37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 212700 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 6745 |
| 3 | 20250117 | 212600 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 4 | 20250117 | 212500 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 5 | 20250117 | 212400 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 6 | 20250117 | 212300 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 7 | 20250117 | 212200 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 8 | 20250117 | 212100 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 9 | 20250117 | 212000 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 10 | 20250117 | 211900 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 11 | 20250117 | 211800 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 12 | 20250117 | 211700 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 13 | 20250117 | 211600 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 14 | 20250117 | 211500 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 15 | 20250117 | 211400 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 16 | 20250117 | 211300 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 17 | 20250117 | 211200 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 18 | 20250117 | 211100 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 19 | 20250117 | 211000 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 20 | 20250117 | 210900 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 21 | 20250117 | 210800 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 22 | 20250117 | 210700 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 23 | 20250117 | 210600 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 24 | 20250117 | 210500 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 25 | 20250117 | 210400 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 26 | 20250117 | 210300 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 27 | 20250117 | 210200 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 28 | 20250117 | 210100 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 29 | 20250117 | 210000 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 30 | 20250117 | 205900 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 31 | 20250117 | 205800 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 32 | 20250117 | 205700 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 6745 |
| 33 | 20250117 | 205600 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 34 | 20250117 | 205500 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 35 | 20250117 | 205400 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 36 | 20250117 | 205300 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 37 | 20250117 | 205200 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 38 | 20250117 | 205100 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 39 | 20250117 | 205000 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 40 | 20250117 | 204900 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 41 | 20250117 | 204800 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 42 | 20250117 | 204700 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 43 | 20250117 | 204600 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 44 | 20250117 | 204500 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 45 | 20250117 | 204400 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 46 | 20250117 | 204300 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 47 | 20250117 | 204200 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 48 | 20250117 | 204100 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 49 | 20250117 | 204000 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 50 | 20250117 | 203900 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 51 | 20250117 | 203800 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 52 | 20250117 | 203700 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 53 | 20250117 | 203600 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 54 | 20250117 | 203500 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 55 | 20250117 | 203400 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 56 | 20250117 | 203300 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 57 | 20250117 | 203200 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 58 | 20250117 | 203100 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 59 | 20250117 | 203000 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 60 | 20250117 | 202900 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 61 | 20250117 | 202800 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 62 | 20250117 | 202700 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 6745 |
| 63 | 20250117 | 202600 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 64 | 20250117 | 202500 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 65 | 20250117 | 202400 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 66 | 20250117 | 202300 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 67 | 20250117 | 202200 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 68 | 20250117 | 202100 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 69 | 20250117 | 202000 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 70 | 20250117 | 201900 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 71 | 20250117 | 201800 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 72 | 20250117 | 201700 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 73 | 20250117 | 201600 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 74 | 20250117 | 201500 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 75 | 20250117 | 201400 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 76 | 20250117 | 201300 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 77 | 20250117 | 201200 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 78 | 20250117 | 201100 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 79 | 20250117 | 201000 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 80 | 20250117 | 200900 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 81 | 20250117 | 200800 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 82 | 20250117 | 200700 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 83 | 20250117 | 200600 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 84 | 20250117 | 200500 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 85 | 20250117 | 200400 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 86 | 20250117 | 200300 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 87 | 20250117 | 200200 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 88 | 20250117 | 200100 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 89 | 20250117 | 200000 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 90 | 20250117 | 195900 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 91 | 20250117 | 195800 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 92 | 20250117 | 195700 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 6745 |
