | 7220 | 4 |
| 472 | 20240523 | 132700 | 12010181990 | 7220 | 7230 | 7230 | 7170 | 2325 |
| 473 | 20240523 | 132600 | 11993494360 | 7190 | 7240 | 7240 | 7180 | 176 |
| 474 | 20240523 | 132500 | 11992229620 | 7240 | 7180 | 7240 | 7180 | 193 |
| 475 | 20240523 | 132400 | 11990834400 | 7190 | 7220 | 7250 | 7180 | 846 |
| 476 | 20240523 | 132300 | 11984739150 | 7190 | 7230 | 7270 | 7180 | 5734 |
| 477 | 20240523 | 132200 | 11943488900 | 7270 | 7270 | 7270 | 7270 | 33 |
| 478 | 20240523 | 132100 | 11943248990 | 7270 | 7270 | 7270 | 7230 | 16 |
| 479 | 20240523 | 132000 | 11943132710 | 7270 | 7240 | 7270 | 7230 | 303 |
| 480 | 20240523 | 131900 | 11940940980 | 7270 | 7270 | 7270 | 7270 | 1 |
| 481 | 20240523 | 131800 | 11940933710 | 7240 | 7240 | 7240 | 7240 | 400 |
| 482 | 20240523 | 131700 | 11938037710 | 7270 | 7250 | 7270 | 7250 | 140 |
| 483 | 20240523 | 131600 | 11937022690 | 7250 | 7280 | 7280 | 7250 | 21 |
| 484 | 20240523 | 131500 | 11936870410 | 7250 | 7270 | 7270 | 7250 | 333 |
| 485 | 20240523 | 131400 | 11934454860 | 7280 | 7290 | 7290 | 7280 | 21 |
| 486 | 20240523 | 131300 | 11934301970 | 7290 | 7280 | 7290 | 7260 | 1851 |
| 487 | 20240523 | 131200 | 11920835690 | 7250 | 7280 | 7280 | 7250 | 385 |
| 488 | 20240523 | 131100 | 11918035000 | 7280 | 7280 | 7280 | 7280 | 50 |
| 489 | 20240523 | 131000 | 11917671000 | 7300 | 7300 | 7300 | 7300 | 2 |
| 490 | 20240523 | 130900 | 11917656400 | 7270 | 7280 | 7280 | 7270 | 236 |
| 491 | 20240523 | 130800 | 11915940420 | 7330 | 7300 | 7350 | 7240 | 1014 |
| 492 | 20240523 | 130700 | 11908518160 | 7240 | 7240 | 7240 | 7240 | 3 |
| 493 | 20240523 | 130600 | 11908496440 | 7320 | 7240 | 7320 | 7200 | 1557 |
| 494 | 20240523 | 130500 | 11897201850 | 7200 | 7240 | 7240 | 7200 | 132 |
| 495 | 20240523 | 130400 | 11896248970 | 7200 | 7210 | 7250 | 7200 | 1294 |
| 496 | 20240523 | 130300 | 11886922830 | 7200 | 7210 | 7260 | 7200 | 417 |
| 497 | 20240523 | 130200 | 11883915020 | 7260 | 7260 | 7260 | 7260 | 0 |
| 498 | 20240523 | 130100 | 11883915020 | 7260 | 7220 | 7260 | 7210 | 714 |
| 499 | 20240523 | 130000 | 11878762720 | 7260 | 7260 | 7260 | 7260 | 50 |
| 500 | 20240523 | 125900 | 11878399720 | 7260 | 7220 | 7260 | 7220 | 65 |
| 501 | 20240523 | 125800 | 11877930220 | 7290 | 7230 | 7290 | 7200 | 392 |
| 502 | 20240523 | 125700 | 11875087960 | 7230 | 7230 | 7230 | 7230 | 7 |
| 503 | 20240523 | 125600 | 11875037350 | 7190 | 7240 | 7300 | 7190 | 1153 |
| 504 | 20240523 | 125500 | 11866725850 | 7210 | 7230 | 7240 | 7210 | 514 |
