40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 213500 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 26347 |
| 3 | 20250307 | 213400 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 4 | 20250307 | 213300 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 5 | 20250307 | 213200 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 6 | 20250307 | 213100 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 7 | 20250307 | 213000 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 8 | 20250307 | 212900 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 9 | 20250307 | 212800 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 10 | 20250307 | 212700 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 11 | 20250307 | 212600 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 12 | 20250307 | 212500 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 13 | 20250307 | 212400 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 14 | 20250307 | 212300 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 15 | 20250307 | 212200 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 16 | 20250307 | 212100 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 17 | 20250307 | 212000 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 18 | 20250307 | 211900 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 19 | 20250307 | 211800 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 20 | 20250307 | 211700 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 21 | 20250307 | 211600 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 22 | 20250307 | 211500 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 23 | 20250307 | 211400 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 24 | 20250307 | 211300 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 25 | 20250307 | 211200 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 26 | 20250307 | 211100 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 27 | 20250307 | 211000 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 28 | 20250307 | 210900 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 29 | 20250307 | 210800 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 30 | 20250307 | 210700 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 31 | 20250307 | 210600 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 32 | 20250307 | 210500 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 26347 |
| 33 | 20250307 | 210400 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 34 | 20250307 | 210300 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 35 | 20250307 | 210200 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 36 | 20250307 | 210100 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 37 | 20250307 | 210000 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 38 | 20250307 | 205900 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 39 | 20250307 | 205800 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 40 | 20250307 | 205700 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 41 | 20250307 | 205600 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 42 | 20250307 | 205500 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 43 | 20250307 | 205400 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 44 | 20250307 | 205300 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 45 | 20250307 | 205200 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 46 | 20250307 | 205100 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 47 | 20250307 | 205000 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 48 | 20250307 | 204900 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 49 | 20250307 | 204800 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 50 | 20250307 | 204700 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 51 | 20250307 | 204600 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 52 | 20250307 | 204500 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 53 | 20250307 | 204400 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 54 | 20250307 | 204300 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 55 | 20250307 | 204200 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 56 | 20250307 | 204100 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 57 | 20250307 | 204000 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 58 | 20250307 | 203900 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 59 | 20250307 | 203800 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 60 | 20250307 | 203700 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 61 | 20250307 | 203600 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 62 | 20250307 | 203500 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 26347 |
| 63 | 20250307 | 203400 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 64 | 20250307 | 203300 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 65 | 20250307 | 203200 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 66 | 20250307 | 203100 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 67 | 20250307 | 203000 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 68 | 20250307 | 202900 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 69 | 20250307 | 202800 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 70 | 20250307 | 202700 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 71 | 20250307 | 202600 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 72 | 20250307 | 202500 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 73 | 20250307 | 202400 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 74 | 20250307 | 202300 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 75 | 20250307 | 202200 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 76 | 20250307 | 202100 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 77 | 20250307 | 202000 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 78 | 20250307 | 201900 