| 93 | 20250117 | 195600 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 94 | 20250117 | 195500 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 95 | 20250117 | 195400 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 96 | 20250117 | 195300 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 97 | 20250117 | 195200 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 98 | 20250117 | 195100 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 99 | 20250117 | 195000 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 100 | 20250117 | 194900 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 101 | 20250117 | 194800 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 102 | 20250117 | 194700 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 103 | 20250117 | 194600 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 104 | 20250117 | 194500 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 105 | 20250117 | 194400 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 106 | 20250117 | 194300 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 107 | 20250117 | 194200 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 108 | 20250117 | 194100 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 109 | 20250117 | 194000 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 110 | 20250117 | 193900 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 111 | 20250117 | 193800 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 112 | 20250117 | 193700 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 113 | 20250117 | 193600 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 114 | 20250117 | 193500 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 115 | 20250117 | 193400 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 116 | 20250117 | 193300 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 117 | 20250117 | 193200 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 118 | 20250117 | 193100 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 119 | 20250117 | 193000 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 120 | 20250117 | 192900 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 121 | 20250117 | 192800 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 122 | 20250117 | 192700 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 6745 |
| 123 | 20250117 | 192600 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 124 | 20250117 | 192500 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 125 | 20250117 | 192400 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 126 | 20250117 | 192300 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 127 | 20250117 | 192200 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 128 | 20250117 | 192100 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 129 | 20250117 | 192000 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 130 | 20250117 | 191900 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 131 | 20250117 | 191800 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 132 | 20250117 | 191700 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 133 | 20250117 | 191600 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 134 | 20250117 | 191500 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 135 | 20250117 | 191400 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 136 | 20250117 | 191300 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 137 | 20250117 | 191200 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 138 | 20250117 | 191100 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 139 | 20250117 | 191000 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 140 | 20250117 | 190900 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 141 | 20250117 | 190800 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 142 | 20250117 | 190700 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 143 | 20250117 | 190600 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 144 | 20250117 | 190500 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 145 | 20250117 | 190400 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 146 | 20250117 | 190300 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 147 | 20250117 | 190200 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 148 | 20250117 | 190100 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 149 | 20250117 | 190000 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 150 | 20250117 | 185900 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 151 | 20250117 | 185800 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 152 | 20250117 | 185700 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 6745 |
| 153 | 20250117 | 185600 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 154 | 20250117 | 185500 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 155 | 20250117 | 185400 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 156 | 20250117 | 185300 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 157 | 20250117 | 185200 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 158 | 20250117 | 185100 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 159 | 20250117 | 185000 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 160 | 20250117 | 184900 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 161 | 20250117 | 184800 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 162 | 20250117 | 184700 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 163 | 20250117 | 184600 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 164 | 20250117 | 184500 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 165 | 20250117 | 184400 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 166 | 20250117 | 184300 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 167 | 20250117 | 184200 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 168 | 20250117 | 184100 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 169 | 20250117 | 184000 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 170 | 20250117 | 183900 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 171 | 20250117 | 183800 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 172 | 20250117 | 183700 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 173 | 20250117 | 183600 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 174 | 20250117 | 183500 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 175 | 20250117 | 183400 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 176 | 20250117 | 183300 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 177 | 20250117 | 183200 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 178 | 20250117 | 183100 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 179 | 20250117 | 183000 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 180 | 20250117 | 182900 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 181 | 20250117 | 182800 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 182 | 20250117 | 182700 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 6745 |