| 505 | 20240523 | 125400 | 11863011550 | 7220 | 7220 | 7240 | 7200 | 796 |
| 506 | 20240523 | 125300 | 11857273270 | 7190 | 7210 | 7220 | 7180 | 4539 |
| 507 | 20240523 | 125200 | 11824626010 | 7210 | 7240 | 7260 | 7210 | 3723 |
| 508 | 20240523 | 125100 | 11797731420 | 7270 | 7250 | 7270 | 7240 | 384 |
| 509 | 20240523 | 125000 | 11794951180 | 7240 | 7240 | 7250 | 7240 | 683 |
| 510 | 20240523 | 124900 | 11790006120 | 7240 | 7260 | 7280 | 7230 | 820 |
| 511 | 20240523 | 124800 | 11784066650 | 7240 | 7240 | 7250 | 7240 | 1650 |
| 512 | 20240523 | 124700 | 11772120570 | 7240 | 7270 | 7270 | 7240 | 5470 |
| 513 | 20240523 | 124600 | 11732500570 | 7280 | 7290 | 7320 | 7260 | 397 |
| 514 | 20240523 | 124500 | 11729602110 | 7290 | 7290 | 7290 | 7260 | 2322 |
| 515 | 20240523 | 124400 | 11712731220 | 7280 | 7290 | 7290 | 7280 | 838 |
| 516 | 20240523 | 124300 | 11706622600 | 7280 | 7280 | 7300 | 7270 | 1373 |
| 517 | 20240523 | 124200 | 11696622890 | 7280 | 7300 | 7300 | 7270 | 1481 |
| 518 | 20240523 | 124100 | 11685826860 | 7280 | 7290 | 7290 | 7270 | 3963 |
| 519 | 20240523 | 124000 | 11657006230 | 7290 | 7260 | 7290 | 7260 | 513 |
| 520 | 20240523 | 123900 | 11653275200 | 7260 | 7310 | 7320 | 7230 | 7407 |
| 521 | 20240523 | 123800 | 11599468800 | 7320 | 7320 | 7340 | 7320 | 602 |
| 522 | 20240523 | 123700 | 11595056890 | 7340 | 7400 | 7420 | 7300 | 9211 |
| 523 | 20240523 | 123600 | 11527530650 | 7420 | 7390 | 7440 | 7370 | 4025 |
| 524 | 20240523 | 123500 | 11497705870 | 7420 | 7390 | 7430 | 7360 | 3204 |
| 525 | 20240523 | 123400 | 11473981920 | 7420 | 7450 | 7450 | 7380 | 2018 |
| 526 | 20240523 | 123300 | 11459039190 | 7400 | 7440 | 7470 | 7390 | 4815 |
| 527 | 20240523 | 123200 | 11423221890 | 7400 | 7390 | 7470 | 7310 | 10773 |
| 528 | 20240523 | 123100 | 11343416420 | 7390 | 7390 | 7390 | 7320 | 1944 |
| 529 | 20240523 | 123000 | 11329126120 | 7390 | 7360 | 7390 | 7340 | 982 |
| 530 | 20240523 | 122900 | 11321910560 | 7360 | 7400 | 7400 | 7350 | 1592 |
| 531 | 20240523 | 122800 | 11310179520 | 7420 | 7500 | 7510 | 7360 | 12374 |
| 532 | 20240523 | 122700 | 11218067580 | 7500 | 7470 | 7530 | 7450 | 14196 |
| 533 | 20240523 | 122600 | 11111637780 | 7520 | 7480 | 7520 | 7420 | 14375 |
| 534 | 20240523 | 122500 | 11003957230 | 7420 | 7420 | 7480 | 7310 | 9139 |
| 535 | 20240523 | 122400 | 10936121870 | 7430 | 7440 | 7440 | 7390 | 279 |
| 536 | 20240523 | 122300 | 10934056490 | 7450 | 7440 | 7450 | 7430 | 1492 |
| 537 | 20240523 | 122200 | 10922945580 | 7430 | 7340 | 7430 | 7340 | 6616 |