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 79 | 20250307 | 201800 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 80 | 20250307 | 201700 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 81 | 20250307 | 201600 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 82 | 20250307 | 201500 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 83 | 20250307 | 201400 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 84 | 20250307 | 201300 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 85 | 20250307 | 201200 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 86 | 20250307 | 201100 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 87 | 20250307 | 201000 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 88 | 20250307 | 200900 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 89 | 20250307 | 200800 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 90 | 20250307 | 200700 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 91 | 20250307 | 200600 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 92 | 20250307 | 200500 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 26347 |
| 93 | 20250307 | 200400 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 94 | 20250307 | 200300 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 95 | 20250307 | 200200 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 96 | 20250307 | 200100 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 97 | 20250307 | 200000 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 98 | 20250307 | 195900 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 99 | 20250307 | 195800 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 100 | 20250307 | 195700 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 101 | 20250307 | 195600 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 102 | 20250307 | 195500 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 103 | 20250307 | 195400 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 104 | 20250307 | 195300 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 105 | 20250307 | 195200 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 106 | 20250307 | 195100 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 107 | 20250307 | 195000 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 108 | 20250307 | 194900 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 109 | 20250307 | 194800 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 110 | 20250307 | 194700 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 111 | 20250307 | 194600 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 112 | 20250307 | 194500 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 113 | 20250307 | 194400 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 114 | 20250307 | 194300 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 115 | 20250307 | 194200 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 116 | 20250307 | 194100 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 117 | 20250307 | 194000 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 118 | 20250307 | 193900 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 119 | 20250307 | 193800 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 120 | 20250307 | 193700 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 121 | 20250307 | 193600 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 122 | 20250307 | 193500 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 26347 |
| 123 | 20250307 | 193400 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 124 | 20250307 | 193300 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 125 | 20250307 | 193200 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 126 | 20250307 | 193100 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 127 | 20250307 | 193000 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 128 | 20250307 | 192900 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 129 | 20250307 | 192800 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 130 | 20250307 | 192700 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 131 | 20250307 | 192600 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 132 | 20250307 | 192500 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 133 | 20250307 | 192400 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 134 | 20250307 | 192300 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 135 | 20250307 | 192200 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 136 | 20250307 | 192100 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 137 | 20250307 | 192000 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 138 | 20250307 | 191900 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 139 | 20250307 | 191800 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 140 | 20250307 | 191700 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 141 | 20250307 | 191600 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 142 | 20250307 | 191500 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 143 | 20250307 | 191400 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 144 | 20250307 | 191300 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 145 | 20250307 | 191200 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 146 | 20250307 | 191100 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 147 | 20250307 | 191000 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 148 | 20250307 | 190900 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 149 | 20250307 | 190800 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 150 | 20250307 | 190700 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 151 | 20250307 | 190600 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 152 | 20250307 | 190500 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 26347 |