| 183 | 20250117 | 182600 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 184 | 20250117 | 182500 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 185 | 20250117 | 182400 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 186 | 20250117 | 182300 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 187 | 20250117 | 182200 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 188 | 20250117 | 182100 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 189 | 20250117 | 182000 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 190 | 20250117 | 181900 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 191 | 20250117 | 181800 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 192 | 20250117 | 181700 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 193 | 20250117 | 181600 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 194 | 20250117 | 181500 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 195 | 20250117 | 181400 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 196 | 20250117 | 181300 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 197 | 20250117 | 181200 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 198 | 20250117 | 181100 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 199 | 20250117 | 181000 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 200 | 20250117 | 180900 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 201 | 20250117 | 180800 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 202 | 20250117 | 180700 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 203 | 20250117 | 180600 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 204 | 20250117 | 180500 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 205 | 20250117 | 180400 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 206 | 20250117 | 180300 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 207 | 20250117 | 180200 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 208 | 20250117 | 180100 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 209 | 20250117 | 180000 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 210 | 20250117 | 175900 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 211 | 20250117 | 175800 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 212 | 20250117 | 175700 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 6745 |
| 213 | 20250117 | 175600 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 214 | 20250117 | 175500 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 215 | 20250117 | 175400 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 216 | 20250117 | 175300 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 217 | 20250117 | 175200 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 218 | 20250117 | 175100 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 219 | 20250117 | 175000 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 220 | 20250117 | 174900 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 221 | 20250117 | 174800 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 222 | 20250117 | 174700 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 223 | 20250117 | 174600 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 224 | 20250117 | 174500 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 225 | 20250117 | 174400 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 226 | 20250117 | 174300 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 227 | 20250117 | 174200 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 228 | 20250117 | 174100 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 229 | 20250117 | 174000 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 230 | 20250117 | 173900 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 231 | 20250117 | 173800 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 232 | 20250117 | 173700 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 233 | 20250117 | 173600 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 234 | 20250117 | 173500 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 235 | 20250117 | 173400 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 236 | 20250117 | 173300 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 237 | 20250117 | 173200 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 238 | 20250117 | 173100 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 239 | 20250117 | 173000 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 240 | 20250117 | 172900 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 241 | 20250117 | 172800 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 242 | 20250117 | 172700 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 6745 |
| 243 | 20250117 | 172600 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 244 | 20250117 | 172500 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 245 | 20250117 | 172400 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 246 | 20250117 | 172300 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 247 | 20250117 | 172200 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 248 | 20250117 | 172100 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 249 | 20250117 | 172000 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 250 | 20250117 | 171900 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 251 | 20250117 | 171800 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 252 | 20250117 | 171700 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 253 | 20250117 | 171600 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 254 | 20250117 | 171500 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 255 | 20250117 | 171400 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 256 | 20250117 | 171300 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 257 | 20250117 | 171200 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 258 | 20250117 | 171100 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 259 | 20250117 | 171000 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 260 | 20250117 | 170900 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 261 | 20250117 | 170800 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 262 | 20250117 | 170700 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 263 | 20250117 | 170600 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 264 | 20250117 | 170500 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 265 | 20250117 | 170400 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 266 | 20250117 | 170300 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 267 | 20250117 | 170200 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 268 | 20250117 | 170100 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 269 | 20250117 | 170000 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 270 | 20250117 | 165900 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 271 | 20250117 | 165800 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 272 | 20250117 | 165700 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 6745 |