| 538 | 20240523 | 122100 | 10874047330 | 7340 | 7350 | 7350 | 7340 | 29 |
| 539 | 20240523 | 122000 | 10873834240 | 7350 | 7350 | 7350 | 7350 | 146 |
| 540 | 20240523 | 121900 | 10872761140 | 7360 | 7360 | 7360 | 7350 | 792 |
| 541 | 20240523 | 121800 | 10866933390 | 7350 | 7360 | 7360 | 7320 | 1182 |
| 542 | 20240523 | 121700 | 10858239760 | 7350 | 7350 | 7360 | 7350 | 203 |
| 543 | 20240523 | 121600 | 10856747510 | 7350 | 7330 | 7350 | 7330 | 574 |
| 544 | 20240523 | 121500 | 10852531380 | 7310 | 7310 | 7310 | 7310 | 68 |
| 545 | 20240523 | 121400 | 10852034300 | 7310 | 7320 | 7340 | 7310 | 189 |
| 546 | 20240523 | 121300 | 10850651160 | 7340 | 7320 | 7340 | 7320 | 20 |
| 547 | 20240523 | 121200 | 10850504720 | 7320 | 7320 | 7320 | 7320 | 49 |
| 548 | 20240523 | 121100 | 10850146040 | 7340 | 7330 | 7340 | 7330 | 182 |
| 549 | 20240523 | 121000 | 10848811970 | 7310 | 7320 | 7320 | 7310 | 212 |
| 550 | 20240523 | 120900 | 10847260390 | 7320 | 7320 | 7320 | 7320 | 672 |
| 551 | 20240523 | 120800 | 10842341350 | 7320 | 7300 | 7320 | 7300 | 203 |
| 552 | 20240523 | 120700 | 10840855450 | 7310 | 7310 | 7310 | 7310 | 10 |
| 553 | 20240523 | 120600 | 10840782350 | 7300 | 7300 | 7320 | 7300 | 235 |
| 554 | 20240523 | 120500 | 10839066210 | 7300 | 7320 | 7320 | 7280 | 409 |
| 555 | 20240523 | 120400 | 10836082820 | 7320 | 7290 | 7320 | 7280 | 2663 |
| 556 | 20240523 | 120300 | 10816600150 | 7290 | 7280 | 7290 | 7280 | 98 |
| 557 | 20240523 | 120200 | 10815886700 | 7280 | 7290 | 7290 | 7280 | 290 |
| 558 | 20240523 | 120100 | 10813774660 | 7270 | 7250 | 7270 | 7250 | 152 |
| 559 | 20240523 | 120000 | 10812671620 | 7250 | 7250 | 7250 | 7250 | 1 |
| 560 | 20240523 | 115900 | 10812664370 | 7240 | 7260 | 7260 | 7220 | 4917 |
| 561 | 20240523 | 115800 | 10777099400 | 7260 | 7270 | 7270 | 7260 | 653 |
| 562 | 20240523 | 115700 | 10772356190 | 7270 | 7280 | 7280 | 7270 | 188 |
| 563 | 20240523 | 115600 | 10770988750 | 7310 | 7290 | 7310 | 7290 | 22 |
| 564 | 20240523 | 115500 | 10770828240 | 7270 | 7270 | 7270 | 7270 | 170 |
| 565 | 20240523 | 115400 | 10769592340 | 7270 | 7300 | 7300 | 7270 | 36 |
| 566 | 20240523 | 115300 | 10769330470 | 7300 | 7290 | 7300 | 7260 | 645 |
| 567 | 20240523 | 115200 | 10764641920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 568 | 20240523 | 115100 | 10764641920 | 7300 | 7310 | 7310 | 7300 | 10 |
| 569 | 20240523 | 115000 | 10764568900 | 7310 | 7300 | 7310 | 7290 | 84 |
| 570 | 20240523 | 114900 | 10763956170 | 7310 | 7270 | 7310 | 7260 | 194 |
| 571 | 20240523 | 114800 | 10762546150 | 7270 | 7280 | 7280 | 7270 | 486 |
