41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 213200 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 68223 |
| 3 | 20241210 | 213100 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 4 | 20241210 | 213000 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 5 | 20241210 | 212900 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 6 | 20241210 | 212800 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 7 | 20241210 | 212700 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 8 | 20241210 | 212600 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 9 | 20241210 | 212500 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 10 | 20241210 | 212400 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 11 | 20241210 | 212300 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 12 | 20241210 | 212200 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 13 | 20241210 | 212100 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 14 | 20241210 | 212000 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 15 | 20241210 | 211900 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 16 | 20241210 | 211800 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 17 | 20241210 | 211700 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 18 | 20241210 | 211600 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 19 | 20241210 | 211500 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 20 | 20241210 | 211400 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 21 | 20241210 | 211300 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 22 | 20241210 | 211200 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 23 | 20241210 | 211100 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 24 | 20241210 | 211000 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 25 | 20241210 | 210900 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 26 | 20241210 | 210800 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 27 | 20241210 | 210700 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 28 | 20241210 | 210600 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 29 | 20241210 | 210500 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 30 | 20241210 | 210400 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 31 | 20241210 | 210300 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 32 | 20241210 | 210200 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 68223 |
| 33 | 20241210 | 210100 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 34 | 20241210 | 210000 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 35 | 20241210 | 205900 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 36 | 20241210 | 205800 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 37 | 20241210 | 205700 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 38 | 20241210 | 205600 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 39 | 20241210 | 205500 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 40 | 20241210 | 205400 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 41 | 20241210 | 205300 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 42 | 20241210 | 205200 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 43 | 20241210 | 205100 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 44 | 20241210 | 205000 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 45 | 20241210 | 204900 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 46 | 20241210 | 204800 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 47 | 20241210 | 204700 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 48 | 20241210 | 204600 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 49 | 20241210 | 204500 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 50 | 20241210 | 204400 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 51 | 20241210 | 204300 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 52 | 20241210 | 204200 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 53 | 20241210 | 204100 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 54 | 20241210 | 204000 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 55 | 20241210 | 203900 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 56 | 20241210 | 203800 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 57 | 20241210 | 203700 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 58 | 20241210 | 203600 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 59 | 20241210 | 203500 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 60 | 20241210 | 203400 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 61 | 20241210 | 203300 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 62 | 20241210 | 203200 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 68223 |
| 63 | 20241210 | 203100 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 64 | 20241210 | 203000 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 65 | 20241210 | 202900 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 66 | 20241210 | 202800 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 67 | 20241210 | 202700 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 68 | 20241210 | 202600 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 69 | 20241210 | 202500 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 70 | 20241210 | 202400 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 71 | 20241210 | 202300 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 72 | 20241210 | 202200 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 73 | 20241210 | 202100 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 74 | 20241210 | 202000 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 75 | 20241210 | 201900 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 76 | 20241210 | 201800 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 77 | 20241210 | 201700 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 78 | 20241210 | 201600 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 79 | 20241210 | 201500 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 80 | 20241210 | 201400 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 81 | 20241210 | 201300 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 82 | 20241210 | 201200 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 83 | 20241210 | 201100 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 84 | 20241210 | 201000 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 85 | 20241210 | 200900 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 86 | 20241210 | 200800 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 87 | 20241210 | 200700 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 88 | 20241210 | 200600 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 89 | 20241210 | 200500 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 90 | 20241210 | 200400 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 91 | 20241210 | 200300 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 92 | 20241210 | 200200 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 68223 |