| 273 | 20250117 | 165600 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 274 | 20250117 | 165500 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 275 | 20250117 | 165400 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 276 | 20250117 | 165300 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 277 | 20250117 | 165200 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 278 | 20250117 | 165100 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 279 | 20250117 | 165000 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 280 | 20250117 | 164900 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 281 | 20250117 | 164800 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 282 | 20250117 | 164700 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 283 | 20250117 | 164600 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 284 | 20250117 | 164500 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 285 | 20250117 | 164400 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 286 | 20250117 | 164300 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 287 | 20250117 | 164200 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 288 | 20250117 | 164100 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 289 | 20250117 | 164000 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 290 | 20250117 | 163900 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 291 | 20250117 | 163800 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 292 | 20250117 | 163700 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 293 | 20250117 | 163600 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 294 | 20250117 | 163500 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 295 | 20250117 | 163400 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 296 | 20250117 | 163300 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 297 | 20250117 | 163200 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 298 | 20250117 | 163100 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 299 | 20250117 | 163000 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 300 | 20250117 | 162900 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 301 | 20250117 | 162800 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 302 | 20250117 | 162700 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 6745 |
| 303 | 20250117 | 162600 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 304 | 20250117 | 162500 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 305 | 20250117 | 162400 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 306 | 20250117 | 162300 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 307 | 20250117 | 162200 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 308 | 20250117 | 162100 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 309 | 20250117 | 162000 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 310 | 20250117 | 161900 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 311 | 20250117 | 161800 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 312 | 20250117 | 161700 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 313 | 20250117 | 161600 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 314 | 20250117 | 161500 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 315 | 20250117 | 161400 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 316 | 20250117 | 161300 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 317 | 20250117 | 161200 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 318 | 20250117 | 161100 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 319 | 20250117 | 161000 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 320 | 20250117 | 160900 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 321 | 20250117 | 160800 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 322 | 20250117 | 160700 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 323 | 20250117 | 160600 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 324 | 20250117 | 160500 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 325 | 20250117 | 160400 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 326 | 20250117 | 160300 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 327 | 20250117 | 160200 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 328 | 20250117 | 160100 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 329 | 20250117 | 160000 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 330 | 20250117 | 155900 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 331 | 20250117 | 155800 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 332 | 20250117 | 155700 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 6745 |
| 333 | 20250117 | 155600 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 334 | 20250117 | 155500 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 335 | 20250117 | 155400 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 336 | 20250117 | 155300 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 337 | 20250117 | 155200 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 338 | 20250117 | 155100 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 339 | 20250117 | 155000 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 340 | 20250117 | 154900 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 341 | 20250117 | 154800 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 342 | 20250117 | 154700 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 343 | 20250117 | 154600 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 344 | 20250117 | 154500 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 345 | 20250117 | 154400 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 346 | 20250117 | 154300 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 347 | 20250117 | 154200 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 348 | 20250117 | 154100 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 349 | 20250117 | 154000 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 350 | 20250117 | 153900 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 351 | 20250117 | 153800 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 352 | 20250117 | 153700 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 353 | 20250117 | 153600 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 354 | 20250117 | 153500 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 355 | 20250117 | 153400 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 356 | 20250117 | 153300 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 357 | 20250117 | 153200 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 358 | 20250117 | 153100 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 359 | 20250117 | 153000 | 11570323900 | 7070 | 7070 | 7070 | 7070 | 6745 |
| 360 | 20250117 | 152900 | 11522636750 | 7150 | 7150 | 7150 | 7150 | 0 |
| 361 | 20250117 | 152800 | 11522636750 | 7150 | 7150 | 7150 | 7150 | 0 |
| 362 | 20250117 | 152700 | 11522636750 | 7150 | 7150 | 7150 | 7150 | 0 |
| 363 | 20250117 | 152600 | 11522636750 | 7150 | 7150 | 7150 | 7150 | 0 |
| 364 | 20250117 | 152500 | 11522636750 | 7150 | 7150 | 7150 | 7150 | 0 |
| 365 | 20250117 | 152400 | 11522636750 | 7150 | 7150 | 7150 | 7150 | 0 |
| 366 | 20250117 | 152300 | 11522636750 | 7150 | 7150 | 7150 | 7150 | 0 |
| 367 | 20250117 | 152200 | 11522636750 | 7150 | 7150 | 7150 | 7150 | 0 |
| 368 | 20250117 | 152100 | 11522636750 | 7150 | 7150 | 7150 | 7150 | 0 |
| 369 | 20250117 | 152000 | 11522636750 | 7150 | 7150 | 7150 | 7150 | 0 |
| 370 | 20250117 | 151900 | 11522636750 | 7150 | 7150 | 7150 | 7070 | 6382 |