| 572 | 20240523 | 114700 | 10759012720 | 7280 | 7320 | 7330 | 7280 | 145 |
| 573 | 20240523 | 114600 | 10757955550 | 7330 | 7320 | 7330 | 7320 | 202 |
| 574 | 20240523 | 114500 | 10756476900 | 7320 | 7290 | 7320 | 7280 | 346 |
| 575 | 20240523 | 114400 | 10753954840 | 7330 | 7270 | 7330 | 7270 | 625 |
| 576 | 20240523 | 114300 | 10749405090 | 7280 | 7280 | 7280 | 7280 | 100 |
| 577 | 20240523 | 114200 | 10748677090 | 7330 | 7290 | 7330 | 7270 | 1485 |
| 578 | 20240523 | 114100 | 10737873650 | 7280 | 7290 | 7290 | 7280 | 41 |
| 579 | 20240523 | 114000 | 10737575070 | 7280 | 7300 | 7300 | 7280 | 563 |
| 580 | 20240523 | 113900 | 10733473270 | 7300 | 7300 | 7300 | 7290 | 262 |
| 581 | 20240523 | 113800 | 10731561160 | 7290 | 7300 | 7310 | 7290 | 389 |
| 582 | 20240523 | 113700 | 10728723060 | 7310 | 7310 | 7310 | 7310 | 513 |
| 583 | 20240523 | 113600 | 10724973030 | 7310 | 7320 | 7320 | 7310 | 635 |
| 584 | 20240523 | 113500 | 10720325680 | 7330 | 7330 | 7330 | 7330 | 23 |
| 585 | 20240523 | 113400 | 10720157090 | 7350 | 7350 | 7350 | 7350 | 40 |
| 586 | 20240523 | 113300 | 10719863090 | 7350 | 7370 | 7370 | 7350 | 104 |
| 587 | 20240523 | 113200 | 10719097460 | 7370 | 7350 | 7370 | 7350 | 319 |
| 588 | 20240523 | 113100 | 10716750070 | 7350 | 7330 | 7350 | 7330 | 213 |
| 589 | 20240523 | 113000 | 10715184740 | 7320 | 7320 | 7320 | 7320 | 15 |
| 590 | 20240523 | 112900 | 10715074940 | 7300 | 7280 | 7330 | 7280 | 2241 |
| 591 | 20240523 | 112800 | 10698716630 | 7280 | 7320 | 7320 | 7280 | 109 |
| 592 | 20240523 | 112700 | 10697919870 | 7320 | 7280 | 7320 | 7280 | 448 |
| 593 | 20240523 | 112600 | 10694654700 | 7280 | 7290 | 7290 | 7280 | 532 |
| 594 | 20240523 | 112500 | 10690780650 | 7290 | 7290 | 7340 | 7290 | 757 |
| 595 | 20240523 | 112400 | 10685242930 | 7330 | 7300 | 7330 | 7290 | 442 |
| 596 | 20240523 | 112300 | 10682011210 | 7300 | 7310 | 7310 | 7300 | 1108 |
| 597 | 20240523 | 112200 | 10673921720 | 7310 | 7310 | 7310 | 7310 | 61 |
| 598 | 20240523 | 112100 | 10673475810 | 7310 | 7300 | 7310 | 7300 | 529 |
| 599 | 20240523 | 112000 | 10669612610 | 7340 | 7300 | 7340 | 7300 | 180 |
| 600 | 20240523 | 111900 | 10668296490 | 7290 | 7290 | 7290 | 7290 | 0 |
| 601 | 20240523 | 111800 | 10668296490 | 7290 | 7290 | 7340 | 7290 | 377 |
| 602 | 20240523 | 111700 | 10665541560 | 7280 | 7290 | 7290 | 7280 | 411 |
| 603 | 20240523 | 111600 | 10662548720 | 7280 | 7280 | 7350 | 7270 | 1770 |
| 604 | 20240523 | 111500 | 10649604430 | 7280 | 7320 | 7320 | 7280 | 46 |