| 93 | 20241210 | 200100 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 94 | 20241210 | 200000 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 95 | 20241210 | 195900 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 96 | 20241210 | 195800 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 97 | 20241210 | 195700 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 98 | 20241210 | 195600 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 99 | 20241210 | 195500 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 100 | 20241210 | 195400 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 101 | 20241210 | 195300 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 102 | 20241210 | 195200 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 103 | 20241210 | 195100 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 104 | 20241210 | 195000 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 105 | 20241210 | 194900 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 106 | 20241210 | 194800 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 107 | 20241210 | 194700 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 108 | 20241210 | 194600 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 109 | 20241210 | 194500 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 110 | 20241210 | 194400 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 111 | 20241210 | 194300 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 112 | 20241210 | 194200 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 113 | 20241210 | 194100 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 114 | 20241210 | 194000 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 115 | 20241210 | 193900 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 116 | 20241210 | 193800 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 117 | 20241210 | 193700 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 118 | 20241210 | 193600 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 119 | 20241210 | 193500 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 120 | 20241210 | 193400 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 121 | 20241210 | 193300 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 122 | 20241210 | 193200 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 68223 |
| 123 | 20241210 | 193100 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 124 | 20241210 | 193000 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 125 | 20241210 | 192900 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 126 | 20241210 | 192800 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 127 | 20241210 | 192700 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 128 | 20241210 | 192600 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 129 | 20241210 | 192500 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 130 | 20241210 | 192400 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 131 | 20241210 | 192300 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 132 | 20241210 | 192200 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 133 | 20241210 | 192100 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 134 | 20241210 | 192000 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 135 | 20241210 | 191900 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 136 | 20241210 | 191800 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 137 | 20241210 | 191700 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 138 | 20241210 | 191600 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 139 | 20241210 | 191500 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 140 | 20241210 | 191400 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 141 | 20241210 | 191300 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 142 | 20241210 | 191200 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 143 | 20241210 | 191100 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 144 | 20241210 | 191000 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 145 | 20241210 | 190900 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 146 | 20241210 | 190800 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 147 | 20241210 | 190700 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 148 | 20241210 | 190600 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 149 | 20241210 | 190500 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 150 | 20241210 | 190400 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 151 | 20241210 | 190300 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 152 | 20241210 | 190200 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 68223 |
| 153 | 20241210 | 190100 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 154 | 20241210 | 190000 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 155 | 20241210 | 185900 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 156 | 20241210 | 185800 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 157 | 20241210 | 185700 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 158 | 20241210 | 185600 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 159 | 20241210 | 185500 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 160 | 20241210 | 185400 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 161 | 20241210 | 185300 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 162 | 20241210 | 185200 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 163 | 20241210 | 185100 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 164 | 20241210 | 185000 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 165 | 20241210 | 184900 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 166 | 20241210 | 184800 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 167 | 20241210 | 184700 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 168 | 20241210 | 184600 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 169 | 20241210 | 184500 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 170 | 20241210 | 184400 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 171 | 20241210 | 184300 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 172 | 20241210 | 184200 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 173 | 20241210 | 184100 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 174 | 20241210 | 184000 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 175 | 20241210 | 183900 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 176 | 20241210 | 183800 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 177 | 20241210 | 183700 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 178 | 20241210 | 183600 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 179 | 20241210 | 183500 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 180 | 20241210 | 183400 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 181 | 20241210 | 183300 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 182 | 20241210 | 183200 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 68223 |