| 153 | 20250307 | 190400 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 154 | 20250307 | 190300 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 155 | 20250307 | 190200 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 156 | 20250307 | 190100 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 157 | 20250307 | 190000 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 158 | 20250307 | 185900 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 159 | 20250307 | 185800 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 160 | 20250307 | 185700 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 161 | 20250307 | 185600 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 162 | 20250307 | 185500 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 163 | 20250307 | 185400 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 164 | 20250307 | 185300 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 165 | 20250307 | 185200 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 166 | 20250307 | 185100 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 167 | 20250307 | 185000 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 168 | 20250307 | 184900 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 169 | 20250307 | 184800 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 170 | 20250307 | 184700 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 171 | 20250307 | 184600 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 172 | 20250307 | 184500 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 173 | 20250307 | 184400 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 174 | 20250307 | 184300 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 175 | 20250307 | 184200 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 176 | 20250307 | 184100 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 177 | 20250307 | 184000 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 178 | 20250307 | 183900 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 179 | 20250307 | 183800 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 180 | 20250307 | 183700 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 181 | 20250307 | 183600 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 182 | 20250307 | 183500 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 26347 |
| 183 | 20250307 | 183400 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 184 | 20250307 | 183300 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 185 | 20250307 | 183200 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 186 | 20250307 | 183100 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 187 | 20250307 | 183000 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 188 | 20250307 | 182900 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 189 | 20250307 | 182800 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 190 | 20250307 | 182700 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 191 | 20250307 | 182600 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 192 | 20250307 | 182500 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 193 | 20250307 | 182400 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 194 | 20250307 | 182300 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 195 | 20250307 | 182200 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 196 | 20250307 | 182100 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 197 | 20250307 | 182000 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 198 | 20250307 | 181900 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 199 | 20250307 | 181800 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 200 | 20250307 | 181700 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 201 | 20250307 | 181600 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 202 | 20250307 | 181500 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 203 | 20250307 | 181400 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 204 | 20250307 | 181300 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 205 | 20250307 | 181200 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 206 | 20250307 | 181100 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 207 | 20250307 | 181000 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 208 | 20250307 | 180900 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 209 | 20250307 | 180800 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 210 | 20250307 | 180700 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 211 | 20250307 | 180600 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 212 | 20250307 | 180500 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 26347 |
| 213 | 20250307 | 180400 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 214 | 20250307 | 180300 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 215 | 20250307 | 180200 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 216 | 20250307 | 180100 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 217 | 20250307 | 180000 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 218 | 20250307 | 175900 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 219 | 20250307 | 175800 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 220 | 20250307 | 175700 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 221 | 20250307 | 175600 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 222 | 20250307 | 175500 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 223 | 20250307 | 175400 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 224 | 20250307 | 175300 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 225 | 20250307 | 175200 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 226 | 20250307 | 175100 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 227 | 20250307 | 175000 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 228 | 20250307 | 174900 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 229 | 20250307 | 174800 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 230 | 20250307 | 174700 