| 371 | 20250117 | 151800 | 11477324310 | 7150 | 7150 | 7160 | 7120 | 1850 |
| 372 | 20250117 | 151700 | 11464098830 | 7150 | 7120 | 7160 | 7110 | 4530 |
| 373 | 20250117 | 151600 | 11431781510 | 7120 | 7060 | 7120 | 7060 | 779 |
| 374 | 20250117 | 151500 | 11426251790 | 7070 | 7060 | 7100 | 7050 | 1091 |
| 375 | 20250117 | 151400 | 11418541780 | 7070 | 7090 | 7110 | 7070 | 2444 |
| 376 | 20250117 | 151300 | 11401206460 | 7110 | 7100 | 7110 | 7090 | 2479 |
| 377 | 20250117 | 151200 | 11383596190 | 7090 | 7110 | 7110 | 7090 | 451 |
| 378 | 20250117 | 151100 | 11380396430 | 7110 | 7100 | 7110 | 7090 | 1782 |
| 379 | 20250117 | 151000 | 11367747040 | 7090 | 7090 | 7100 | 7090 | 620 |
| 380 | 20250117 | 150900 | 11363350210 | 7080 | 7060 | 7080 | 7030 | 2224 |
| 381 | 20250117 | 150800 | 11347646520 | 7060 | 7050 | 7060 | 7000 | 4587 |
| 382 | 20250117 | 150700 | 11315472990 | 7050 | 7080 | 7080 | 7050 | 260 |
| 383 | 20250117 | 150600 | 11313636840 | 7090 | 7100 | 7110 | 7010 | 2418 |
| 384 | 20250117 | 150500 | 11296564000 | 7100 | 7060 | 7100 | 7060 | 1371 |
| 385 | 20250117 | 150400 | 11286845950 | 7050 | 7090 | 7110 | 7050 | 1535 |
| 386 | 20250117 | 150300 | 11275980770 | 7090 | 7030 | 7090 | 7020 | 1927 |
| 387 | 20250117 | 150200 | 11262388850 | 7030 | 7020 | 7040 | 6940 | 9296 |
| 388 | 20250117 | 150100 | 11197472560 | 7060 | 7090 | 7100 | 7010 | 4372 |
| 389 | 20250117 | 150000 | 11166707680 | 7090 | 7090 | 7130 | 7050 | 2265 |
| 390 | 20250117 | 145900 | 11150649880 | 7040 | 7150 | 7150 | 7000 | 10703 |
| 391 | 20250117 | 145800 | 11074935320 | 7150 | 7190 | 7210 | 7150 | 3649 |
| 392 | 20250117 | 145700 | 11048790700 | 7210 | 7190 | 7210 | 7180 | 1873 |
| 393 | 20250117 | 145600 | 11035325090 | 7190 | 7200 | 7200 | 7180 | 1505 |
| 394 | 20250117 | 145500 | 11024511000 | 7200 | 7220 | 7220 | 7200 | 870 |
| 395 | 20250117 | 145400 | 11018238300 | 7220 | 7210 | 7220 | 7210 | 14 |
| 396 | 20250117 | 145300 | 11018137230 | 7210 | 7240 | 7240 | 7210 | 1222 |
| 397 | 20250117 | 145200 | 11009326370 | 7210 | 7230 | 7240 | 7210 | 4728 |
| 398 | 20250117 | 145100 | 10975220680 | 7230 | 7200 | 7230 | 7200 | 440 |
| 399 | 20250117 | 145000 | 10972044650 | 7220 | 7220 | 7230 | 7220 | 1387 |
| 400 | 20250117 | 144900 | 10962027800 | 7180 | 7230 | 7250 | 7170 | 9104 |
| 401 | 20250117 | 144800 | 10896508730 | 7220 | 7230 | 7230 | 7200 | 438 |
| 402 | 20250117 | 144700 | 10893348920 | 7240 | 7220 | 7240 | 7210 | 544 |
| 403 | 20250117 | 144600 | 10889415860 | 7230 | 7230 | 7240 | 7210 | 157 |
| 404 | 20250117 | 144500 | 10888282800 | 7210 | 7210 | 7240 | 7210 | 135 |
| 405 | 20250117 | 144400 | 10887308750 | 7240 | 7230 | 7240 | 7200 | 2280 |
| 406 | 20250117 | 144300 | 10870870640 | 7220 | 7270 | 7270 | 7220 | 1308 |
| 407 | 20250117 | 144200 | 10861412230 | 7270 | 7260 | 7270 | 7230 | 1651 |
| 408 | 20250117 | 144100 | 10849441570 | 7250 | 7210 | 7270 | 7210 | 2063 |
| 409 | 20250117 | 144000 | 10834484790 | 7220 | 7220 | 7230 | 7220 | 2062 |
| 410 | 20250117 | 143900 | 10819588890 | 7220 | 7230 | 7230 | 7160 | 3489 |
| 411 | 20250117 | 143800 | 10794525270 | 7210 | 7220 | 7230 | 7210 | 325 |
| 412 | 20250117 | 143700 | 10792178360 | 7220 | 7200 | 7220 | 7200 | 615 |
| 413 | 20250117 | 143600 | 10787744100 | 7200 | 7140 | 7200 | 7140 | 1864 |
| 414 | 20250117 | 143500 | 10774390140 | 7140 | 7200 | 7200 | 7140 | 1284 |
| 415 | 20250117 | 143400 | 10765182140 | 7190 | 7190 | 7200 | 7180 | 776 |
| 416 | 20250117 | 143300 | 10759603300 | 7180 | 7170 | 7190 | 7170 | 160 |
| 417 | 20250117 | 143200 | 10758453060 | 7180 | 7160 | 7190 | 7160 | 402 |
| 418 | 20250117 | 143100 | 10755568420 | 7170 | 7180 | 7190 | 7170 | 2121 |
| 419 | 20250117 | 143000 | 10740360570 | 7180 | 7170 | 7210 | 7170 | 3055 |
| 420 | 20250117 | 142900 | 10718388930 | 7160 | 7100 | 7210 | 7070 | 2046 |
| 421 | 20250117 | 142800 | 10703794600 | 7080 | 7210 | 7210 | 7060 | 15482 |
| 422 | 20250117 | 142700 | 10593364190 | 7220 | 7220 | 7220 | 7200 | 946 |
| 423 | 20250117 | 142600 | 10586534570 | 7200 | 7220 | 7230 | 7190 | 2916 |
| 424 | 20250117 | 142500 | 10565490740 | 7220 | 7260 | 7260 | 7200 | 2977 |
| 425 | 20250117 | 142400 | 10543969630 | 7260 | 7240 | 7300 | 7240 | 1601 |
| 426 | 20250117 | 142300 | 10532317600 | 7240 | 7260 | 7310 | 7240 | 3515 |
| 427 | 20250117 | 142200 | 10506768040 | 7270 | 7360 | 7370 | 7200 | 6412 |
| 428 | 20250117 | 142100 | 10460087020 | 7350 | 7360 | 7390 | 7330 | 4331 |
| 429 | 20250117 | 142000 | 10428253040 | 7360 | 7420 | 7420 | 7360 | 4695 |
| 430 | 20250117 | 141900 | 10393604050 | 7420 | 7460 | 7460 | 7420 | 2164 |
| 431 | 20250117 | 141800 | 10377512670 | 7460 | 7480 | 7520 | 7460 | 3502 |
| 432 | 20250117 | 141700 | 10351307820 | 7500 | 7570 | 7590 | 7460 | 6556 |
| 433 | 20250117 | 141600 | 10301909710 | 7550 | 7410 | 7570 | 7390 | 13075 |
| 434 | 20250117 | 141500 | 10203908140 | 7400 | 7370 | 7400 | 7350 | 539 |
| 435 | 20250117 | 141400 | 10199936480 | 7420 | 7430 | 7440 | 7390 | 1947 |
| 436 | 20250117 | 141300 | 10185505050 | 7430 | 7330 | 7440 | 7330 | 1437 |
| 437 | 20250117 | 141200 | 10174876540 | 7330 | 7350 | 7370 | 7300 | 345 |
| 438 | 20250117 | 141100 | 10172345130 | 7350 | 7330 | 7360 | 7330 | 1588 |
| 439 | 20250117 | 141000 | 10160674930 | 7350 | 7330 | 7350 | 7320 | 996 |
| 440 | 20250117 | 140900 | 10153383650 | 7350 | 7370 | 7370 | 7350 | 115 |
| 441 | 20250117 | 140800 | 10152537320 | 7360 | 7330 | 7380 | 7290 | 1146 |
| 442 | 20250117 | 140700 | 10144164030 | 7330 | 7330 | 7380 | 7270 | 4445 |
| 443 | 20250117 | 140600 | 10111547090 | 7340 | 7370 | 7370 | 7320 | 3391 |
| 444 | 20250117 | 140500 | 10086654810 | 7380 | 7380 | 7420 | 7370 | 1761 |
| 445 | 20250117 | 140400 | 10073657860 | 7380 | 7370 | 7390 | 7370 | 189 |
| 446 | 20250117 | 140300 | 10072263110 | 7370 | 7420 | 7420 | 7370 | 2313 |
| 447 | 20250117 | 140200 | 10055169970 | 7430 | 7490 | 7500 | 7430 | 3223 |
| 448 | 20250117 | 140100 | 10031111330 | 7510 | 7470 | 7510 | 7470 | 2940 |
| 449 | 20250117 | 140000 | 10009087960 | 7460 | 7460 | 7490 | 7450 | 1798 |
| 450 | 20250117 | 135900 | 9995653690 | 7490 | 7470 | 7490 | 7430 | 1998 |
| 451 | 20250117 | 135800 | 9980720220 | 7460 | 7400 | 7470 | 7390 | 2752 |
| 452 | 20250117 | 135700 | 9960245540 | 7400 | 7410 | 7420 | 7400 | 2093 |
| 453 | 20250117 | 135600 | 9944736350 | 7410 | 7430 | 7430 | 7400 | 1512 |
| 454 | 20250117 | 135500 | 9933511380 | 7430 | 7390 | 7440 | 7370 | 2328 |
| 455 | 20250117 | 135400 | 9916286260 | 7390 | 7410 | 7410 | 7370 | 806 |
| 456 | 20250117 | 135300 | 9910334700 | 7410 | 7400 | 7410 | 7370 | 2193 |
| 457 | 20250117 | 135200 | 9894127370 | 7410 | 7450 | 7450 | 7410 | 4839 |
| 458 | 20250117 | 135100 | 9858163880 | 7440 | 7430 | 7470 | 7410 | 3463 |
| 459 | 20250117 | 135000 | 9832389550 | 7390 | 7370 | 7440 | 7360 | 5406 |
| 460 | 20250117 | 134900 | 9792375680 | 7370 | 7370 | 7390 | 7360 | 2342 |
| 461 | 20250117 | 134800 | 9775107470 | 7370 | 7300 | 7440 | 7300 | 12975 |
| 462 | 20250117 | 134700 | 9679312250 | 7330 | 7210 | 7330 | 7210 | 3655 |
| 463 | 20250117 | 134600 | 9652733720 | 7210 | 7190 | 7210 | 7190 | 103 |
| 464 | 20250117 | 134500 | 9651992120 | 7190 | 7190 | 7200 | 7180 | 219 |