| 183 | 20241210 | 183100 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 184 | 20241210 | 183000 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 185 | 20241210 | 182900 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 186 | 20241210 | 182800 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 187 | 20241210 | 182700 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 188 | 20241210 | 182600 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 189 | 20241210 | 182500 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 190 | 20241210 | 182400 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 191 | 20241210 | 182300 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 192 | 20241210 | 182200 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 193 | 20241210 | 182100 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 194 | 20241210 | 182000 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 195 | 20241210 | 181900 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 196 | 20241210 | 181800 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 197 | 20241210 | 181700 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 198 | 20241210 | 181600 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 199 | 20241210 | 181500 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 200 | 20241210 | 181400 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 201 | 20241210 | 181300 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 202 | 20241210 | 181200 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 203 | 20241210 | 181100 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 204 | 20241210 | 181000 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 205 | 20241210 | 180900 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 206 | 20241210 | 180800 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 207 | 20241210 | 180700 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 208 | 20241210 | 180600 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 209 | 20241210 | 180500 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 210 | 20241210 | 180400 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 211 | 20241210 | 180300 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 212 | 20241210 | 180200 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 68223 |
| 213 | 20241210 | 180100 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 214 | 20241210 | 180000 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 215 | 20241210 | 175900 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 216 | 20241210 | 175800 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 217 | 20241210 | 175700 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 218 | 20241210 | 175600 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 219 | 20241210 | 175500 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 220 | 20241210 | 175400 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 221 | 20241210 | 175300 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 222 | 20241210 | 175200 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 223 | 20241210 | 175100 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 224 | 20241210 | 175000 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 225 | 20241210 | 174900 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 226 | 20241210 | 174800 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 227 | 20241210 | 174700 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 228 | 20241210 | 174600 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 229 | 20241210 | 174500 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 230 | 20241210 | 174400 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 231 | 20241210 | 174300 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 232 | 20241210 | 174200 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 233 | 20241210 | 174100 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 234 | 20241210 | 174000 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 235 | 20241210 | 173900 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 236 | 20241210 | 173800 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 237 | 20241210 | 173700 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 238 | 20241210 | 173600 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 239 | 20241210 | 173500 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 240 | 20241210 | 173400 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 241 | 20241210 | 173300 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 242 | 20241210 | 173200 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 68223 |
| 243 | 20241210 | 173100 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 244 | 20241210 | 173000 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 245 | 20241210 | 172900 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 246 | 20241210 | 172800 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 247 | 20241210 | 172700 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 248 | 20241210 | 172600 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 249 | 20241210 | 172500 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 250 | 20241210 | 172400 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 251 | 20241210 | 172300 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 252 | 20241210 | 172200 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 253 | 20241210 | 172100 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 254 | 20241210 | 172000 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 255 | 20241210 | 171900 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 256 | 20241210 | 171800 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 257 | 20241210 | 171700 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 258 | 20241210 | 171600 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 259 | 20241210 | 171500 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 260 | 20241210 | 171400 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 261 | 20241210 | 171300 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 262 | 20241210 | 171200 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 263 | 20241210 | 171100 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 264 | 20241210 | 171000 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 265 | 20241210 | 170900 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 266 | 20241210 | 170800 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 267 | 20241210 | 170700 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 268 | 20241210 | 170600 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 269 | 20241210 | 170500 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 270 | 20241210 | 170400 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 271 | 20241210 | 170300 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 272 | 20241210 | 170200 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 68223 |
| 273 | 20241210 | 170100 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 274 | 20241210 | 170000 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 275 | 20241210 | 165900 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 276 | 20241210 | 165800 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 277 | 20241210 | 165700 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 278 | 20241210 | 165600 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 279 | 20241210 | 165500 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 280 | 20241210 | 165400 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 281 | 20241210 | 165300 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 282 | 20241210 | 165200 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 283 | 20241210 | 165100 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 284 | 20241210 | 165000 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 285 | 20241210 | 164900 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 286 | 20241210 | 164800 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 287 | 20241210 | 164700 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 288 | 20241210 | 164600 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 289 | 20241210 | 164500 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 290 | 20241210 | 164400 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 291 | 20241210 | 164300 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 292 | 20241210 | 164200 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 293 | 20241210 | 164100 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 294 | 20241210 | 164000 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 295 | 20241210 | 163900 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 296 | 20241210 | 163800 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 297 | 20241210 | 163700 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 298 | 20241210 | 163600 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 299 | 20241210 | 163500 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 300 | 20241210 | 163400 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 301 | 20241210 | 163300 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 302 | 20241210 | 163200 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 68223 |