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 231 | 20250307 | 174600 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 232 | 20250307 | 174500 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 233 | 20250307 | 174400 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 234 | 20250307 | 174300 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 235 | 20250307 | 174200 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 236 | 20250307 | 174100 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 237 | 20250307 | 174000 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 238 | 20250307 | 173900 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 239 | 20250307 | 173800 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 240 | 20250307 | 173700 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 241 | 20250307 | 173600 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 242 | 20250307 | 173500 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 26347 |
| 243 | 20250307 | 173400 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 244 | 20250307 | 173300 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 245 | 20250307 | 173200 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 246 | 20250307 | 173100 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 247 | 20250307 | 173000 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 248 | 20250307 | 172900 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 249 | 20250307 | 172800 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 250 | 20250307 | 172700 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 251 | 20250307 | 172600 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 252 | 20250307 | 172500 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 253 | 20250307 | 172400 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 254 | 20250307 | 172300 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 255 | 20250307 | 172200 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 256 | 20250307 | 172100 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 257 | 20250307 | 172000 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 258 | 20250307 | 171900 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 259 | 20250307 | 171800 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 260 | 20250307 | 171700 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 261 | 20250307 | 171600 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 262 | 20250307 | 171500 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 263 | 20250307 | 171400 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 264 | 20250307 | 171300 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 265 | 20250307 | 171200 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 266 | 20250307 | 171100 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 267 | 20250307 | 171000 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 268 | 20250307 | 170900 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 269 | 20250307 | 170800 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 270 | 20250307 | 170700 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 271 | 20250307 | 170600 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 272 | 20250307 | 170500 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 26347 |
| 273 | 20250307 | 170400 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 274 | 20250307 | 170300 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 275 | 20250307 | 170200 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 276 | 20250307 | 170100 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 277 | 20250307 | 170000 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 278 | 20250307 | 165900 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 279 | 20250307 | 165800 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 280 | 20250307 | 165700 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 281 | 20250307 | 165600 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 282 | 20250307 | 165500 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 283 | 20250307 | 165400 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 284 | 20250307 | 165300 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 285 | 20250307 | 165200 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 286 | 20250307 | 165100 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 287 | 20250307 | 165000 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 288 | 20250307 | 164900 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 289 | 20250307 | 164800 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 290 | 20250307 | 164700 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 291 | 20250307 | 164600 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 292 | 20250307 | 164500 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 293 | 20250307 | 164400 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 294 | 20250307 | 164300 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 295 | 20250307 | 164200 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 296 | 20250307 | 164100 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 297 | 20250307 | 164000 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 298 | 20250307 | 163900 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 299 | 20250307 | 163800 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 300 | 20250307 | 163700 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 301 | 20250307 | 163600 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 302 | 20250307 | 163500 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 26347 |