| 465 | 20250117 | 134400 | 9650418000 | 7190 | 7200 | 7200 | 7190 | 703 |
| 466 | 20250117 | 134300 | 9645362820 | 7200 | 7200 | 7200 | 7200 | 45 |
| 467 | 20250117 | 134200 | 9645038820 | 7200 | 7180 | 7210 | 7180 | 1142 |
| 468 | 20250117 | 134100 | 9636820920 | 7170 | 7180 | 7180 | 7160 | 2315 |
| 469 | 20250117 | 134000 | 9620222170 | 7180 | 7200 | 7200 | 7180 | 22 |
| 470 | 20250117 | 133900 | 9620064180 | 7210 | 7200 | 7210 | 7160 | 470 |
| 471 | 20250117 | 133800 | 9616694670 | 7210 | 7200 | 7220 | 7150 | 2389 |
| 472 | 20250117 | 133700 | 9599503030 | 7220 | 7210 | 7220 | 7180 | 2053 |
| 473 | 20250117 | 133600 | 9584720300 | 7210 | 7280 | 7280 | 7210 | 3116 |
| 474 | 20250117 | 133500 | 9562124070 | 7280 | 7250 | 7320 | 7250 | 2411 |
| 475 | 20250117 | 133400 | 9544526690 | 7250 | 7290 | 7300 | 7250 | 3102 |
| 476 | 20250117 | 133300 | 9521958430 | 7280 | 7240 | 7300 | 7240 | 7453 |
| 477 | 20250117 | 133200 | 9467760390 | 7240 | 7220 | 7240 | 7220 | 567 |
| 478 | 20250117 | 133100 | 9463657910 | 7210 | 7200 | 7210 | 7200 | 1313 |
| 479 | 20250117 | 133000 | 9454203380 | 7190 | 7200 | 7210 | 7190 | 1248 |
| 480 | 20250117 | 132900 | 9445218200 | 7200 | 7200 | 7220 | 7200 | 2200 |
| 481 | 20250117 | 132800 | 9429356650 | 7200 | 7220 | 7240 | 7200 | 3951 |
| 482 | 20250117 | 132700 | 9400843500 | 7220 | 7170 | 7230 | 7170 | 4368 |
| 483 | 20250117 | 132600 | 9369362600 | 7190 | 7150 | 7190 | 7150 | 331 |
| 484 | 20250117 | 132500 | 9366995870 | 7150 | 7160 | 7180 | 7150 | 714 |
| 485 | 20250117 | 132400 | 9361877200 | 7130 | 7180 | 7190 | 7130 | 1819 |
| 486 | 20250117 | 132300 | 9348848600 | 7150 | 7150 | 7180 | 7140 | 3492 |
| 487 | 20250117 | 132200 | 9323850230 | 7150 | 7110 | 7160 | 7110 | 443 |
| 488 | 20250117 | 132100 | 9320689040 | 7110 | 7090 | 7140 | 7080 | 2473 |
| 489 | 20250117 | 132000 | 9303076240 | 7090 | 7150 | 7150 | 7090 | 4455 |
| 490 | 20250117 | 131900 | 9271377340 | 7140 | 7130 | 7170 | 7080 | 6271 |
| 491 | 20250117 | 131800 | 9226731250 | 7130 | 7110 | 7130 | 7110 | 1012 |
| 492 | 20250117 | 131700 | 9219533000 | 7110 | 7170 | 7180 | 7110 | 2924 |
| 493 | 20250117 | 131600 | 9198685560 | 7170 | 7230 | 7230 | 7170 | 2372 |
| 494 | 20250117 | 131500 | 9181623730 | 7230 | 7130 | 7230 | 7130 | 4784 |
| 495 | 20250117 | 131400 | 9147248880 | 7130 | 7110 | 7140 | 7110 | 353 |
| 496 | 20250117 | 131300 | 9144734500 | 7160 | 7150 | 7170 | 7090 | 4205 |
| 497 | 20250117 | 131200 | 9114803020 | 7160 | 7160 | 7160 | 7150 | 1745 |
| 498 | 20250117 | 131100 | 9102321470 | 7150 | 7150 | 7160 | 7140 | 739 |
| 499 | 20250117 | 131000 | 9097033120 | 7130 | 7190 | 7190 | 7130 | 1774 |
| 500 | 20250117 | 130900 | 9084334840 | 7190 | 7170 | 7190 | 7140 | 1323 |
| 501 | 20250117 | 130800 | 9074847640 | 7160 | 7120 | 7160 | 7120 | 1319 |
| 502 | 20250117 | 130700 | 9065420420 | 7140 | 7120 | 7150 | 7100 | 4918 |
| 503 | 20250117 | 130600 | 9030455600 | 7120 | 7120 | 7160 | 7100 | 6398 |
| 504 | 20250117 | 130500 | 8984851960 | 7120 | 7140 | 7150 | 7120 | 4448 |
| 505 | 20250117 | 130400 | 8953077890 | 7110 | 7150 | 7150 | 7060 | 7984 |
| 506 | 20250117 | 130300 | 8896411670 | 7150 | 7280 | 7290 | 7120 | 13073 |
| 507 | 20250117 | 130200 | 8802026240 | 7290 | 7490 | 7490 | 7290 | 2880 |
| 508 | 20250117 | 130100 | 8780919280 | 7500 | 7330 | 7500 | 7260 | 12300 |
| 509 | 20250117 | 130000 | 8690869570 | 7330 | 7380 | 7400 | 7330 | 952 |
| 510 | 20250117 | 125900 | 8683868170 | 7400 | 7310 | 7540 | 7310 | 6846 |
| 511 | 20250117 | 125800 | 8633129950 | 7310 | 7390 | 7400 | 7250 | 7657 |
| 512 | 20250117 | 125700 | 8577031330 | 7390 | 7300 | 7570 | 7270 | 23014 |
| 513 | 20250117 | 125600 | 8405945440 | 7300 | 7270 | 7310 | 7260 | 1774 |
| 514 | 20250117 | 125500 | 8393038110 | 7270 | 7280 | 7290 | 7260 | 2365 |
| 515 | 20250117 | 125400 | 8375813710 | 7260 | 7250 | 7300 | 7250 | 7169 |
| 516 | 20250117 | 125300 | 8323599090 | 7250 | 7160 | 7250 | 7150 | 3488 |
| 517 | 20250117 | 125200 | 8298496010 | 7170 | 7190 | 7190 | 7130 | 5967 |
| 518 | 20250117 | 125100 | 8255788490 | 7200 | 7250 | 7270 | 7200 | 3401 |
| 519 | 20250117 | 125000 | 8231220720 | 7270 | 7220 | 7290 | 7200 | 8273 |
| 520 | 20250117 | 124900 | 8171277870 | 7210 | 7150 | 7210 | 7150 | 7542 |
| 521 | 20250117 | 124800 | 8117049110 | 7150 | 7210 | 7230 | 7140 | 10105 |
| 522 | 20250117 | 124700 | 8044688830 | 7210 | 7200 | 7240 | 7200 | 5591 |
| 523 | 20250117 | 124600 | 8004355870 | 7190 | 7230 | 7240 | 7170 | 12545 |
| 524 | 20250117 | 124500 | 7913926560 | 7230 | 7210 | 7240 | 7180 | 10889 |
| 525 | 20250117 | 124400 | 7835343290 | 7210 | 7260 | 7310 | 7210 | 9728 |
| 526 | 20250117 | 124300 | 7764812890 | 7260 | 7300 | 7300 | 7230 | 11396 |
| 527 | 20250117 | 124200 | 7682047040 | 7300 | 7400 | 7400 | 7250 | 13468 |
| 528 | 20250117 | 124100 | 7583360320 | 7410 | 7540 | 7540 | 7400 | 13001 |
| 529 | 20250117 | 124000 | 7486423790 | 7540 | 7510 | 7620 | 7510 | 4320 |
| 530 | 20250117 | 123900 | 7453739410 | 7510 | 7650 | 7650 | 7480 | 16707 |
| 531 | 20250117 | 123800 | 7327542110 | 7620 | 7650 | 7670 | 7490 | 14417 |
| 532 | 20250117 | 123700 | 7218038970 | 7670 | 7550 | 7690 | 7480 | 15174 |
| 533 | 20250117 | 123600 | 7102224660 | 7550 | 7550 | 7630 | 7480 | 14844 |
| 534 | 20250117 | 123500 | 6990085110 | 7530 | 7530 | 7550 | 7520 | 3200 |
| 535 | 20250117 | 123400 | 6965969920 | 7530 | 7550 | 7570 | 7520 | 9359 |
| 536 | 20250117 | 123300 | 6895514220 | 7540 | 7580 | 7590 | 7530 | 7620 |
| 537 | 20250117 | 123200 | 6838000910 | 7610 | 7570 | 7620 | 7550 | 5447 |
| 538 | 20250117 | 123100 | 6796759830 | 7570 | 7580 | 7590 | 7560 | 1024 |
| 539 | 20250117 | 123000 | 6789006400 | 7580 | 7610 | 7610 | 7580 | 1578 |
| 540 | 20250117 | 122900 | 6777034500 | 7620 | 7650 | 7650 | 7600 | 2496 |
| 541 | 20250117 | 122800 | 6757999340 | 7630 | 7590 | 7650 | 7590 | 5702 |
| 542 | 20250117 | 122700 | 6714479450 | 7570 | 7570 | 7590 | 7550 | 4089 |
| 543 | 20250117 | 122600 | 6683536260 | 7570 | 7590 | 7600 | 7550 | 7923 |
| 544 | 20250117 | 122500 | 6623604820 | 7600 | 7650 | 7660 | 7590 | 7008 |
| 545 | 20250117 | 122400 | 6570197890 | 7660 | 7630 | 7680 | 7620 | 3563 |
| 546 | 20250117 | 122300 | 6542950280 | 7620 | 7670 | 7670 | 7620 | 6007 |
| 547 | 20250117 | 122200 | 6497084220 | 7670 | 7660 | 7730 | 7610 | 6780 |
| 548 | 20250117 | 122100 | 6444960670 | 7660 | 7570 | 7660 | 7570 | 3474 |
| 549 | 20250117 | 122000 | 6418484440 | 7590 | 7590 | 7600 | 7540 | 9052 |
| 550 | 20250117 | 121900 | 6349996350 | 7590 | 7620 | 7660 | 7590 | 5642 |
| 551 | 20250117 | 121800 | 6306993580 | 7640 | 7570 | 7640 | 7540 | 5877 |
| 552 | 20250117 | 121700 | 6262430100 | 7550 | 7780 | 7790 | 7520 | 20254 |
| 553 | 20250117 | 121600 | 6106849400 | 7780 | 7650 | 7800 | 7650 | 23735 |
| 554 | 20250117 | 121500 | 5923255500 | 7660 | 7670 | 7700 | 7570 | 22268 |
| 555 | 20250117 | 121400 | 5753460610 | 7680 | 7790 | 7800 | 7640 | 19099 |
| 556 | 20250117 | 121300 | 5606177390 | 7790 | 7860 | 7900 | 7720 | 46343 |
| 557 | 20250117 | 121200 | 5243218000 | 7860 | 7620 | 7890 | 7610 | 48010 |
| 558 | 20250117 | 121100 | 4871963100 | 7630 | 7700 | 7720 | 7620 | 36218 |