| 303 | 20241210 | 163100 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 304 | 20241210 | 163000 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 305 | 20241210 | 162900 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 306 | 20241210 | 162800 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 307 | 20241210 | 162700 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 308 | 20241210 | 162600 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 309 | 20241210 | 162500 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 310 | 20241210 | 162400 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 311 | 20241210 | 162300 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 312 | 20241210 | 162200 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 313 | 20241210 | 162100 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 314 | 20241210 | 162000 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 315 | 20241210 | 161900 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 316 | 20241210 | 161800 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 317 | 20241210 | 161700 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 318 | 20241210 | 161600 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 319 | 20241210 | 161500 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 320 | 20241210 | 161400 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 321 | 20241210 | 161300 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 322 | 20241210 | 161200 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 323 | 20241210 | 161100 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 324 | 20241210 | 161000 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 325 | 20241210 | 160900 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 326 | 20241210 | 160800 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 327 | 20241210 | 160700 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 328 | 20241210 | 160600 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 329 | 20241210 | 160500 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 330 | 20241210 | 160400 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 331 | 20241210 | 160300 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 332 | 20241210 | 160200 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 68223 |
| 333 | 20241210 | 160100 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 334 | 20241210 | 160000 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 335 | 20241210 | 155900 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 336 | 20241210 | 155800 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 337 | 20241210 | 155700 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 338 | 20241210 | 155600 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 339 | 20241210 | 155500 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 340 | 20241210 | 155400 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 341 | 20241210 | 155300 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 342 | 20241210 | 155200 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 343 | 20241210 | 155100 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 344 | 20241210 | 155000 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 345 | 20241210 | 154900 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 346 | 20241210 | 154800 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 347 | 20241210 | 154700 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 348 | 20241210 | 154600 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 349 | 20241210 | 154500 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 350 | 20241210 | 154400 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 351 | 20241210 | 154300 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 352 | 20241210 | 154200 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 353 | 20241210 | 154100 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 354 | 20241210 | 154000 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 355 | 20241210 | 153900 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 356 | 20241210 | 153800 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 357 | 20241210 | 153700 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 358 | 20241210 | 153600 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 359 | 20241210 | 153500 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 360 | 20241210 | 153400 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 361 | 20241210 | 153300 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 362 | 20241210 | 153200 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 68223 |
| 363 | 20241210 | 153100 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 364 | 20241210 | 153000 | 87987292500 | 30300 | 30300 | 30300 | 30300 | 68223 |
| 365 | 20241210 | 152900 | 85920135600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 366 | 20241210 | 152800 | 85920135600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 367 | 20241210 | 152700 | 85920135600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 368 | 20241210 | 152600 | 85920135600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 369 | 20241210 | 152500 | 85920135600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 370 | 20241210 | 152400 | 85920135600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 371 | 20241210 | 152300 | 85920135600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 372 | 20241210 | 152200 | 85920135600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 373 | 20241210 | 152100 | 85920135600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 374 | 20241210 | 152000 | 85920135600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 375 | 20241210 | 151900 | 85920135600 | 30450 | 30500 | 30550 | 30400 | 7723 |
| 376 | 20241210 | 151800 | 85684869900 | 30500 | 30550 | 30550 | 30450 | 7873 |
| 377 | 20241210 | 151700 | 85444720350 | 30500 | 30500 | 30550 | 30500 | 2231 |
| 378 | 20241210 | 151600 | 85376621700 | 30500 | 30500 | 30550 | 30450 | 3128 |
| 379 | 20241210 | 151500 | 85281181650 | 30500 | 30550 | 30550 | 30400 | 12289 |
| 380 | 20241210 | 151400 | 84906830550 | 30550 | 30550 | 30600 | 30450 | 8460 |
| 381 | 20241210 | 151300 | 84648565250 | 30550 | 30550 | 30600 | 30500 | 2412 |
| 382 | 20241210 | 151200 | 84574950900 | 30550 | 30550 | 30600 | 30550 | 1933 |
| 383 | 20241210 | 151100 | 84515861050 | 30600 | 30550 | 30600 | 30500 | 2384 |