| 605 | 20240523 | 111400 | 10649268750 | 7320 | 7270 | 7350 | 7270 | 152 |
| 606 | 20240523 | 111300 | 10648158580 | 7270 | 7350 | 7350 | 7270 | 2107 |
| 607 | 20240523 | 111200 | 10632832160 | 7280 | 7330 | 7370 | 7280 | 3163 |
| 608 | 20240523 | 111100 | 10609739210 | 7340 | 7340 | 7340 | 7320 | 777 |
| 609 | 20240523 | 111000 | 10604041660 | 7340 | 7350 | 7380 | 7340 | 446 |
| 610 | 20240523 | 110900 | 10600766240 | 7350 | 7380 | 7380 | 7350 | 32 |
| 611 | 20240523 | 110800 | 10600530920 | 7340 | 7370 | 7370 | 7340 | 209 |
| 612 | 20240523 | 110700 | 10598996560 | 7340 | 7400 | 7400 | 7310 | 4162 |
| 613 | 20240523 | 110600 | 10568318180 | 7400 | 7420 | 7420 | 7400 | 360 |
| 614 | 20240523 | 110500 | 10565648850 | 7400 | 7430 | 7430 | 7400 | 464 |
| 615 | 20240523 | 110400 | 10562208950 | 7430 | 7440 | 7480 | 7410 | 5143 |
| 616 | 20240523 | 110300 | 10523908640 | 7440 | 7380 | 7450 | 7380 | 8353 |
| 617 | 20240523 | 110200 | 10461901610 | 7380 | 7330 | 7380 | 7330 | 2962 |
| 618 | 20240523 | 110100 | 10440108950 | 7340 | 7300 | 7340 | 7300 | 773 |
| 619 | 20240523 | 110000 | 10434440220 | 7280 | 7310 | 7310 | 7280 | 751 |
| 620 | 20240523 | 105900 | 10428959920 | 7320 | 7330 | 7350 | 7320 | 1242 |
| 621 | 20240523 | 105800 | 10419838560 | 7360 | 7290 | 7360 | 7290 | 1740 |
| 622 | 20240523 | 105700 | 10407052800 | 7340 | 7310 | 7350 | 7290 | 2878 |
| 623 | 20240523 | 105600 | 10385948800 | 7280 | 7300 | 7300 | 7280 | 2029 |
| 624 | 20240523 | 105500 | 10371169520 | 7280 | 7310 | 7310 | 7250 | 3846 |
| 625 | 20240523 | 105400 | 10343159190 | 7290 | 7290 | 7310 | 7290 | 1338 |
| 626 | 20240523 | 105300 | 10333403860 | 7260 | 7260 | 7290 | 7260 | 66 |
| 627 | 20240523 | 105200 | 10332924370 | 7260 | 7250 | 7300 | 7240 | 1355 |
| 628 | 20240523 | 105100 | 10323106130 | 7250 | 7300 | 7330 | 7240 | 3236 |
| 629 | 20240523 | 105000 | 10299590150 | 7300 | 7320 | 7320 | 7300 | 111 |
| 630 | 20240523 | 104900 | 10298777970 | 7330 | 7320 | 7330 | 7320 | 80 |
| 631 | 20240523 | 104800 | 10298192230 | 7320 | 7300 | 7320 | 7300 | 11 |
| 632 | 20240523 | 104700 | 10298111730 | 7320 | 7300 | 7340 | 7260 | 2745 |
| 633 | 20240523 | 104600 | 10278154380 | 7310 | 7320 | 7320 | 7310 | 644 |
| 634 | 20240523 | 104500 | 10273442090 | 7340 | 7330 | 7340 | 7320 | 490 |
| 635 | 20240523 | 104400 | 10269850660 | 7330 | 7310 | 7330 | 7310 | 871 |
| 636 | 20240523 | 104300 | 10263474840 | 7320 | 7290 | 7320 | 7290 | 2109 |
| 637 | 20240523 | 104200 | 10248046940 | 7290 | 7260 | 7290 | 7260 | 1523 |
| 638 | 20240523 | 104100 | 10236989930 | 7260 | 7280 | 7300 | 7250 | 4732 |