| 559 | 20250117 | 121000 | 4593729090 | 7690 | 7690 | 7690 | 7690 | 0 |
| 560 | 20250117 | 120900 | 4593729090 | 7690 | 7630 | 7690 | 7630 | 18030 |
| 561 | 20250117 | 120800 | 4455590930 | 7620 | 7500 | 7660 | 7500 | 61171 |
| 562 | 20250117 | 120700 | 3992449370 | 7520 | 7400 | 7540 | 7380 | 17127 |
| 563 | 20250117 | 120600 | 3864295640 | 7410 | 7410 | 7440 | 7360 | 13190 |
| 564 | 20250117 | 120500 | 3766785070 | 7440 | 7360 | 7550 | 7360 | 46392 |
| 565 | 20250117 | 120400 | 3421351970 | 7390 | 7230 | 7400 | 7210 | 25080 |
| 566 | 20250117 | 120300 | 3237156160 | 7210 | 7180 | 7220 | 7180 | 1716 |
| 567 | 20250117 | 120200 | 3224805800 | 7190 | 7080 | 7240 | 7070 | 4934 |
| 568 | 20250117 | 120100 | 3189477400 | 7050 | 7100 | 7100 | 7000 | 6408 |
| 569 | 20250117 | 120000 | 3144219540 | 7100 | 7160 | 7160 | 7100 | 1529 |
| 570 | 20250117 | 115900 | 3133321220 | 7160 | 7180 | 7180 | 7160 | 1140 |
| 571 | 20250117 | 115800 | 3125150110 | 7180 | 7150 | 7180 | 7130 | 4943 |
| 572 | 20250117 | 115700 | 3089781720 | 7150 | 7250 | 7250 | 7140 | 7413 |
| 573 | 20250117 | 115600 | 3036525590 | 7250 | 7300 | 7330 | 7240 | 7154 |
| 574 | 20250117 | 115500 | 2984467920 | 7300 | 7260 | 7340 | 7260 | 9560 |
| 575 | 20250117 | 115400 | 2914666040 | 7260 | 7220 | 7280 | 7220 | 4374 |
| 576 | 20250117 | 115300 | 2882940590 | 7250 | 7190 | 7320 | 7190 | 4727 |
| 577 | 20250117 | 115200 | 2848688200 | 7220 | 7260 | 7270 | 7190 | 3923 |
| 578 | 20250117 | 115100 | 2820366760 | 7270 | 7280 | 7340 | 7200 | 5969 |
| 579 | 20250117 | 115000 | 2776915260 | 7280 | 7240 | 7390 | 7210 | 22205 |
| 580 | 20250117 | 114900 | 2614773780 | 7240 | 7170 | 7240 | 7150 | 11271 |
| 581 | 20250117 | 114800 | 2533631030 | 7170 | 7160 | 7200 | 7150 | 3048 |
| 582 | 20250117 | 114700 | 2511764390 | 7180 | 7200 | 7220 | 7150 | 14656 |
| 583 | 20250117 | 114600 | 2406339030 | 7210 | 7110 | 7210 | 7080 | 17356 |
| 584 | 20250117 | 114500 | 2281969070 | 7120 | 7110 | 7240 | 7110 | 23840 |
| 585 | 20250117 | 114400 | 2110653260 | 7120 | 7070 | 7120 | 7030 | 6343 |
| 586 | 20250117 | 114300 | 2065754460 | 7040 | 7030 | 7070 | 7000 | 5335 |
| 587 | 20250117 | 114200 | 2028234190 | 7030 | 7010 | 7040 | 6990 | 1246 |
| 588 | 20250117 | 114100 | 2019505080 | 7040 | 7020 | 7040 | 6980 | 3838 |
| 589 | 20250117 | 114000 | 1992652610 | 7020 | 6980 | 7080 | 6980 | 10923 |
| 590 | 20250117 | 113900 | 1915693440 | 7000 | 7090 | 7120 | 6870 | 17557 |
| 591 | 20250117 | 113800 | 1792404710 | 7090 | 7000 | 7090 | 6980 | 6248 |
| 592 | 20250117 | 113700 | 1748365970 | 7000 | 7080 | 7080 | 6980 | 5851 |
| 593 | 20250117 | 113600 | 1707220240 | 7080 | 6920 | 7120 | 6920 | 20917 |
| 594 | 20250117 | 113500 | 1560187710 | 6950 | 6880 | 6950 | 6860 | 4261 |
| 595 | 20250117 | 113400 | 1530745570 | 6880 | 6860 | 6880 | 6840 | 4492 |
| 596 | 20250117 | 113300 | 1499950540 | 6880 | 6910 | 6920 | 6880 | 3201 |
| 597 | 20250117 | 113200 | 1477884610 | 6920 | 6940 | 6940 | 6860 | 6537 |
| 598 | 20250117 | 113100 | 1432837270 | 6940 | 6920 | 7000 | 6880 | 10855 |
| 599 | 20250117 | 113000 | 1357623830 | 6910 | 6890 | 6950 | 6860 | 15822 |
| 600 | 20250117 | 112900 | 1248526910 | 6860 | 7000 | 7080 | 6860 | 40737 |
| 601 | 20250117 | 112800 | 963876710 | 6920 | 6920 | 6920 | 6920 | 0 |
| 602 | 20250117 | 112700 | 963876710 | 6920 | 6820 | 6920 | 6820 | 16047 |
| 603 | 20250117 | 112600 | 853481080 | 6820 | 6740 | 6820 | 6740 | 4034 |
| 604 | 20250117 | 112500 | 826095000 | 6730 | 6750 | 6780 | 6730 | 923 |
| 605 | 20250117 | 112400 | 819871330 | 6750 | 6750 | 6800 | 6750 | 4064 |
| 606 | 20250117 | 112300 | 792313390 | 6730 | 6730 | 6750 | 6730 | 1896 |
| 607 | 20250117 | 112200 | 779552000 | 6730 | 6770 | 6770 | 6730 | 202 |
| 608 | 20250117 | 112100 | 778190920 | 6770 | 6670 | 6780 | 6670 | 8129 |
| 609 | 20250117 | 112000 | 723544920 | 6660 | 6610 | 6660 | 6610 | 1212 |
| 610 | 20250117 | 111900 | 715499750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 611 | 20250117 | 111800 | 715499750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 612 | 20250117 | 111700 | 715499750 | 6610 | 6610 | 6610 | 6610 | 1056 |
| 613 | 20250117 | 111600 | 708519590 | 6610 | 6610 | 6610 | 6610 | 0 |
| 614 | 20250117 | 111500 | 708519590 | 6610 | 6610 | 6610 | 6610 | 0 |
| 615 | 20250117 | 111400 | 708519590 | 6610 | 6610 | 6610 | 6610 | 3 |
| 616 | 20250117 | 111300 | 708499760 | 6620 | 6650 | 6650 | 6610 | 1725 |
| 617 | 20250117 | 111200 | 697031980 | 6610 | 6610 | 6610 | 6610 | 537 |
| 618 | 20250117 | 111100 | 693482410 | 6610 | 6630 | 6630 | 6610 | 809 |
| 619 | 20250117 | 111000 | 688127790 | 6670 | 6670 | 6670 | 6670 | 56 |
| 620 | 20250117 | 110900 | 687754270 | 6630 | 6680 | 6680 | 6630 | 2678 |
| 621 | 20250117 | 110800 | 669980800 | 6680 | 6650 | 6680 | 6650 | 129 |
| 622 | 20250117 | 110700 | 669119920 | 6680 | 6650 | 6680 | 6620 | 347 |
| 623 | 20250117 | 110600 | 666819140 | 6650 | 6650 | 6680 | 6650 | 1001 |
| 624 | 20250117 | 110500 | 660162460 | 6690 | 6670 | 6690 | 6660 | 309 |
| 625 | 20250117 | 110400 | 658102880 | 6670 | 6690 | 6710 | 6670 | 1299 |
| 626 | 20250117 | 110300 | 649426590 | 6710 | 6680 | 6720 | 6670 | 7125 |
| 627 | 20250117 | 110200 | 601671430 | 6670 | 6640 | 6690 | 6640 | 5626 |
| 628 | 20250117 | 110100 | 564132050 | 6640 | 6610 | 6640 | 6600 | 1132 |
| 629 | 20250117 | 110000 | 556621260 | 6620 | 6600 | 6620 | 6600 | 310 |
| 630 | 20250117 | 105900 | 554569460 | 6600 | 6580 | 6600 | 6580 | 479 |
| 631 | 20250117 | 105800 | 551409080 | 6550 | 6590 | 6590 | 6550 | 407 |
| 632 | 20250117 | 105700 | 548734430 | 6590 | 6540 | 6590 | 6540 | 234 |
| 633 | 20250117 | 105600 | 547200820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 634 | 20250117 | 105500 | 547200820 | 6600 | 6580 | 6600 | 6580 | 1933 |
| 635 | 20250117 | 105400 | 534460340 | 6540 | 6540 | 6540 | 6540 | 1 |
| 636 | 20250117 | 105300 | 534453800 | 6580 | 6570 | 6580 | 6560 | 793 |
| 637 | 20250117 | 105200 | 529236200 | 6580 | 6560 | 6580 | 6560 | 552 |
| 638 | 20250117 | 105100 | 525611880 | 6530 | 6530 | 6530 | 6530 | 0 |
| 639 | 20250117 | 105000 | 525611880 | 6530 | 6510 | 6530 | 6510 | 190 |
| 640 | 20250117 | 104900 | 524372940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 641 | 20250117 | 104800 | 524372940 | 6500 | 6500 | 6500 | 6500 | 8 |
| 642 | 20250117 | 104700 | 524320940 | 6500 | 6500 | 6500 | 6500 | 555 |
| 643 | 20250117 | 104600 | 520713440 | 6490 | 6480 | 6490 | 6480 | 137 |
| 644 | 20250117 | 104500 | 519824410 | 6480 | 6480 | 6480 | 6480 | 371 |
| 645 | 20250117 | 104400 | 517420330 | 6480 | 6480 | 6480 | 6480 | 0 |
| 646 | 20250117 | 104300 | 517420330 | 6480 | 6490 | 6490 | 6480 | 249 |
| 647 | 20250117 | 104200 | 515806390 | 6490 | 6490 | 6490 | 6490 | 0 |
| 648 | 20250117 | 104100 | 515806390 | 6490 | 6490 | 6490 | 6490 | 0 |
| 649 | 20250117 | 104000 | 515806390 | 6490 | 6490 | 6490 | 6490 | 9 |
| 650 | 20250117 | 103900 | 515747980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 651 | 20250117 | 103800 | 515747980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 652 | 20250117 | 103700 | 515747980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 653 | 20250117 | 103600 | 515747980 | 6490 | 6500 | 6500 | 6490 | 120 |