| 384 | 20241210 | 151000 | 84443014400 | 30550 | 30600 | 30600 | 30500 | 1494 |
| 385 | 20241210 | 150900 | 84397381300 | 30500 | 30500 | 30600 | 30500 | 3586 |
| 386 | 20241210 | 150800 | 84287854300 | 30550 | 30450 | 30550 | 30450 | 1891 |
| 387 | 20241210 | 150700 | 84230140450 | 30400 | 30550 | 30550 | 30400 | 6136 |
| 388 | 20241210 | 150600 | 84043030850 | 30500 | 30550 | 30600 | 30500 | 1925 |
| 389 | 20241210 | 150500 | 83984268850 | 30550 | 30600 | 30600 | 30450 | 8582 |
| 390 | 20241210 | 150400 | 83722529550 | 30500 | 30450 | 30600 | 30400 | 7449 |
| 391 | 20241210 | 150300 | 83495288400 | 30450 | 30550 | 30600 | 30400 | 13423 |
| 392 | 20241210 | 150200 | 83086347850 | 30550 | 30650 | 30650 | 30550 | 3957 |
| 393 | 20241210 | 150100 | 82965226850 | 30650 | 30650 | 30700 | 30600 | 8319 |
| 394 | 20241210 | 150000 | 82710376200 | 30650 | 30600 | 30650 | 30600 | 4067 |
| 395 | 20241210 | 145900 | 82585875700 | 30650 | 30700 | 30700 | 30600 | 8177 |
| 396 | 20241210 | 145800 | 82335253450 | 30700 | 30650 | 30700 | 30650 | 3709 |
| 397 | 20241210 | 145700 | 82221485800 | 30700 | 30650 | 30700 | 30650 | 4560 |
| 398 | 20241210 | 145600 | 82081646300 | 30700 | 30700 | 30700 | 30650 | 3401 |
| 399 | 20241210 | 145500 | 81977291750 | 30700 | 30650 | 30700 | 30600 | 5516 |
| 400 | 20241210 | 145400 | 81808255050 | 30650 | 30650 | 30650 | 30600 | 3676 |
| 401 | 20241210 | 145300 | 81695610850 | 30650 | 30600 | 30650 | 30550 | 2540 |
| 402 | 20241210 | 145200 | 81617841400 | 30600 | 30650 | 30650 | 30550 | 5676 |
| 403 | 20241210 | 145100 | 81444080150 | 30600 | 30700 | 30700 | 30600 | 6367 |
| 404 | 20241210 | 145000 | 81248917900 | 30700 | 30700 | 30750 | 30650 | 3359 |
| 405 | 20241210 | 144900 | 81145768800 | 30700 | 30650 | 30700 | 30600 | 4646 |
| 406 | 20241210 | 144800 | 81003150450 | 30600 | 30700 | 30800 | 30550 | 13078 |
| 407 | 20241210 | 144700 | 80601707050 | 30750 | 30650 | 30800 | 30600 | 16968 |
| 408 | 20241210 | 144600 | 80080779250 | 30650 | 30450 | 30650 | 30450 | 19221 |
| 409 | 20241210 | 144500 | 79493404600 | 30500 | 30450 | 30500 | 30450 | 2248 |
| 410 | 20241210 | 144400 | 79424903300 | 30500 | 30550 | 30550 | 30450 | 7201 |
| 411 | 20241210 | 144300 | 79205264550 | 30500 | 30500 | 30550 | 30450 | 5080 |
| 412 | 20241210 | 144200 | 79050327550 | 30500 | 30500 | 30500 | 30400 | 7096 |
| 413 | 20241210 | 144100 | 78834374300 | 30500 | 30500 | 30500 | 30450 | 6131 |
| 414 | 20241210 | 144000 | 78647525900 | 30500 | 30400 | 30500 | 30350 | 11370 |
| 415 | 20241210 | 143900 | 78301554900 | 30400 | 30400 | 30400 | 30350 | 5017 |
| 416 | 20241210 | 143800 | 78149077750 | 30400 | 30250 | 30400 | 30200 | 14736 |
| 417 | 20241210 | 143700 | 77702800700 | 30200 | 30250 | 30250 | 30200 | 2811 |
| 418 | 20241210 | 143600 | 77617875550 | 30250 | 30300 | 30300 | 30200 | 3919 |
| 419 | 20241210 | 143500 | 77499420400 | 30300 | 30300 | 30300 | 30250 | 2573 |
| 420 | 20241210 | 143400 | 77421526200 | 30300 | 30250 | 30300 | 30250 | 1678 |
| 421 | 20241210 | 143300 | 77370731700 | 30300 | 30200 | 30350 | 30150 | 11294 |
| 422 | 20241210 | 143200 | 77029105300 | 30250 | 30200 | 30250 | 30200 | 2766 |
| 423 | 20241210 | 143100 | 76945525850 | 30200 | 30200 | 30250 | 30150 | 3643 |
| 424 | 20241210 | 143000 | 76835504450 | 30250 | 30300 | 30300 | 30200 | 3357 |
| 425 | 20241210 | 142900 | 76733980050 | 30300 | 30300 | 30300 | 30250 | 3164 |
| 426 | 20241210 | 142800 | 76638186500 | 30300 | 30150 | 30300 | 30150 | 5390 |
| 427 | 20241210 | 142700 | 76475170600 | 30200 | 30250 | 30250 | 30150 | 5484 |
| 428 | 20241210 | 142600 | 76309552750 | 30200 | 30150 | 30250 | 30050 | 9433 |
| 429 | 20241210 | 142500 | 76025079950 | 30100 | 30050 | 30150 | 30050 | 4692 |
| 430 | 20241210 | 142400 | 75883892450 | 30050 | 30150 | 30150 | 30000 | 17155 |
| 431 | 20241210 | 142300 | 75367823550 | 30150 | 30250 | 30250 | 30100 | 11000 |
| 432 | 20241210 | 142200 | 75035931300 | 30250 | 30250 | 30250 | 30200 | 2272 |
| 433 | 20241210 | 142100 | 74967273600 | 30250 | 30200 | 30250 | 30200 | 2654 |
| 434 | 20241210 | 142000 | 74887047800 | 30250 | 30250 | 30250 | 30200 | 3350 |
| 435 | 20241210 | 141900 | 74785769900 | 30200 | 30100 | 30200 | 30050 | 8864 |
| 436 | 20241210 | 141800 | 74518597350 | 30100 | 30150 | 30150 | 30050 | 5465 |
| 437 | 20241210 | 141700 | 74354086350 | 30150 | 30100 | 30200 | 30050 | 9305 |
| 438 | 20241210 | 141600 | 74073793950 | 30050 | 30200 | 30200 | 30000 | 22582 |
| 439 | 20241210 | 141500 | 73394728800 | 30200 | 30200 | 30200 | 30150 | 5366 |
| 440 | 20241210 | 141400 | 73232909850 | 30150 | 30250 | 30250 | 30150 | 6702 |
| 441 | 20241210 | 141300 | 73030483900 | 30250 | 30250 | 30300 | 30200 | 6516 |
| 442 | 20241210 | 141200 | 72833412500 | 30200 | 30250 | 30300 | 30100 | 20031 |
| 443 | 20241210 | 141100 | 72228853500 | 30250 | 30450 | 30450 | 30250 | 18005 |
| 444 | 20241210 | 141000 | 71683085100 | 30400 | 30500 | 30500 | 30400 | 4925 |
| 445 | 20241210 | 140900 | 71533179950 | 30500 | 30450 | 30500 | 30450 | 4202 |
| 446 | 20241210 | 140800 | 71405030100 | 30500 | 30500 | 30500 | 30450 | 3602 |
| 447 | 20241210 | 140700 | 71295214750 | 30450 | 30450 | 30500 | 30350 | 13612 |
| 448 | 20241210 | 140600 | 70881242700 | 30450 | 30550 | 30550 | 30450 | 10135 |
| 449 | 20241210 | 140500 | 70572402350 | 30500 | 30550 | 30550 | 30500 | 6365 |
| 450 | 20241210 | 140400 | 70378236550 | 30550 | 30550 | 30600 | 30500 | 5712 |
| 451 | 20241210 | 140300 | 70203840750 | 30550 | 30600 | 30650 | 30500 | 8880 |
| 452 | 20241210 | 140200 | 69932349700 | 30650 | 30650 | 30650 | 30600 | 2591 |
| 453 | 20241210 | 140100 | 69853051800 | 30650 | 30600 | 30650 | 30600 | 2158 |
| 454 | 20241210 | 140000 | 69786974050 | 30600 | 30700 | 30700 | 30600 | 3681 |
| 455 | 20241210 | 135900 | 69674158950 | 30700 | 30700 | 30700 | 30650 | 3294 |
| 456 | 20241210 | 135800 | 69573057950 | 30700 | 30650 | 30700 | 30650 | 2817 |
| 457 | 20241210 | 135700 | 69486656500 | 30650 | 30750 | 30750 | 30650 | 2055 |
| 458 | 20241210 | 135600 | 69423585550 | 30750 | 30800 | 30800 | 30700 | 4802 |
| 459 | 20241210 | 135500 | 69275922100 | 30750 | 30750 | 30850 | 30700 | 5598 |
| 460 | 20241210 | 135400 | 69103682200 | 30700 | 30700 | 30750 | 30700 | 2811 |
| 461 | 20241210 | 135300 | 69017318350 | 30750 | 30750 | 30750 | 30700 | 1438 |
| 462 | 20241210 | 135200 | 68973163150 | 30700 | 30550 | 30750 | 30550 | 6904 |
| 463 | 20241210 | 135100 | 68761629900 | 30550 | 30600 | 30650 | 30500 | 11409 |
| 464 | 20241210 | 135000 | 68412726350 | 30600 | 30700 | 30700 | 30600 | 8137 |
| 465 | 20241210 | 134900 | 68163524650 | 30650 | 30700 | 30750 | 30650 | 6624 |
| 466 | 20241210 | 134800 | 67960391100 | 30700 | 30750 | 30800 | 30700 | 5548 |
| 467 | 20241210 | 134700 | 67789980500 | 30800 | 30800 | 30800 | 30750 | 1839 |
| 468 | 20241210 | 134600 | 67733415400 | 30750 | 30800 | 30800 | 30750 | 1476 |
| 469 | 20241210 | 134500 | 67688001050 | 30800 | 30750 | 30800 | 30700 | 7816 |
| 470 | 20241210 | 134400 | 67447914550 | 30700 | 30750 | 30750 | 30700 | 2753 |
| 471 | 20241210 | 134300 | 67363335150 | 30750 | 30750 | 30800 | 30750 | 3744 |
| 472 | 20241210 | 134200 | 67248198750 | 30750 | 30750 | 30800 | 30750 | 1726 |
| 473 | 20241210 | 134100 | 67195064200 | 30800 | 30750 | 30850 | 30750 | 3112 |
| 474 | 20241210 | 134000 | 67099209050 | 30750 | 30700 | 30750 | 30700 | 2050 |
| 475 | 20241210 | 133900 | 67036195000 | 30750 | 30800 | 30850 | 30700 | 15280 |
| 476 | 20241210 | 133800 | 66566586600 | 30850 | 30900 | 30900 | 30800 | 8932 |