| 303 | 20250307 | 163400 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 304 | 20250307 | 163300 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 305 | 20250307 | 163200 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 306 | 20250307 | 163100 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 307 | 20250307 | 163000 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 308 | 20250307 | 162900 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 309 | 20250307 | 162800 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 310 | 20250307 | 162700 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 311 | 20250307 | 162600 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 312 | 20250307 | 162500 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 313 | 20250307 | 162400 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 314 | 20250307 | 162300 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 315 | 20250307 | 162200 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 316 | 20250307 | 162100 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 317 | 20250307 | 162000 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 318 | 20250307 | 161900 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 319 | 20250307 | 161800 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 320 | 20250307 | 161700 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 321 | 20250307 | 161600 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 322 | 20250307 | 161500 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 323 | 20250307 | 161400 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 324 | 20250307 | 161300 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 325 | 20250307 | 161200 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 326 | 20250307 | 161100 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 327 | 20250307 | 161000 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 328 | 20250307 | 160900 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 329 | 20250307 | 160800 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 330 | 20250307 | 160700 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 331 | 20250307 | 160600 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 332 | 20250307 | 160500 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 26347 |
| 333 | 20250307 | 160400 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 334 | 20250307 | 160300 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 335 | 20250307 | 160200 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 336 | 20250307 | 160100 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 337 | 20250307 | 160000 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 338 | 20250307 | 155900 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 339 | 20250307 | 155800 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 340 | 20250307 | 155700 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 341 | 20250307 | 155600 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 342 | 20250307 | 155500 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 343 | 20250307 | 155400 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 344 | 20250307 | 155300 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 345 | 20250307 | 155200 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 346 | 20250307 | 155100 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 347 | 20250307 | 155000 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 348 | 20250307 | 154900 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 349 | 20250307 | 154800 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 350 | 20250307 | 154700 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 351 | 20250307 | 154600 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 352 | 20250307 | 154500 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 353 | 20250307 | 154400 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 354 | 20250307 | 154300 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 355 | 20250307 | 154200 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 356 | 20250307 | 154100 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 357 | 20250307 | 154000 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 358 | 20250307 | 153900 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 359 | 20250307 | 153800 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 360 | 20250307 | 153700 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 361 | 20250307 | 153600 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 362 | 20250307 | 153500 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 26347 |
| 363 | 20250307 | 153400 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 364 | 20250307 | 153300 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 365 | 20250307 | 153200 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 366 | 20250307 | 153100 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 367 | 20250307 | 153000 | 8533214325 | 31350 | 31350 | 31350 | 31350 | 26347 |
| 368 | 20250307 | 152900 | 7707235875 | 31600 | 31600 | 31600 | 31600 | 0 |
| 369 | 20250307 | 152800 | 7707235875 | 31600 | 31600 | 31600 | 31600 | 0 |
| 370 | 20250307 | 152700 | 7707235875 | 31600 | 31600 | 31600 | 31600 | 0 |
| 371 | 20250307 | 152600 | 7707235875 | 31600 | 31600 | 31600 | 31600 | 0 |
| 372 | 20250307 | 152500 | 7707235875 | 31600 | 31600 | 31600 | 31600 | 0 |
| 373 | 20250307 | 152400 | 7707235875 | 31600 | 31600 | 31600 | 31600 | 0 |
| 374 | 20250307 | 152300 | 7707235875 | 31600 | 31600 | 31600 | 31600 | 0 |
| 375 | 20250307 | 152200 | 7707235875 | 31600 | 31600 | 31600 | 31600 | 0 |
| 376 | 20250307 | 152100 | 7707235875 | 31600 | 31600 | 31600 | 31600 | 0 |
| 377 | 20250307 | 152000 | 7707235875 | 31600 | 31600 | 31600 | 31600 | 0 |
| 378 | 20250307 | 151900 | 7707235875 | 31600 | 31600 | 31650 | 31600 | 972 |
| 379 | 20250307 | 151800 | 7676503125 | 31650 | 31600 | 31650 | 31600 | 275 |
| 380 | 20250307 | 151700 | 7667809475 | 31650 | 31650 | 31650 | 31600 | 32 |
| 381 | 20250307 | 151600 | 7666796925 | 31650 | 31600 | 31650 | 31550 | 624 |