| 654 | 20250117 | 103500 | 514968980 | 6500 | 6500 | 6500 | 6500 | 310 |
| 655 | 20250117 | 103400 | 512953980 | 6500 | 6500 | 6500 | 6500 | 33 |
| 656 | 20250117 | 103300 | 512739480 | 6500 | 6500 | 6500 | 6500 | 1 |
| 657 | 20250117 | 103200 | 512732980 | 6500 | 6520 | 6520 | 6500 | 135 |
| 658 | 20250117 | 103100 | 511853470 | 6500 | 6500 | 6500 | 6500 | 19 |
| 659 | 20250117 | 103000 | 511729970 | 6500 | 6520 | 6520 | 6500 | 767 |
| 660 | 20250117 | 102900 | 506738420 | 6520 | 6570 | 6570 | 6520 | 102 |
| 661 | 20250117 | 102800 | 506068380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 662 | 20250117 | 102700 | 506068380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 663 | 20250117 | 102600 | 506068380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 664 | 20250117 | 102500 | 506068380 | 6580 | 6540 | 6580 | 6540 | 217 |
| 665 | 20250117 | 102400 | 504643410 | 6540 | 6530 | 6540 | 6510 | 61 |
| 666 | 20250117 | 102300 | 504245940 | 6540 | 6540 | 6540 | 6540 | 225 |
| 667 | 20250117 | 102200 | 502774440 | 6540 | 6540 | 6540 | 6540 | 500 |
| 668 | 20250117 | 102100 | 499504440 | 6540 | 6550 | 6550 | 6540 | 140 |
| 669 | 20250117 | 102000 | 498588440 | 6550 | 6550 | 6550 | 6550 | 382 |
| 670 | 20250117 | 101900 | 496086340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 671 | 20250117 | 101800 | 496086340 | 6560 | 6560 | 6560 | 6560 | 241 |
| 672 | 20250117 | 101700 | 494505380 | 6560 | 6570 | 6570 | 6560 | 55 |
| 673 | 20250117 | 101600 | 494144400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 674 | 20250117 | 101500 | 494144400 | 6570 | 6570 | 6570 | 6570 | 281 |
| 675 | 20250117 | 101400 | 492298230 | 6590 | 6590 | 6590 | 6570 | 90 |
| 676 | 20250117 | 101300 | 491706730 | 6590 | 6590 | 6590 | 6590 | 6 |
| 677 | 20250117 | 101200 | 491667190 | 6600 | 6590 | 6600 | 6590 | 46 |
| 678 | 20250117 | 101100 | 491364040 | 6560 | 6550 | 6560 | 6550 | 281 |
| 679 | 20250117 | 101000 | 489522200 | 6560 | 6630 | 6630 | 6560 | 791 |
| 680 | 20250117 | 100900 | 484289560 | 6630 | 6620 | 6630 | 6620 | 118 |
| 681 | 20250117 | 100800 | 483507340 | 6630 | 6630 | 6630 | 6610 | 17 |
| 682 | 20250117 | 100700 | 483394910 | 6630 | 6630 | 6630 | 6630 | 1 |
| 683 | 20250117 | 100600 | 483388280 | 6630 | 6630 | 6630 | 6620 | 772 |
| 684 | 20250117 | 100500 | 478277600 | 6630 | 6630 | 6640 | 6630 | 632 |
| 685 | 20250117 | 100400 | 474086560 | 6630 | 6630 | 6630 | 6620 | 942 |
| 686 | 20250117 | 100300 | 467843870 | 6630 | 6660 | 6660 | 6630 | 767 |
| 687 | 20250117 | 100200 | 462741330 | 6610 | 6600 | 6670 | 6600 | 1422 |
| 688 | 20250117 | 100100 | 453302990 | 6600 | 6580 | 6610 | 6570 | 779 |
| 689 | 20250117 | 100000 | 448161660 | 6590 | 6540 | 6590 | 6540 | 1822 |
| 690 | 20250117 | 095900 | 436194280 | 6530 | 6530 | 6530 | 6530 | 135 |
| 691 | 20250117 | 095800 | 435312730 | 6480 | 6510 | 6510 | 6470 | 1254 |
| 692 | 20250117 | 095700 | 427179960 | 6520 | 6540 | 6550 | 6520 | 363 |
| 693 | 20250117 | 095600 | 424806310 | 6550 | 6540 | 6550 | 6540 | 14 |
| 694 | 20250117 | 095500 | 424714740 | 6540 | 6600 | 6610 | 6540 | 598 |
| 695 | 20250117 | 095400 | 420784200 | 6610 | 6650 | 6680 | 6610 | 2496 |
| 696 | 20250117 | 095300 | 404211910 | 6630 | 6600 | 6660 | 6600 | 4997 |
| 697 | 20250117 | 095200 | 371061940 | 6600 | 6530 | 6610 | 6530 | 5133 |
| 698 | 20250117 | 095100 | 337298760 | 6530 | 6500 | 6530 | 6500 | 1220 |
| 699 | 20250117 | 095000 | 329338760 | 6500 | 6440 | 6500 | 6440 | 780 |
| 700 | 20250117 | 094900 | 324298040 | 6450 | 6450 | 6450 | 6450 | 10 |
| 701 | 20250117 | 094800 | 324233540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 702 | 20250117 | 094700 | 324233540 | 6460 | 6470 | 6470 | 6460 | 12 |
| 703 | 20250117 | 094600 | 324155970 | 6470 | 6470 | 6470 | 6470 | 0 |
| 704 | 20250117 | 094500 | 324155970 | 6470 | 6470 | 6470 | 6470 | 7 |
| 705 | 20250117 | 094400 | 324110680 | 6470 | 6440 | 6470 | 6430 | 91 |
| 706 | 20250117 | 094300 | 323522420 | 6420 | 6420 | 6440 | 6420 | 423 |
| 707 | 20250117 | 094200 | 320806660 | 6420 | 6410 | 6420 | 6410 | 133 |
| 708 | 20250117 | 094100 | 319952810 | 6410 | 6420 | 6450 | 6410 | 207 |
| 709 | 20250117 | 094000 | 318625460 | 6420 | 6430 | 6430 | 6420 | 347 |
| 710 | 20250117 | 093900 | 316397590 | 6440 | 6440 | 6440 | 6440 | 2 |
| 711 | 20250117 | 093800 | 316384710 | 6420 | 6420 | 6420 | 6420 | 200 |
| 712 | 20250117 | 093700 | 315100710 | 6470 | 6480 | 6480 | 6420 | 401 |
| 713 | 20250117 | 093600 | 312523640 | 6490 | 6490 | 6490 | 6490 | 4 |
| 714 | 20250117 | 093500 | 312497680 | 6490 | 6460 | 6490 | 6450 | 16 |
| 715 | 20250117 | 093400 | 312394390 | 6470 | 6500 | 6500 | 6470 | 2851 |
| 716 | 20250117 | 093300 | 293893440 | 6510 | 6520 | 6520 | 6510 | 506 |
| 717 | 20250117 | 093200 | 290599350 | 6530 | 6550 | 6550 | 6530 | 541 |
| 718 | 20250117 | 093100 | 287060950 | 6550 | 6550 | 6560 | 6550 | 455 |
| 719 | 20250117 | 093000 | 284078990 | 6560 | 6550 | 6560 | 6530 | 598 |
| 720 | 20250117 | 092900 | 280170640 | 6550 | 6560 | 6560 | 6550 | 498 |
| 721 | 20250117 | 092800 | 276906480 | 6570 | 6560 | 6580 | 6550 | 893 |
| 722 | 20250117 | 092700 | 271040060 | 6560 | 6560 | 6560 | 6560 | 1462 |
| 723 | 20250117 | 092600 | 261449340 | 6560 | 6490 | 6580 | 6490 | 2391 |
| 724 | 20250117 | 092500 | 245800200 | 6490 | 6490 | 6490 | 6490 | 1 |
| 725 | 20250117 | 092400 | 245793710 | 6480 | 6540 | 6540 | 6480 | 2474 |
| 726 | 20250117 | 092300 | 229705620 | 6550 | 6450 | 6600 | 6450 | 6425 |
| 727 | 20250117 | 092200 | 187705020 | 6420 | 6430 | 6430 | 6420 | 1011 |
| 728 | 20250117 | 092100 | 181213750 | 6430 | 6450 | 6460 | 6430 | 1488 |
| 729 | 20250117 | 092000 | 171629120 | 6440 | 6480 | 6490 | 6440 | 758 |
| 730 | 20250117 | 091900 | 166741300 | 6470 | 6490 | 6570 | 6460 | 10822 |
| 731 | 20250117 | 091800 | 96526390 | 6480 | 6460 | 6480 | 6430 | 1703 |
| 732 | 20250117 | 091700 | 85517930 | 6460 | 6420 | 6460 | 6420 | 1308 |
| 733 | 20250117 | 091600 | 77090210 | 6420 | 6370 | 6420 | 6370 | 2599 |
| 734 | 20250117 | 091500 | 60488520 | 6380 | 6380 | 6380 | 6320 | 738 |
| 735 | 20250117 | 091400 | 55787220 | 6300 | 6290 | 6390 | 6290 | 636 |
| 736 | 20250117 | 091300 | 51780860 | 6270 | 6260 | 6270 | 6260 | 1831 |
| 737 | 20250117 | 091200 | 40302160 | 6270 | 6210 | 6290 | 6160 | 3447 |
| 738 | 20250117 | 091100 | 18732900 | 6160 | 6240 | 6240 | 6160 | 37 |
| 739 | 20250117 | 091000 | 18504900 | 6160 | 6200 | 6200 | 6160 | 550 |
| 740 | 20250117 | 090900 | 15112830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 741 | 20250117 | 090800 | 15112830 | 6250 | 6250 | 6250 | 6250 | 1 |
| 742 | 20250117 | 090700 | 15106580 | 6250 | 6250 | 6250 | 6250 | 0 |
| 743 | 20250117 | 090600 | 15106580 | 6250 | 6240 | 6250 | 6240 | 52 |
| 744 | 20250117 | 090500 | 14782090 | 6150 | 6150 | 6150 | 6150 | 685 |
| 745 | 20250117 | 090400 | 10569340 | 6250 | 6250 | 6250 | 6250 | 1 |
| 746 | 20250117 | 090300 | 10563090 | 6190 | 6200 | 6200 | 6190 | 1461 |
| 747 | 20250117 | 090200 | 1516880 | 6270 | 6270 | 6270 | 6270 | 50 |
| 748 | 20250117 | 090100 | 1203380 | 6270 | 6260 | 6270 | 6190 | 9 |
| 749 | 20250117 | 090000 | 1147300 | 6200 | 6300 | 6300 | 6200 | 185 |