| 477 | 20241210 | 133700 | 66291285650 | 30850 | 30850 | 30900 | 30850 | 917 |
| 478 | 20241210 | 133600 | 66262969900 | 30900 | 30850 | 30900 | 30850 | 2681 |
| 479 | 20241210 | 133500 | 66180201350 | 30900 | 30900 | 30900 | 30800 | 5987 |
| 480 | 20241210 | 133400 | 65995484200 | 30850 | 30850 | 30900 | 30850 | 4233 |
| 481 | 20241210 | 133300 | 65864826550 | 30850 | 30850 | 30900 | 30850 | 1294 |
| 482 | 20241210 | 133200 | 65824892700 | 30850 | 30900 | 30950 | 30850 | 4446 |
| 483 | 20241210 | 133100 | 65687710750 | 30850 | 30900 | 30950 | 30850 | 4294 |
| 484 | 20241210 | 133000 | 65555043200 | 30900 | 31000 | 31050 | 30900 | 12861 |
| 485 | 20241210 | 132900 | 65156960650 | 31050 | 31100 | 31100 | 31000 | 1957 |
| 486 | 20241210 | 132800 | 65096222500 | 31100 | 31000 | 31100 | 31000 | 1365 |
| 487 | 20241210 | 132700 | 65053851300 | 31100 | 31100 | 31150 | 31000 | 4143 |
| 488 | 20241210 | 132600 | 64925106800 | 31150 | 31150 | 31150 | 31100 | 516 |
| 489 | 20241210 | 132500 | 64909050250 | 31100 | 31100 | 31150 | 31100 | 898 |
| 490 | 20241210 | 132400 | 64881113950 | 31150 | 31100 | 31150 | 31100 | 1465 |
| 491 | 20241210 | 132300 | 64835548050 | 31150 | 31150 | 31150 | 31100 | 305 |
| 492 | 20241210 | 132200 | 64826049900 | 31150 | 31200 | 31200 | 31150 | 681 |
| 493 | 20241210 | 132100 | 64804822050 | 31200 | 31150 | 31200 | 31150 | 956 |
| 494 | 20241210 | 132000 | 64775032150 | 31150 | 31200 | 31200 | 31100 | 2120 |
| 495 | 20241210 | 131900 | 64709029300 | 31150 | 31150 | 31150 | 31100 | 531 |
| 496 | 20241210 | 131800 | 64692491900 | 31150 | 31150 | 31150 | 31100 | 1097 |
| 497 | 20241210 | 131700 | 64658342650 | 31150 | 31250 | 31250 | 31100 | 4397 |
| 498 | 20241210 | 131600 | 64521190650 | 31250 | 31200 | 31300 | 31200 | 2011 |
| 499 | 20241210 | 131500 | 64458344650 | 31250 | 31200 | 31300 | 31200 | 10319 |
| 500 | 20241210 | 131400 | 64135949600 | 31200 | 31100 | 31200 | 31100 | 3609 |
| 501 | 20241210 | 131300 | 64023437150 | 31100 | 31100 | 31200 | 31000 | 5543 |
| 502 | 20241210 | 131200 | 63850972200 | 31050 | 31100 | 31100 | 31050 | 444 |
| 503 | 20241210 | 131100 | 63837169800 | 31100 | 31050 | 31100 | 31050 | 793 |
| 504 | 20241210 | 131000 | 63812544000 | 31000 | 31000 | 31050 | 31000 | 889 |
| 505 | 20241210 | 130900 | 63784949700 | 31000 | 31000 | 31050 | 30950 | 1684 |
| 506 | 20241210 | 130800 | 63732736700 | 31000 | 31000 | 31000 | 30950 | 735 |
| 507 | 20241210 | 130700 | 63709965550 | 30950 | 30950 | 31000 | 30900 | 737 |
| 508 | 20241210 | 130600 | 63687158300 | 30950 | 30950 | 31000 | 30950 | 381 |
| 509 | 20241210 | 130500 | 63675361400 | 30900 | 30950 | 31000 | 30900 | 1521 |
| 510 | 20241210 | 130400 | 63628295400 | 30900 | 30950 | 30950 | 30900 | 2006 |
| 511 | 20241210 | 130300 | 63566292150 | 30900 | 30950 | 30950 | 30900 | 606 |
| 512 | 20241210 | 130200 | 63547548650 | 30950 | 31000 | 31000 | 30900 | 1799 |
| 513 | 20241210 | 130100 | 63491827050 | 30950 | 31000 | 31000 | 30950 | 1161 |
| 514 | 20241210 | 130000 | 63455888600 | 31000 | 31000 | 31000 | 30950 | 936 |
| 515 | 20241210 | 125900 | 63426909850 | 31000 | 31000 | 31000 | 30950 | 395 |
| 516 | 20241210 | 125800 | 63414674350 | 31000 | 30900 | 31000 | 30900 | 3048 |
| 517 | 20241210 | 125700 | 63320449450 | 30900 | 30900 | 31000 | 30850 | 5457 |
| 518 | 20241210 | 125600 | 63151968750 | 31000 | 30950 | 31000 | 30900 | 2058 |
| 519 | 20241210 | 125500 | 63088298950 | 31000 | 31100 | 31100 | 30950 | 4291 |
| 520 | 20241210 | 125400 | 62955317000 | 31050 | 31050 | 31100 | 31050 | 2703 |
| 521 | 20241210 | 125300 | 62871356400 | 31100 | 31050 | 31100 | 31050 | 731 |
| 522 | 20241210 | 125200 | 62848638600 | 31050 | 31050 | 31050 | 31000 | 1919 |
| 523 | 20241210 | 125100 | 62789061850 | 31050 | 31050 | 31050 | 31000 | 564 |
| 524 | 20241210 | 125000 | 62771562950 | 31050 | 31050 | 31050 | 31000 | 804 |
| 525 | 20241210 | 124900 | 62746629400 | 31050 | 31000 | 31050 | 31000 | 886 |
| 526 | 20241210 | 124800 | 62719120450 | 31050 | 31050 | 31100 | 31000 | 1932 |
| 527 | 20241210 | 124700 | 62659132150 | 31050 | 31050 | 31050 | 31000 | 769 |
| 528 | 20241210 | 124600 | 62635254750 | 31000 | 31050 | 31100 | 31000 | 1258 |
| 529 | 20241210 | 124500 | 62596239150 | 31000 | 31050 | 31100 | 31000 | 2750 |
| 530 | 20241210 | 124400 | 62510880850 | 31050 | 31050 | 31050 | 31000 | 637 |
| 531 | 20241210 | 124300 | 62491125600 | 31050 | 31000 | 31050 | 30950 | 897 |
| 532 | 20241210 | 124200 | 62463317700 | 31000 | 30950 | 31000 | 30900 | 2588 |
| 533 | 20241210 | 124100 | 62383182300 | 30950 | 30800 | 31000 | 30800 | 15061 |
| 534 | 20241210 | 124000 | 61918034250 | 30800 | 31000 | 31000 | 30800 | 12577 |
| 535 | 20241210 | 123900 | 61529694300 | 30950 | 30950 | 31000 | 30950 | 3458 |
| 536 | 20241210 | 123800 | 61422600750 | 30950 | 31000 | 31050 | 30900 | 1686 |
| 537 | 20241210 | 123700 | 61370402500 | 31000 | 31000 | 31050 | 30950 | 11115 |
| 538 | 20241210 | 123600 | 61026124400 | 31000 | 31050 | 31050 | 31000 | 1290 |
| 539 | 20241210 | 123500 | 60986087650 | 31050 | 31050 | 31100 | 31050 | 1454 |
| 540 | 20241210 | 123400 | 60940919300 | 31100 | 31100 | 31150 | 31000 | 3653 |
| 541 | 20241210 | 123300 | 60827415750 | 31050 | 31050 | 31100 | 31050 | 1179 |
| 542 | 20241210 | 123200 | 60790785700 | 31100 | 31050 | 31100 | 31050 | 1384 |
| 543 | 20241210 | 123100 | 60747784900 | 31100 | 31000 | 31100 | 31000 | 861 |
| 544 | 20241210 | 123000 | 60721050750 | 31000 | 31000 | 31100 | 31000 | 8361 |
| 545 | 20241210 | 122900 | 60461702500 | 31000 | 31050 | 31100 | 31000 | 2651 |
| 546 | 20241210 | 122800 | 60379455900 | 31050 | 31050 | 31100 | 31050 | 1238 |
| 547 | 20241210 | 122700 | 60341001000 | 31050 | 31050 | 31100 | 31000 | 2373 |
| 548 | 20241210 | 122600 | 60267308800 | 31100 | 31000 | 31100 | 31000 | 1254 |
| 549 | 20241210 | 122500 | 60228366400 | 31050 | 31100 | 31100 | 31000 | 2050 |
| 550 | 20241210 | 122400 | 60164746950 | 31100 | 31050 | 31100 | 31000 | 1002 |
| 551 | 20241210 | 122300 | 60133632150 | 31050 | 31150 | 31150 | 31050 | 2646 |
| 552 | 20241210 | 122200 | 60051405700 | 31150 | 31100 | 31150 | 31100 | 2077 |
| 553 | 20241210 | 122100 | 59986794300 | 31100 | 31100 | 31150 | 31050 | 3295 |
| 554 | 20241210 | 122000 | 59884308200 | 31150 | 31250 | 31250 | 31100 | 8819 |
| 555 | 20241210 | 121900 | 59609538750 | 31200 | 31100 | 31200 | 31100 | 1976 |
| 556 | 20241210 | 121800 | 59547971500 | 31100 | 31250 | 31250 | 31050 | 2717 |
| 557 | 20241210 | 121700 | 59463370350 | 31250 | 31100 | 31300 | 31100 | 7404 |
| 558 | 20241210 | 121600 | 59232337100 | 31100 | 31100 | 31150 | 31050 | 2905 |
| 559 | 20241210 | 121500 | 59141901150 | 31100 | 31000 | 31150 | 31000 | 1832 |
| 560 | 20241210 | 121400 | 59084994850 | 31050 | 31000 | 31050 | 30950 | 6202 |
| 561 | 20241210 | 121300 | 58892650950 | 31050 | 31150 | 31150 | 31050 | 4794 |
| 562 | 20241210 | 121200 | 58743648400 | 31150 | 30950 | 31150 | 30950 | 6604 |
| 563 | 20241210 | 121100 | 58538456450 | 31000 | 30950 | 31000 | 30900 | 4375 |
| 564 | 20241210 | 121000 | 58402953100 | 30900 | 31050 | 31150 | 30900 | 7578 |
| 565 | 20241210 | 120900 | 58167839150 | 31100 | 30950 | 31100 | 30850 | 16657 |
| 566 | 20241210 | 120800 | 57652639400 | 30900 | 30950 | 31000 | 30900 | 16159 |
| 567 | 20241210 | 120700 | 57152307350 | 30950 | 31300 | 31300 | 30800 | 42143 |
| 568 | 20241210 | 120600 | 55846181600 | 31300 | 31450 | 31450 | 31100 | 26581 |
| 569 | 20241210 | 120500 | 55014910750 | 31400 | 31600 | 31700 | 31400 | 20759 |