| 382 | 20250307 | 151500 | 7647100225 | 31600 | 31600 | 31650 | 31600 | 580 |
| 383 | 20250307 | 151400 | 7628771525 | 31600 | 31700 | 31700 | 31600 | 542 |
| 384 | 20250307 | 151300 | 7611627025 | 31700 | 31700 | 31750 | 31650 | 229 |
| 385 | 20250307 | 151200 | 7604375325 | 31700 | 31700 | 31700 | 31600 | 3082 |
| 386 | 20250307 | 151100 | 7506888200 | 31700 | 31600 | 31700 | 31600 | 1547 |
| 387 | 20250307 | 151000 | 7457932050 | 31625 | 31550 | 31650 | 31500 | 343 |
| 388 | 20250307 | 150900 | 7447107725 | 31550 | 31600 | 31650 | 31550 | 844 |
| 389 | 20250307 | 150800 | 7420450875 | 31550 | 31600 | 31650 | 31550 | 1011 |
| 390 | 20250307 | 150700 | 7388538425 | 31600 | 31650 | 31650 | 31500 | 1855 |
| 391 | 20250307 | 150600 | 7330047975 | 31650 | 31600 | 31650 | 31600 | 358 |
| 392 | 20250307 | 150500 | 7318731625 | 31600 | 31500 | 31600 | 31500 | 1274 |
| 393 | 20250307 | 150400 | 7278479825 | 31600 | 31550 | 31600 | 31500 | 1868 |
| 394 | 20250307 | 150300 | 7219611725 | 31550 | 31550 | 31600 | 31500 | 1391 |
| 395 | 20250307 | 150200 | 7175730825 | 31550 | 31500 | 31600 | 31500 | 843 |
| 396 | 20250307 | 150100 | 7149143325 | 31500 | 31550 | 31550 | 31450 | 2072 |
| 397 | 20250307 | 150000 | 7083919825 | 31550 | 31600 | 31600 | 31500 | 640 |
| 398 | 20250307 | 145900 | 7063719575 | 31600 | 31600 | 31600 | 31500 | 485 |
| 399 | 20250307 | 145800 | 7048410575 | 31600 | 31600 | 31600 | 31500 | 1805 |
| 400 | 20250307 | 145700 | 6991514775 | 31600 | 31550 | 31600 | 31500 | 2195 |
| 401 | 20250307 | 145600 | 6922261925 | 31550 | 31550 | 31550 | 31500 | 716 |
| 402 | 20250307 | 145500 | 6899690475 | 31550 | 31600 | 31600 | 31500 | 1520 |
| 403 | 20250307 | 145400 | 6851782975 | 31600 | 31600 | 31600 | 31550 | 397 |
| 404 | 20250307 | 145300 | 6839250850 | 31600 | 31600 | 31600 | 31600 | 530 |
| 405 | 20250307 | 145200 | 6822502850 | 31600 | 31550 | 31600 | 31500 | 2127 |
| 406 | 20250307 | 145100 | 6755475400 | 31550 | 31600 | 31600 | 31550 | 490 |
| 407 | 20250307 | 145000 | 6740012700 | 31600 | 31575 | 31600 | 31550 | 1017 |
| 408 | 20250307 | 144900 | 6707916650 | 31575 | 31550 | 31600 | 31550 | 2157 |
| 409 | 20250307 | 144800 | 6639857300 | 31600 | 31600 | 31650 | 31550 | 1246 |
| 410 | 20250307 | 144700 | 6600490950 | 31600 | 31650 | 31650 | 31550 | 964 |
| 411 | 20250307 | 144600 | 6570035550 | 31600 | 31650 | 31650 | 31600 | 2126 |
| 412 | 20250307 | 144500 | 6502838150 | 31650 | 31700 | 31700 | 31650 | 764 |
| 413 | 20250307 | 144400 | 6478654700 | 31700 | 31650 | 31700 | 31650 | 425 |
| 414 | 20250307 | 144300 | 6465196950 | 31650 | 31700 | 31700 | 31650 | 570 |
| 415 | 20250307 | 144200 | 6447148250 | 31700 | 31750 | 31750 | 31650 | 212 |
| 416 | 20250307 | 144100 | 6440432100 | 31750 | 31700 | 31750 | 31650 | 1702 |
| 417 | 20250307 | 144000 | 6386520650 | 31700 | 31650 | 31700 | 31650 | 1309 |
| 418 | 20250307 | 143900 | 6345059750 | 31650 | 31700 | 31700 | 31650 | 262 |
| 419 | 20250307 | 143800 | 6336764400 | 31650 | 31700 | 31700 | 31650 | 478 |
| 420 | 20250307 | 143700 | 6321629000 | 31650 | 31700 | 31700 | 31650 | 315 |
| 421 | 20250307 | 143600 | 6311651350 | 31700 | 31750 | 31750 | 31650 | 489 |
| 422 | 20250307 | 143500 | 6296156100 | 31700 | 31650 | 31700 | 31650 | 624 |
| 423 | 20250307 | 143400 | 6276375750 | 31700 | 31700 | 31700 | 31650 | 2379 |
| 424 | 20250307 | 143300 | 6200976750 | 31650 | 31700 | 31700 | 31650 | 530 |
| 425 | 20250307 | 143200 | 6184194150 | 31700 | 31650 | 31700 | 31650 | 1378 |
| 426 | 20250307 | 143100 | 6140548750 | 31650 | 31650 | 31650 | 31600 | 532 |
| 427 | 20250307 | 143000 | 6123713900 | 31600 | 31650 | 31650 | 31600 | 743 |
| 428 | 20250307 | 142900 | 6100211900 | 31650 | 31650 | 31650 | 31600 | 422 |
| 429 | 20250307 | 142800 | 6086868100 | 31650 | 31600 | 31650 | 31600 | 489 |
| 430 | 20250307 | 142700 | 6071409550 | 31650 | 31625 | 31650 | 31600 | 1172 |
| 431 | 20250307 | 142600 | 6034366475 | 31600 | 31650 | 31700 | 31600 | 235 |
| 432 | 20250307 | 142500 | 6026933125 | 31600 | 31650 | 31700 | 31600 | 398 |
| 433 | 20250307 | 142400 | 6014341275 | 31650 | 31600 | 31650 | 31550 | 697 |
| 434 | 20250307 | 142300 | 5992327275 | 31600 | 31650 | 31650 | 31550 | 945 |
| 435 | 20250307 | 142200 | 5962474975 | 31600 | 31650 | 31650 | 31600 | 1293 |
| 436 | 20250307 | 142100 | 5921602875 | 31650 | 31650 | 31700 | 31600 | 1471 |
| 437 | 20250307 | 142000 | 5875044225 | 31650 | 31750 | 31750 | 31650 | 454 |
| 438 | 20250307 | 141900 | 5860658625 | 31700 | 31650 | 31750 | 31650 | 175 |
| 439 | 20250307 | 141800 | 5855107325 | 31750 | 31700 | 31800 | 31600 | 1254 |
| 440 | 20250307 | 141700 | 5815446225 | 31750 | 31650 | 31800 | 31650 | 220 |
| 441 | 20250307 | 141600 | 5808471175 | 31650 | 31650 | 31700 | 31650 | 234 |
| 442 | 20250307 | 141500 | 5801061375 | 31700 | 31600 | 31700 | 31600 | 979 |
| 443 | 20250307 | 141400 | 5770077425 | 31600 | 31650 | 31650 | 31600 | 255 |
| 444 | 20250307 | 141300 | 5762012725 | 31650 | 31600 | 31650 | 31600 | 99 |
| 445 | 20250307 | 141200 | 5758881375 | 31600 | 31700 | 31700 | 31600 | 3628 |
| 446 | 20250307 | 141100 | 5644118575 | 31700 | 31700 | 31725 | 31650 | 1103 |
| 447 | 20250307 | 141000 | 5609190250 | 31700 | 31650 | 31700 | 31600 | 551 |
| 448 | 20250307 | 140900 | 5591740325 | 31650 | 31700 | 31750 | 31650 | 1223 |
| 449 | 20250307 | 140800 | 5552983825 | 31700 | 31650 | 31700 | 31650 | 300 |
| 450 | 20250307 | 140700 | 5543482025 | 31600 | 31650 | 31650 | 31600 | 1850 |
| 451 | 20250307 | 140600 | 5484985375 | 31650 | 31650 | 31650 | 31600 | 1865 |
| 452 | 20250307 | 140500 | 5425962575 | 31600 | 31675 | 31675 | 31600 | 2035 |
| 453 | 20250307 | 140400 | 5361593950 | 31675 | 31700 | 31700 | 31650 | 1656 |
| 454 | 20250307 | 140300 | 5309179600 | 31700 | 31850 | 31950 | 31700 | 6855 |
| 455 | 20250307 | 140200 | 5091414750 | 31900 | 31950 | 32000 | 31900 | 942 |
| 456 | 20250307 | 140100 | 5061343850 | 31950 | 32000 | 32000 | 31950 | 2323 |