| 639 | 20240523 | 104000 | 10202598900 | 7260 | 7290 | 7300 | 7260 | 3456 |
| 640 | 20240523 | 103900 | 10177453280 | 7290 | 7300 | 7310 | 7290 | 1612 |
| 641 | 20240523 | 103800 | 10165692700 | 7320 | 7300 | 7320 | 7250 | 4423 |
| 642 | 20240523 | 103700 | 10133504430 | 7300 | 7290 | 7320 | 7260 | 4727 |
| 643 | 20240523 | 103600 | 10099026260 | 7290 | 7300 | 7300 | 7250 | 944 |
| 644 | 20240523 | 103500 | 10092156580 | 7290 | 7320 | 7320 | 7290 | 447 |
| 645 | 20240523 | 103400 | 10088888780 | 7320 | 7370 | 7370 | 7320 | 915 |
| 646 | 20240523 | 103300 | 10082174210 | 7370 | 7300 | 7390 | 7300 | 3480 |
| 647 | 20240523 | 103200 | 10056561050 | 7300 | 7300 | 7300 | 7280 | 341 |
| 648 | 20240523 | 103100 | 10054076230 | 7280 | 7270 | 7300 | 7270 | 454 |
| 649 | 20240523 | 103000 | 10050770770 | 7300 | 7280 | 7320 | 7250 | 2728 |
| 650 | 20240523 | 102900 | 10030947350 | 7240 | 7380 | 7380 | 7240 | 5259 |
| 651 | 20240523 | 102800 | 9992540260 | 7360 | 7430 | 7440 | 7360 | 6346 |
| 652 | 20240523 | 102700 | 9945577090 | 7420 | 7350 | 7450 | 7350 | 5189 |
| 653 | 20240523 | 102600 | 9907108050 | 7350 | 7350 | 7370 | 7340 | 772 |
| 654 | 20240523 | 102500 | 9901434220 | 7340 | 7370 | 7380 | 7330 | 5162 |
| 655 | 20240523 | 102400 | 9863480970 | 7370 | 7330 | 7370 | 7330 | 2065 |
| 656 | 20240523 | 102300 | 9848301390 | 7360 | 7480 | 7510 | 7310 | 24947 |
| 657 | 20240523 | 102200 | 9663306730 | 7480 | 7280 | 7480 | 7250 | 23060 |
| 658 | 20240523 | 102100 | 9492991880 | 7290 | 7190 | 7340 | 7180 | 10880 |
| 659 | 20240523 | 102000 | 9414174280 | 7200 | 7220 | 7250 | 7180 | 17698 |
| 660 | 20240523 | 101900 | 9286654400 | 7220 | 7290 | 7300 | 7210 | 10878 |
| 661 | 20240523 | 101800 | 9207773350 | 7280 | 7280 | 7320 | 7270 | 6093 |
| 662 | 20240523 | 101700 | 9163380500 | 7300 | 7370 | 7370 | 7270 | 9280 |
| 663 | 20240523 | 101600 | 9095584520 | 7370 | 7370 | 7380 | 7300 | 15878 |
| 664 | 20240523 | 101500 | 8979206540 | 7370 | 7440 | 7440 | 7360 | 11610 |
| 665 | 20240523 | 101400 | 8893531250 | 7450 | 7380 | 7520 | 7380 | 12842 |
| 666 | 20240523 | 101300 | 8798215180 | 7380 | 7510 | 7530 | 7370 | 20624 |
| 667 | 20240523 | 101200 | 8644644900 | 7510 | 7690 | 7720 | 7430 | 42275 |
| 668 | 20240523 | 101100 | 8326379620 | 7690 | 7720 | 7760 | 7540 | 25458 |
| 669 | 20240523 | 101000 | 8131863590 | 7720 | 7750 | 7770 | 7620 | 30549 |
| 670 | 20240523 | 100900 | 7896804950 | 7760 | 7680 | 7760 | 7670 | 19546 |
| 671 | 20240523 | 100800 | 7745500820 | 7680 | 7740 | 7770 | 7540 | 29122 |