| 570 | 20241210 | 120400 | 54360621550 | 31600 | 31600 | 31650 | 31550 | 6728 |
| 571 | 20241210 | 120300 | 54147996450 | 31550 | 31700 | 31700 | 31550 | 13062 |
| 572 | 20241210 | 120200 | 53734907800 | 31750 | 31850 | 31850 | 31700 | 5515 |
| 573 | 20241210 | 120100 | 53559902300 | 31850 | 31850 | 31850 | 31800 | 2517 |
| 574 | 20241210 | 120000 | 53479831450 | 31800 | 31900 | 31900 | 31800 | 2928 |
| 575 | 20241210 | 115900 | 53386632350 | 31850 | 31950 | 31950 | 31850 | 4001 |
| 576 | 20241210 | 115800 | 53258983650 | 31950 | 31950 | 31950 | 31900 | 3905 |
| 577 | 20241210 | 115700 | 53134293350 | 31900 | 31900 | 31950 | 31900 | 792 |
| 578 | 20241210 | 115600 | 53109009600 | 31900 | 31950 | 32000 | 31900 | 5699 |
| 579 | 20241210 | 115500 | 52926842650 | 31950 | 31850 | 32000 | 31800 | 4580 |
| 580 | 20241210 | 115400 | 52780817650 | 31800 | 31750 | 31850 | 31700 | 5129 |
| 581 | 20241210 | 115300 | 52617897650 | 31800 | 31800 | 31800 | 31700 | 6702 |
| 582 | 20241210 | 115200 | 52405129900 | 31800 | 31900 | 31950 | 31750 | 6253 |
| 583 | 20241210 | 115100 | 52206147500 | 31950 | 31900 | 31950 | 31850 | 2803 |
| 584 | 20241210 | 115000 | 52116777250 | 31850 | 31850 | 31900 | 31800 | 2981 |
| 585 | 20241210 | 114900 | 52021768600 | 31800 | 31900 | 31950 | 31800 | 6941 |
| 586 | 20241210 | 114800 | 51800522000 | 31950 | 32000 | 32000 | 31900 | 7984 |
| 587 | 20241210 | 114700 | 51545369250 | 32000 | 31950 | 32050 | 31900 | 11775 |
| 588 | 20241210 | 114600 | 51168671300 | 31950 | 31950 | 31950 | 31900 | 1709 |
| 589 | 20241210 | 114500 | 51114124050 | 31900 | 31900 | 31950 | 31850 | 8602 |
| 590 | 20241210 | 114400 | 50839750700 | 31950 | 31900 | 31950 | 31900 | 1218 |
| 591 | 20241210 | 114300 | 50800855000 | 31950 | 31950 | 32050 | 31900 | 5998 |
| 592 | 20241210 | 114200 | 50609340250 | 32050 | 31850 | 32050 | 31800 | 7547 |
| 593 | 20241210 | 114100 | 50368348300 | 31850 | 31900 | 31900 | 31800 | 10814 |
| 594 | 20241210 | 114000 | 50024035000 | 31850 | 32100 | 32100 | 31850 | 25878 |
| 595 | 20241210 | 113900 | 49197308500 | 32050 | 32100 | 32200 | 32050 | 7799 |
| 596 | 20241210 | 113800 | 48947176700 | 32100 | 32200 | 32200 | 32050 | 12787 |
| 597 | 20241210 | 113700 | 48536754050 | 32150 | 32250 | 32250 | 32100 | 13451 |
| 598 | 20241210 | 113600 | 48103961800 | 32250 | 32400 | 32400 | 32200 | 7913 |
| 599 | 20241210 | 113500 | 47848353250 | 32400 | 32350 | 32450 | 32300 | 6213 |
| 600 | 20241210 | 113400 | 47647307650 | 32300 | 32150 | 32400 | 32150 | 10075 |
| 601 | 20241210 | 113300 | 47321602650 | 32150 | 32500 | 32550 | 32150 | 38533 |
| 602 | 20241210 | 113200 | 46074203050 | 32500 | 32400 | 32600 | 32350 | 58784 |
| 603 | 20241210 | 113100 | 44163657850 | 32450 | 32200 | 32500 | 32150 | 44776 |
| 604 | 20241210 | 113000 | 42713886400 | 32150 | 32200 | 32200 | 32050 | 12824 |
| 605 | 20241210 | 112900 | 42302048150 | 32200 | 32300 | 32350 | 32150 | 13267 |
| 606 | 20241210 | 112800 | 41874407100 | 32350 | 32050 | 32350 | 32000 | 33221 |
| 607 | 20241210 | 112700 | 40804095250 | 32100 | 32100 | 32100 | 31900 | 18187 |
| 608 | 20241210 | 112600 | 40222073550 | 32100 | 32050 | 32100 | 31950 | 28797 |
| 609 | 20241210 | 112500 | 39299911200 | 32050 | 32100 | 32250 | 32000 | 35108 |
| 610 | 20241210 | 112400 | 38171432200 | 32050 | 32400 | 32500 | 32000 | 69463 |
| 611 | 20241210 | 112300 | 35929809700 | 32400 | 31500 | 32500 | 31500 | 136481 |
| 612 | 20241210 | 112200 | 31555152150 | 31450 | 31500 | 31500 | 31450 | 1106 |
| 613 | 20241210 | 112100 | 31520324200 | 31500 | 31500 | 31500 | 31300 | 3504 |
| 614 | 20241210 | 112000 | 31410393650 | 31500 | 31350 | 31500 | 31350 | 3558 |
| 615 | 20241210 | 111900 | 31298601750 | 31400 | 31450 | 31450 | 31350 | 1772 |
| 616 | 20241210 | 111800 | 31242950150 | 31450 | 31500 | 31550 | 31400 | 1838 |
| 617 | 20241210 | 111700 | 31185120500 | 31500 | 31550 | 31550 | 31450 | 2810 |
| 618 | 20241210 | 111600 | 31096631600 | 31550 | 31550 | 31600 | 31500 | 8614 |
| 619 | 20241210 | 111500 | 30824831350 | 31550 | 31400 | 31550 | 31350 | 13310 |
| 620 | 20241210 | 111400 | 30405824800 | 31400 | 31350 | 31400 | 31350 | 3461 |
| 621 | 20241210 | 111300 | 30297212150 | 31350 | 31350 | 31350 | 31300 | 1275 |
| 622 | 20241210 | 111200 | 30257243450 | 31350 | 31300 | 31350 | 31300 | 461 |
| 623 | 20241210 | 111100 | 30242805550 | 31350 | 31300 | 31400 | 31300 | 2855 |
| 624 | 20241210 | 111000 | 30153347250 | 31350 | 31350 | 31400 | 31300 | 1509 |
| 625 | 20241210 | 110900 | 30106034450 | 31300 | 31350 | 31350 | 31300 | 1906 |
| 626 | 20241210 | 110800 | 30046292300 | 31350 | 31300 | 31350 | 31250 | 4320 |
| 627 | 20241210 | 110700 | 29911098600 | 31300 | 31300 | 31300 | 31250 | 757 |
| 628 | 20241210 | 110600 | 29887420600 | 31300 | 31250 | 31300 | 31200 | 373 |
| 629 | 20241210 | 110500 | 29875771100 | 31200 | 31300 | 31300 | 31200 | 1454 |
| 630 | 20241210 | 110400 | 29830317200 | 31250 | 31250 | 31350 | 31250 | 579 |
| 631 | 20241210 | 110300 | 29812209300 | 31350 | 31300 | 31350 | 31200 | 2718 |
| 632 | 20241210 | 110200 | 29727184100 | 31300 | 31300 | 31300 | 31250 | 675 |
| 633 | 20241210 | 110100 | 29706062250 | 31300 | 31350 | 31350 | 31250 | 1625 |
| 634 | 20241210 | 110000 | 29655185050 | 31300 | 31350 | 31350 | 31300 | 1487 |
| 635 | 20241210 | 105900 | 29608623300 | 31350 | 31300 | 31350 | 31250 | 4100 |
| 636 | 20241210 | 105800 | 29480282000 | 31300 | 31150 | 31300 | 31150 | 7678 |
| 637 | 20241210 | 105700 | 29240571100 | 31150 | 31150 | 31150 | 31100 | 2297 |
| 638 | 20241210 | 105600 | 29169020900 | 31100 | 31150 | 31150 | 31100 | 3260 |
| 639 | 20241210 | 105500 | 29067572250 | 31150 | 31150 | 31200 | 31150 | 1100 |
| 640 | 20241210 | 105400 | 29033284250 | 31200 | 31200 | 31200 | 31150 | 1047 |
| 641 | 20241210 | 105300 | 29000628500 | 31150 | 31200 | 31200 | 31150 | 2124 |
| 642 | 20241210 | 105200 | 28934423750 | 31200 | 31200 | 31200 | 31150 | 637 |
| 643 | 20241210 | 105100 | 28914551350 | 31200 | 31200 | 31200 | 31150 | 652 |
| 644 | 20241210 | 105000 | 28894222300 | 31200 | 31150 | 31200 | 31100 | 1449 |
| 645 | 20241210 | 104900 | 28849087050 | 31100 | 31150 | 31150 | 31100 | 1021 |
| 646 | 20241210 | 104800 | 28817309700 | 31100 | 31150 | 31200 | 31100 | 1645 |
| 647 | 20241210 | 104700 | 28766091300 | 31150 | 31150 | 31150 | 31100 | 1483 |
| 648 | 20241210 | 104600 | 28719904700 | 31100 | 31100 | 31150 | 31050 | 1860 |
| 649 | 20241210 | 104500 | 28662056800 | 31050 | 31050 | 31100 | 31050 | 416 |
| 650 | 20241210 | 104400 | 28649132250 | 31050 | 31100 | 31100 | 31050 | 2978 |
| 651 | 20241210 | 104300 | 28556654750 | 31050 | 31050 | 31100 | 31050 | 360 |
| 652 | 20241210 | 104200 | 28545460550 | 31100 | 31100 | 31100 | 31050 | 336 |
| 653 | 20241210 | 104100 | 28535017350 | 31100 | 31100 | 31150 | 31050 | 983 |
| 654 | 20241210 | 104000 | 28504446950 | 31100 | 31100 | 31150 | 31100 | 860 |
| 655 | 20241210 | 103900 | 28477696150 | 31100 | 31150 | 31150 | 31100 | 2687 |
| 656 | 20241210 | 103800 | 28394068450 | 31150 | 31150 | 31200 | 31150 | 944 |
| 657 | 20241210 | 103700 | 28364650400 | 31200 | 31150 | 31200 | 31150 | 544 |
| 658 | 20241210 | 103600 | 28347696300 | 31150 | 31200 | 31250 | 31150 | 2400 |
| 659 | 20241210 | 103500 | 28272768800 | 31150 | 31050 | 31200 | 31000 | 3509 |
| 660 | 20241210 | 103400 | 28163543350 | 31050 | 31050 | 31100 | 30950 | 6071 |
| 661 | 20241210 | 103300 | 27975405700 | 31000 | 31050 | 31100 | 31000 | 3279 |