| 457 | 20250307 | 140000 | 4987032100 | 32000 | 32050 | 32050 | 32000 | 1393 |
| 458 | 20250307 | 135900 | 4942450600 | 32000 | 32100 | 32100 | 32000 | 722 |
| 459 | 20250307 | 135800 | 4919311600 | 32100 | 32100 | 32100 | 32050 | 237 |
| 460 | 20250307 | 135700 | 4911713375 | 32100 | 32000 | 32100 | 32000 | 225 |
| 461 | 20250307 | 135600 | 4904509725 | 32050 | 32050 | 32100 | 32050 | 118 |
| 462 | 20250307 | 135500 | 4900723325 | 32050 | 32100 | 32100 | 32050 | 752 |
| 463 | 20250307 | 135400 | 4876619200 | 32075 | 32050 | 32100 | 32050 | 128 |
| 464 | 20250307 | 135300 | 4872513350 | 32100 | 32100 | 32100 | 32050 | 299 |
| 465 | 20250307 | 135200 | 4862924100 | 32100 | 32100 | 32100 | 32050 | 47 |
| 466 | 20250307 | 135100 | 4861415500 | 32100 | 32100 | 32100 | 32050 | 422 |
| 467 | 20250307 | 135000 | 4847878450 | 32100 | 32100 | 32100 | 32050 | 116 |
| 468 | 20250307 | 134900 | 4844155250 | 32100 | 32100 | 32100 | 32050 | 205 |
| 469 | 20250307 | 134800 | 4837581700 | 32100 | 32100 | 32100 | 32050 | 125 |
| 470 | 20250307 | 134700 | 4833571950 | 32100 | 32100 | 32150 | 32100 | 141 |
| 471 | 20250307 | 134600 | 4829045150 | 32150 | 32100 | 32150 | 32100 | 474 |
| 472 | 20250307 | 134500 | 4813827500 | 32150 | 32150 | 32150 | 32100 | 254 |
| 473 | 20250307 | 134400 | 4805670525 | 32150 | 32050 | 32150 | 32050 | 313 |
| 474 | 20250307 | 134300 | 4795617775 | 32100 | 32150 | 32150 | 32050 | 170 |
| 475 | 20250307 | 134200 | 4790163075 | 32150 | 32100 | 32150 | 32050 | 247 |
| 476 | 20250307 | 134100 | 4782237675 | 32100 | 32100 | 32150 | 32050 | 271 |
| 477 | 20250307 | 134000 | 4773544775 | 32100 | 32150 | 32150 | 32050 | 505 |
| 478 | 20250307 | 133900 | 4757332975 | 32150 | 32150 | 32150 | 32100 | 1211 |
| 479 | 20250307 | 133800 | 4718456175 | 32150 | 32150 | 32150 | 32100 | 177 |
| 480 | 20250307 | 133700 | 4712768575 | 32100 | 32150 | 32150 | 32100 | 297 |
| 481 | 20250307 | 133600 | 4703228075 | 32150 | 32150 | 32150 | 32100 | 58 |
| 482 | 20250307 | 133500 | 4701363550 | 32150 | 32150 | 32150 | 32100 | 309 |
| 483 | 20250307 | 133400 | 4691438150 | 32150 | 32150 | 32150 | 32100 | 253 |
| 484 | 20250307 | 133300 | 4683313700 | 32150 | 32150 | 32150 | 32100 | 193 |
| 485 | 20250307 | 133200 | 4677115750 | 32150 | 32100 | 32150 | 32100 | 283 |
| 486 | 20250307 | 133100 | 4668024850 | 32100 | 32100 | 32100 | 32050 | 300 |
| 487 | 20250307 | 133000 | 4658401700 | 32050 | 32125 | 32150 | 32050 | 716 |
| 488 | 20250307 | 132900 | 4635415550 | 32150 | 32150 | 32150 | 32100 | 264 |
| 489 | 20250307 | 132800 | 4626934800 | 32100 | 32150 | 32150 | 32100 | 294 |
| 490 | 20250307 | 132700 | 4617484950 | 32150 | 32250 | 32300 | 32100 | 2968 |
| 491 | 20250307 | 132600 | 4522018600 | 32250 | 32300 | 32300 | 32250 | 658 |
| 492 | 20250307 | 132500 | 4500791375 | 32300 | 32300 | 32300 | 32250 | 243 |
| 493 | 20250307 | 132400 | 4492949325 | 32250 | 32250 | 32300 | 32250 | 640 |
| 494 | 20250307 | 132300 | 4472282275 | 32300 | 32300 | 32300 | 32200 | 646 |
| 495 | 20250307 | 132200 | 4451443700 | 32350 | 32300 | 32350 | 32250 | 409 |
| 496 | 20250307 | 132100 | 4438235500 | 32250 | 32250 | 32300 | 32250 | 729 |
| 497 | 20250307 | 132000 | 4414718000 | 32250 | 32250 | 32250 | 32200 | 635 |
| 498 | 20250307 | 131900 | 4394262500 | 32250 | 32200 | 32350 | 32200 | 4205 |
| 499 | 20250307 | 131800 | 4258561300 | 32200 | 32200 | 32250 | 32150 | 317 |
| 500 | 20250307 | 131700 | 4248353300 | 32200 | 32250 | 32250 | 32150 | 304 |
| 501 | 20250307 | 131600 | 4238571200 | 32200 | 32150 | 32200 | 32100 | 782 |
| 502 | 20250307 | 131500 | 4213405400 | 32150 | 32200 | 32250 | 32150 | 227 |
| 503 | 20250307 | 131400 | 4206105150 | 32200 | 32200 | 32200 | 32150 | 212 |
| 504 | 20250307 | 131300 | 4199281900 | 32150 | 32200 | 32200 | 32150 | 255 |
| 505 | 20250307 | 131200 | 4191080900 | 32200 | 32200 | 32200 | 32200 | 55 |
| 506 | 20250307 | 131100 | 4189309900 | 32200 | 32150 | 32200 | 32150 | 311 |
| 507 | 20250307 | 131000 | 4179306225 | 32100 | 32150 | 32150 | 32100 | 311 |
| 508 | 20250307 | 130900 | 4169317975 | 32150 | 32150 | 32200 | 32150 | 251 |
| 509 | 20250307 | 130800 | 4161247825 | 32200 | 32200 | 32200 | 32150 | 133 |
| 510 | 20250307 | 130700 | 4156965725 | 32200 | 32200 | 32250 | 32200 | 266 |
| 511 | 20250307 | 130600 | 4148398525 | 32200 | 32150 | 32200 | 32150 | 98 |
| 512 | 20250307 | 130500 | 4145247225 | 32150 | 32200 | 32200 | 32150 | 210 |
| 513 | 20250307 | 130400 | 4138493125 | 32200 | 32150 | 32200 | 32150 | 49 |
| 514 | 20250307 | 130300 | 4136916175 | 32150 | 32200 | 32200 | 32150 | 258 |
| 515 | 20250307 | 130200 | 4128614800 | 32200 | 32175 | 32200 | 32175 | 208 |
| 516 | 20250307 | 130100 | 4121920825 | 32175 | 32100 | 32200 | 32100 | 360 |
| 517 | 20250307 | 130000 | 4110348350 | 32150 | 32150 | 32150 | 32100 | 296 |
| 518 | 20250307 | 125900 | 4100838250 | 32150 | 32150 | 32150 | 32150 | 32 |
| 519 | 20250307 | 125800 | 4099809450 | 32150 | 32100 | 32150 | 32100 | 237 |
| 520 | 20250307 | 125700 | 4092199900 | 32100 | 32150 | 32150 | 32100 | 260 |
| 521 | 20250307 | 125600 | 4083843850 | 32150 | 32200 | 32250 | 32150 | 729 |
| 522 | 20250307 | 125500 | 4060396500 | 32250 | 32200 | 32250 | 32150 | 263 |
| 523 | 20250307 | 125400 | 4051930425 | 32200 | 32200 | 32200 | 32150 | 626 |
| 524 | 20250307 | 125300 | 4031796175 | 32200 | 32200 | 32200 | 32150 | 251 |
| 525 | 20250307 | 125200 | 4023717375 | 32200 | 32200 | 32200 | 32150 | 245 |
| 526 | 20250307 | 125100 | 4015832525 | 32200 | 32175 | 32200 | 32175 | 282 |
| 527 | 20250307 | 125000 | 4006752200 | 32150 | 32175 | 32200 | 32150 | 228 |
| 528 | 20250307 | 124900 | 3999420875 | 32200 | 32100 | 32200 | 32100 | 462 |
| 529 | 20250307 | 124800 | 3984563850 | 32100 | 32150 | 32150 | 32100 | 410 |
| 530 | 20250307 | 124700 | 3971388450 | 32150 | 32150 | 32150 | 32100 | 131 |
| 531 | 20250307 | 124600 | 3967179800 | 32150 | 32150 | 32150 | 32100 | 289 |