| 672 | 20240523 | 100700 | 7521855520 | 7740 | 7720 | 7740 | 7650 | 19334 |
| 673 | 20240523 | 100600 | 7372712000 | 7730 | 7560 | 7740 | 7520 | 36593 |
| 674 | 20240523 | 100500 | 7092487660 | 7560 | 7480 | 7590 | 7480 | 29232 |
| 675 | 20240523 | 100400 | 6871807920 | 7500 | 7530 | 7560 | 7310 | 61934 |
| 676 | 20240523 | 100300 | 6411416540 | 7530 | 7630 | 7770 | 7520 | 70523 |
| 677 | 20240523 | 100200 | 5871993300 | 7620 | 8010 | 8020 | 7340 | 151008 |
| 678 | 20240523 | 100100 | 4715952490 | 8010 | 7900 | 8050 | 7890 | 51793 |
| 679 | 20240523 | 100000 | 4302266570 | 7900 | 7970 | 8050 | 7850 | 79441 |
| 680 | 20240523 | 095900 | 3668471280 | 7980 | 7900 | 8010 | 7870 | 74007 |
| 681 | 20240523 | 095800 | 3079372360 | 7890 | 7940 | 8000 | 7850 | 80687 |
| 682 | 20240523 | 095700 | 2439571420 | 7920 | 7750 | 7990 | 7720 | 100497 |
| 683 | 20240523 | 095600 | 1648873820 | 7750 | 7580 | 7750 | 7540 | 69711 |
| 684 | 20240523 | 095500 | 1114860810 | 7570 | 7490 | 7600 | 7480 | 25474 |
| 685 | 20240523 | 095400 | 922666260 | 7490 | 7520 | 7540 | 7430 | 30710 |
| 686 | 20240523 | 095300 | 692068580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 687 | 20240523 | 095200 | 692068580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 688 | 20240523 | 095100 | 692068580 | 7520 | 7330 | 7520 | 7330 | 21243 |
| 689 | 20240523 | 095000 | 533989560 | 7320 | 7310 | 7350 | 7310 | 3166 |
| 690 | 20240523 | 094900 | 510804150 | 7310 | 7330 | 7380 | 7280 | 4006 |
| 691 | 20240523 | 094800 | 481352960 | 7320 | 7210 | 7320 | 7210 | 11235 |
| 692 | 20240523 | 094700 | 399696130 | 7180 | 7180 | 7200 | 7180 | 1313 |
| 693 | 20240523 | 094600 | 390258020 | 7150 | 7160 | 7200 | 7140 | 1108 |
| 694 | 20240523 | 094500 | 382335370 | 7200 | 7200 | 7200 | 7200 | 864 |
| 695 | 20240523 | 094400 | 376114570 | 7200 | 7210 | 7210 | 7200 | 32 |
| 696 | 20240523 | 094300 | 375884160 | 7200 | 7200 | 7210 | 7200 | 133 |
| 697 | 20240523 | 094200 | 374926290 | 7210 | 7230 | 7230 | 7210 | 423 |
| 698 | 20240523 | 094100 | 371873810 | 7240 | 7210 | 7240 | 7210 | 1962 |
| 699 | 20240523 | 094000 | 357701500 | 7200 | 7220 | 7220 | 7200 | 432 |
| 700 | 20240523 | 093900 | 354590070 | 7230 | 7200 | 7240 | 7200 | 2290 |
| 701 | 20240523 | 093800 | 338025910 | 7200 | 7170 | 7230 | 7130 | 3617 |
| 702 | 20240523 | 093700 | 312039110 | 7170 | 7180 | 7190 | 7170 | 189 |
| 703 | 20240523 | 093600 | 310682110 | 7180 | 7170 | 7220 | 7150 | 2039 |
| 704 | 20240523 | 093500 | 296014630 | 7160 | 7180 | 7200 | 7150 | 2173 |