| 662 | 20241210 | 103200 | 27873717500 | 31050 | 31050 | 31100 | 31000 | 2405 |
| 663 | 20241210 | 103100 | 27799038400 | 31050 | 31050 | 31150 | 31050 | 2627 |
| 664 | 20241210 | 103000 | 27717399300 | 31050 | 31100 | 31100 | 31050 | 1322 |
| 665 | 20241210 | 102900 | 27676343100 | 31100 | 31150 | 31200 | 31100 | 5938 |
| 666 | 20241210 | 102800 | 27491515350 | 31150 | 31200 | 31250 | 31150 | 1726 |
| 667 | 20241210 | 102700 | 27437657350 | 31200 | 31250 | 31250 | 31200 | 715 |
| 668 | 20241210 | 102600 | 27415333150 | 31200 | 31150 | 31250 | 31150 | 1680 |
| 669 | 20241210 | 102500 | 27362928000 | 31150 | 31150 | 31200 | 31150 | 3037 |
| 670 | 20241210 | 102400 | 27268237050 | 31200 | 31200 | 31200 | 31150 | 3232 |
| 671 | 20241210 | 102300 | 27167524000 | 31200 | 31200 | 31200 | 31150 | 1708 |
| 672 | 20241210 | 102200 | 27114297450 | 31200 | 31250 | 31250 | 31200 | 3920 |
| 673 | 20241210 | 102100 | 26991934950 | 31250 | 31300 | 31300 | 31250 | 2404 |
| 674 | 20241210 | 102000 | 26916790100 | 31300 | 31250 | 31300 | 31250 | 1866 |
| 675 | 20241210 | 101900 | 26858463550 | 31300 | 31300 | 31350 | 31250 | 1115 |
| 676 | 20241210 | 101800 | 26823566850 | 31300 | 31250 | 31350 | 31250 | 1635 |
| 677 | 20241210 | 101700 | 26772406550 | 31250 | 31350 | 31450 | 31250 | 2427 |
| 678 | 20241210 | 101600 | 26696385300 | 31350 | 31500 | 31550 | 31350 | 3029 |
| 679 | 20241210 | 101500 | 26601079600 | 31500 | 31350 | 31550 | 31250 | 15969 |
| 680 | 20241210 | 101400 | 26099232850 | 31350 | 31450 | 31450 | 31350 | 3096 |
| 681 | 20241210 | 101300 | 26002113800 | 31400 | 31350 | 31500 | 31350 | 9943 |
| 682 | 20241210 | 101200 | 25689547600 | 31350 | 31450 | 31450 | 31350 | 2438 |
| 683 | 20241210 | 101100 | 25613018250 | 31450 | 31450 | 31450 | 31350 | 10983 |
| 684 | 20241210 | 101000 | 25268207300 | 31450 | 31450 | 31500 | 31350 | 7700 |
| 685 | 20241210 | 100900 | 25026227250 | 31450 | 31250 | 31500 | 31200 | 15447 |
| 686 | 20241210 | 100800 | 24541369600 | 31250 | 31200 | 31350 | 31200 | 14766 |
| 687 | 20241210 | 100700 | 24079812050 | 31150 | 31150 | 31200 | 31100 | 5157 |
| 688 | 20241210 | 100600 | 23919188750 | 31150 | 31000 | 31150 | 30950 | 6864 |
| 689 | 20241210 | 100500 | 23706017850 | 31000 | 31050 | 31050 | 30900 | 5271 |
| 690 | 20241210 | 100400 | 23542780250 | 31000 | 31100 | 31100 | 31000 | 891 |
| 691 | 20241210 | 100300 | 23515119200 | 31100 | 31050 | 31100 | 31050 | 1815 |
| 692 | 20241210 | 100200 | 23458730200 | 31100 | 30850 | 31100 | 30850 | 8717 |
| 693 | 20241210 | 100100 | 23188641350 | 30850 | 30850 | 30900 | 30800 | 3868 |
| 694 | 20241210 | 100000 | 23069311350 | 30850 | 30850 | 30950 | 30800 | 4639 |
| 695 | 20241210 | 095900 | 22926104800 | 30800 | 30900 | 30950 | 30800 | 6549 |
| 696 | 20241210 | 095800 | 22723988050 | 30900 | 30950 | 30950 | 30900 | 5416 |
| 697 | 20241210 | 095700 | 22556613750 | 30900 | 30950 | 31000 | 30900 | 6299 |
| 698 | 20241210 | 095600 | 22361691450 | 31000 | 31000 | 31000 | 30950 | 1558 |
| 699 | 20241210 | 095500 | 22313452100 | 30950 | 30900 | 31050 | 30900 | 1200 |
| 700 | 20241210 | 095400 | 22276274250 | 30900 | 30900 | 30950 | 30900 | 3739 |
| 701 | 20241210 | 095300 | 22160673100 | 30900 | 30900 | 30950 | 30900 | 1733 |
| 702 | 20241210 | 095200 | 22107104750 | 30900 | 30950 | 30950 | 30900 | 3511 |
| 703 | 20241210 | 095100 | 21998504100 | 30950 | 31100 | 31100 | 30950 | 3638 |
| 704 | 20241210 | 095000 | 21885595950 | 31100 | 31100 | 31100 | 31050 | 925 |
| 705 | 20241210 | 094900 | 21856835950 | 31100 | 31100 | 31100 | 31000 | 2818 |
| 706 | 20241210 | 094800 | 21769294000 | 31100 | 31050 | 31150 | 31000 | 8135 |
| 707 | 20241210 | 094700 | 21516418250 | 31050 | 30900 | 31050 | 30900 | 5219 |
| 708 | 20241210 | 094600 | 21354655050 | 30900 | 30900 | 30950 | 30850 | 2638 |
| 709 | 20241210 | 094500 | 21273112750 | 30900 | 30900 | 30950 | 30850 | 3214 |
| 710 | 20241210 | 094400 | 21173813250 | 30850 | 30950 | 30950 | 30850 | 2468 |
| 711 | 20241210 | 094300 | 21097542350 | 30850 | 30950 | 30950 | 30850 | 10927 |
| 712 | 20241210 | 094200 | 20760162400 | 30900 | 30950 | 30950 | 30850 | 11117 |
| 713 | 20241210 | 094100 | 20416418800 | 30900 | 30950 | 31000 | 30900 | 12310 |
| 714 | 20241210 | 094000 | 20035884500 | 30900 | 30900 | 31000 | 30900 | 7809 |
| 715 | 20241210 | 093900 | 19794224200 | 30900 | 31000 | 31000 | 30900 | 7603 |
| 716 | 20241210 | 093800 | 19558910250 | 30950 | 31100 | 31100 | 30950 | 17285 |
| 717 | 20241210 | 093700 | 19022986200 | 31050 | 31150 | 31150 | 31050 | 2462 |
| 718 | 20241210 | 093600 | 18946461500 | 31100 | 31150 | 31200 | 31050 | 5468 |
| 719 | 20241210 | 093500 | 18776345100 | 31150 | 31150 | 31200 | 31100 | 4616 |
| 720 | 20241210 | 093400 | 18632574250 | 31200 | 31200 | 31250 | 31150 | 3049 |
| 721 | 20241210 | 093300 | 18537466150 | 31250 | 31150 | 31250 | 31100 | 5695 |
| 722 | 20241210 | 093200 | 18359941900 | 31100 | 31350 | 31350 | 31100 | 17364 |
| 723 | 20241210 | 093100 | 17817819750 | 31300 | 31450 | 31500 | 31300 | 1789 |
| 724 | 20241210 | 093000 | 17761678900 | 31500 | 31500 | 31550 | 31300 | 9787 |
| 725 | 20241210 | 092900 | 17454138450 | 31500 | 31500 | 31550 | 31400 | 5825 |
| 726 | 20241210 | 092800 | 17270932300 | 31550 | 31600 | 31600 | 31500 | 4350 |
| 727 | 20241210 | 092700 | 17133570250 | 31600 | 31600 | 31650 | 31550 | 6817 |
| 728 | 20241210 | 092600 | 16918190200 | 31600 | 31650 | 31700 | 31500 | 16950 |
| 729 | 20241210 | 092500 | 16382265400 | 31700 | 31550 | 31700 | 31400 | 13825 |
| 730 | 20241210 | 092400 | 15945146700 | 31500 | 31500 | 31550 | 31350 | 9257 |
| 731 | 20241210 | 092300 | 15653867200 | 31550 | 31500 | 31650 | 31400 | 19760 |
| 732 | 20241210 | 092200 | 15030437250 | 31500 | 31300 | 31500 | 31250 | 9576 |
| 733 | 20241210 | 092100 | 14729614850 | 31200 | 31350 | 31400 | 31200 | 5512 |
| 734 | 20241210 | 092000 | 14557189250 | 31400 | 31250 | 31400 | 31200 | 3458 |
| 735 | 20241210 | 091900 | 14448988850 | 31250 | 31400 | 31400 | 31150 | 6232 |
| 736 | 20241210 | 091800 | 14254227800 | 31400 | 31200 | 31450 | 31150 | 15076 |
| 737 | 20241210 | 091700 | 13782349700 | 31200 | 31350 | 31350 | 31150 | 5599 |
| 738 | 20241210 | 091600 | 13607452100 | 31350 | 31150 | 31400 | 31150 | 11301 |
| 739 | 20241210 | 091500 | 13253556800 | 31150 | 31100 | 31250 | 31050 | 5029 |
| 740 | 20241210 | 091400 | 13096932350 | 31100 | 31000 | 31200 | 30950 | 8318 |
| 741 | 20241210 | 091300 | 12838741300 | 31000 | 31150 | 31200 | 30950 | 18047 |
| 742 | 20241210 | 091200 | 12278549200 | 31150 | 31300 | 31300 | 31100 | 9601 |
| 743 | 20241210 | 091100 | 11978811350 | 31250 | 31250 | 31300 | 31150 | 7287 |
| 744 | 20241210 | 091000 | 11751320750 | 31250 | 31250 | 31400 | 31100 | 15940 |
| 745 | 20241210 | 090900 | 11253534650 | 31250 | 31600 | 31600 | 31250 | 24258 |
| 746 | 20241210 | 090800 | 10492554400 | 31600 | 31400 | 31650 | 31400 | 17546 |
| 747 | 20241210 | 090700 | 9939109450 | 31400 | 31450 | 31550 | 31400 | 19539 |
| 748 | 20241210 | 090600 | 9324700150 | 31550 | 31650 | 31650 | 31300 | 24171 |
| 749 | 20241210 | 090500 | 8564832750 | 31650 | 31550 | 31750 | 31550 | 21286 |
| 750 | 20241210 | 090400 | 7892157950 | 31600 | 31650 | 31700 | 31400 | 34832 |
| 751 | 20241210 | 090300 | 6794257250 | 31700 | 31700 | 32000 | 31650 | 79852 |
| 752 | 20241210 | 090200 | 4252756150 | 31700 | 31250 | 31750 | 31100 | 30791 |
| 753 | 20241210 | 090100 | 3286069050 | 31250 | 31500 | 31550 | 31200 | 43986 |
| 754 | 20241210 | 090000 | 1907347900 | 31450 | 30900 | 31500 | 30900 | 60113 |