| 705 | 20240523 | 093400 | 280373490 | 7150 | 7140 | 7200 | 7130 | 2396 |
| 706 | 20240523 | 093300 | 263179780 | 7130 | 7150 | 7150 | 7130 | 792 |
| 707 | 20240523 | 093200 | 257527540 | 7160 | 7170 | 7180 | 7140 | 249 |
| 708 | 20240523 | 093100 | 255742360 | 7170 | 7110 | 7180 | 7110 | 5555 |
| 709 | 20240523 | 093000 | 216053490 | 7110 | 7100 | 7110 | 7100 | 4711 |
| 710 | 20240523 | 092900 | 182574230 | 7100 | 7020 | 7110 | 7020 | 7797 |
| 711 | 20240523 | 092800 | 127480160 | 7050 | 7040 | 7060 | 7040 | 4794 |
| 712 | 20240523 | 092700 | 93669860 | 7020 | 7040 | 7070 | 6940 | 4161 |
| 713 | 20240523 | 092600 | 64332280 | 7020 | 7000 | 7050 | 7000 | 2321 |
| 714 | 20240523 | 092500 | 48035200 | 7000 | 6940 | 7000 | 6890 | 1397 |
| 715 | 20240523 | 092400 | 38315720 | 6930 | 6930 | 6930 | 6930 | 779 |
| 716 | 20240523 | 092300 | 32917250 | 6930 | 6910 | 6930 | 6910 | 100 |
| 717 | 20240523 | 092200 | 32224900 | 6920 | 6890 | 6920 | 6890 | 131 |
| 718 | 20240523 | 092100 | 31319130 | 6900 | 6890 | 6900 | 6890 | 74 |
| 719 | 20240523 | 092000 | 30809260 | 6890 | 6890 | 6890 | 6890 | 0 |
| 720 | 20240523 | 091900 | 30809260 | 6890 | 6890 | 6890 | 6890 | 0 |
| 721 | 20240523 | 091800 | 30809260 | 6890 | 6890 | 6890 | 6890 | 0 |
| 722 | 20240523 | 091700 | 30809260 | 6890 | 6890 | 6890 | 6890 | 0 |
| 723 | 20240523 | 091600 | 30809260 | 6890 | 6890 | 6890 | 6890 | 0 |
| 724 | 20240523 | 091500 | 30809260 | 6890 | 6880 | 6890 | 6840 | 25 |
| 725 | 20240523 | 091400 | 30637680 | 6880 | 6880 | 6880 | 6880 | 0 |
| 726 | 20240523 | 091300 | 30637680 | 6880 | 6880 | 6880 | 6880 | 0 |
| 727 | 20240523 | 091200 | 30637680 | 6880 | 6840 | 6880 | 6840 | 386 |
| 728 | 20240523 | 091100 | 27991040 | 6820 | 6840 | 6840 | 6820 | 1100 |
| 729 | 20240523 | 091000 | 20481950 | 6840 | 6840 | 6840 | 6840 | 120 |
| 730 | 20240523 | 090900 | 19661150 | 6890 | 6870 | 6890 | 6870 | 222 |
| 731 | 20240523 | 090800 | 18135360 | 6810 | 6840 | 6840 | 6810 | 529 |
| 732 | 20240523 | 090700 | 14522170 | 6840 | 6840 | 6840 | 6840 | 350 |
| 733 | 20240523 | 090600 | 12128170 | 6840 | 6840 | 6840 | 6840 | 0 |
| 734 | 20240523 | 090500 | 12128170 | 6840 | 6850 | 6850 | 6840 | 747 |
| 735 | 20240523 | 090400 | 7018640 | 6840 | 6840 | 6850 | 6840 | 313 |
| 736 | 20240523 | 090300 | 4877050 | 6850 | 6850 | 6850 | 6850 | 0 |
| 737 | 20240523 | 090200 | 4877050 | 6850 | 6850 | 6850 | 6850 | 0 |
| 738 | 20240523 | 090100 | 4877050 | 6850 | 6850 | 6850 | 6850 | 0 |
| 739 | 20240523 | 090000 | 4877050 | 6850 | 6840 | 6850 | 6840 | 713 |