| 532 | 20250307 | 124500 | 3957895325 | 32100 | 32100 | 32150 | 32100 | 155 |
| 533 | 20250307 | 124400 | 3952915425 | 32150 | 32150 | 32150 | 32100 | 149 |
| 534 | 20250307 | 124300 | 3948130975 | 32150 | 32150 | 32150 | 32100 | 109 |
| 535 | 20250307 | 124200 | 3944627375 | 32150 | 32125 | 32150 | 32100 | 763 |
| 536 | 20250307 | 124100 | 3920117750 | 32125 | 32125 | 32125 | 32125 | 21 |
| 537 | 20250307 | 124000 | 3919443125 | 32100 | 32100 | 32100 | 32100 | 204 |
| 538 | 20250307 | 123900 | 3912894725 | 32100 | 32100 | 32150 | 32050 | 2271 |
| 539 | 20250307 | 123800 | 3839999550 | 32100 | 32100 | 32100 | 32050 | 296 |
| 540 | 20250307 | 123700 | 3830504900 | 32100 | 32100 | 32100 | 32050 | 89 |
| 541 | 20250307 | 123600 | 3827651200 | 32050 | 31950 | 32050 | 31950 | 2686 |
| 542 | 20250307 | 123500 | 3741676200 | 32000 | 32000 | 32000 | 31950 | 49 |
| 543 | 20250307 | 123400 | 3740108250 | 32000 | 32000 | 32000 | 31950 | 234 |
| 544 | 20250307 | 123300 | 3732630650 | 32000 | 31975 | 32000 | 31975 | 97 |
| 545 | 20250307 | 123200 | 3729526800 | 31950 | 31925 | 32000 | 31900 | 217 |
| 546 | 20250307 | 123100 | 3722597500 | 31950 | 31900 | 31950 | 31900 | 113 |
| 547 | 20250307 | 123000 | 3718992750 | 31900 | 31900 | 31950 | 31850 | 118 |
| 548 | 20250307 | 122900 | 3715227625 | 31850 | 31900 | 31900 | 31850 | 151 |
| 549 | 20250307 | 122800 | 3710414575 | 31900 | 31900 | 31950 | 31850 | 178 |
| 550 | 20250307 | 122700 | 3704736225 | 31900 | 31900 | 31900 | 31900 | 117 |
| 551 | 20250307 | 122600 | 3701003925 | 31850 | 32000 | 32000 | 31850 | 140 |
| 552 | 20250307 | 122500 | 3696538075 | 32000 | 31950 | 32000 | 31950 | 19 |
| 553 | 20250307 | 122400 | 3695930375 | 31900 | 31950 | 31975 | 31900 | 272 |
| 554 | 20250307 | 122300 | 3687244400 | 32000 | 31950 | 32000 | 31900 | 54 |
| 555 | 20250307 | 122200 | 3685519250 | 31950 | 32000 | 32000 | 31850 | 327 |
| 556 | 20250307 | 122100 | 3675093525 | 31900 | 31900 | 32000 | 31850 | 223 |
| 557 | 20250307 | 122000 | 3667984100 | 32000 | 31950 | 32000 | 31900 | 276 |
| 558 | 20250307 | 121900 | 3659166600 | 31950 | 31950 | 31950 | 31900 | 54 |
| 559 | 20250307 | 121800 | 3657441800 | 31900 | 31950 | 32000 | 31900 | 255 |
| 560 | 20250307 | 121700 | 3649292900 | 31950 | 32000 | 32000 | 31950 | 52 |
| 561 | 20250307 | 121600 | 3647630000 | 31900 | 32000 | 32000 | 31900 | 355 |
| 562 | 20250307 | 121500 | 3636296200 | 32000 | 31950 | 32000 | 31900 | 197 |
| 563 | 20250307 | 121400 | 3630002350 | 31950 | 31900 | 31950 | 31900 | 174 |
| 564 | 20250307 | 121300 | 3624450300 | 31950 | 31950 | 31950 | 31900 | 2068 |
| 565 | 20250307 | 121200 | 3558380900 | 32000 | 32000 | 32000 | 31950 | 823 |
| 566 | 20250307 | 121100 | 3532060025 | 32000 | 31950 | 32000 | 31950 | 59 |
| 567 | 20250307 | 121000 | 3530172625 | 31950 | 31950 | 32000 | 31950 | 238 |
| 568 | 20250307 | 120900 | 3522567275 | 31950 | 31950 | 32000 | 31900 | 252 |
| 569 | 20250307 | 120800 | 3514514225 | 31950 | 31950 | 31950 | 31900 | 254 |
| 570 | 20250307 | 120700 | 3506408500 | 31950 | 32000 | 32000 | 31950 | 95 |
| 571 | 20250307 | 120600 | 3503371400 | 31900 | 31950 | 32000 | 31900 | 3573 |
| 572 | 20250307 | 120500 | 3389204550 | 31950 | 31950 | 31950 | 31900 | 85 |
| 573 | 20250307 | 120400 | 3386491600 | 31950 | 31950 | 31950 | 31900 | 172 |
| 574 | 20250307 | 120300 | 3381002650 | 31900 | 31950 | 31950 | 31900 | 116 |
| 575 | 20250307 | 120200 | 3377297000 | 31900 | 31950 | 31950 | 31900 | 230 |
| 576 | 20250307 | 120100 | 3369958325 | 31950 | 31950 | 31950 | 31900 | 32 |
| 577 | 20250307 | 120000 | 3368936425 | 31900 | 31950 | 31950 | 31900 | 298 |
| 578 | 20250307 | 115900 | 3359424975 | 31950 | 31900 | 31950 | 31900 | 748 |
| 579 | 20250307 | 115800 | 3335562375 | 31850 | 31900 | 31900 | 31850 | 167 |
| 580 | 20250307 | 115700 | 3330241925 | 31900 | 31900 | 31900 | 31850 | 443 |
| 581 | 20250307 | 115600 | 3316127975 | 31850 | 31900 | 31900 | 31850 | 277 |
| 582 | 20250307 | 115500 | 3307302825 | 31850 | 31850 | 31900 | 31850 | 165 |
| 583 | 20250307 | 115400 | 3302045975 | 31900 | 31900 | 31900 | 31850 | 301 |
| 584 | 20250307 | 115300 | 3292452575 | 31850 | 31900 | 31900 | 31850 | 43 |
| 585 | 20250307 | 115200 | 3291081350 | 31900 | 31850 | 31950 | 31850 | 152 |
| 586 | 20250307 | 115100 | 3286236450 | 31850 | 31850 | 31850 | 31800 | 636 |
| 587 | 20250307 | 115000 | 3265987000 | 31850 | 31950 | 31950 | 31800 | 249 |
| 588 | 20250307 | 114900 | 3258055925 | 31850 | 31850 | 31950 | 31850 | 214 |
| 589 | 20250307 | 114800 | 3251237725 | 31950 | 31850 | 31950 | 31850 | 108 |
| 590 | 20250307 | 114700 | 3247792225 | 31900 | 31875 | 31900 | 31850 | 241 |
| 591 | 20250307 | 114600 | 3240114525 | 31900 | 31900 | 31900 | 31850 | 1051 |
| 592 | 20250307 | 114500 | 3206637875 | 31900 | 31900 | 31900 | 31850 | 109 |
| 593 | 20250307 | 114400 | 3203161175 | 31900 | 31900 | 31950 | 31900 | 217 |
| 594 | 20250307 | 114300 | 3196237625 | 31900 | 31850 | 31950 | 31850 | 463 |
| 595 | 20250307 | 114200 | 3181474850 | 31900 | 31900 | 31900 | 31900 | 104 |
| 596 | 20250307 | 114100 | 3178157250 | 31850 | 31900 | 31900 | 31850 | 213 |
| 597 | 20250307 | 114000 | 3171371650 | 31925 | 31900 | 31925 | 31850 | 30 |
| 598 | 20250307 | 113900 | 3170414750 | 31900 | 31850 | 31950 | 31850 | 339 |
| 599 | 20250307 | 113800 | 3159609625 | 31900 | 31900 | 31900 | 31850 | 41 |
| 600 | 20250307 | 113700 | 3158301775 | 31850 | 31900 | 31900 | 31850 | 254 |
| 601 | 20250307 | 113600 | 3150205675 | 31900 | 31900 | 31900 | 31850 | 145 |
| 602 | 20250307 | 113500 | 3145582325 | 31900 | 31900 | 31900 | 31850 | 170 |
| 603 | 20250307 | 113400 | 3140166575 | 31850 | 31850 | 31900 | 31850 | 117 |
| 604 | 20250307 | 113300 | 3136437800 | 31850 | 31900 | 31900 | 31850 | 279 |
| 605 | 20250307 | 113200 | 3127546900 | 31850 | 31950 | 31950 | 31850 | 1958 |
| 606 | 20250307 | 113100 | 3065093500 | 31950 | 31950 | 31950 | 31900 | 271 |
| 607 | 20250307 | 113000 | 3056442375 | 31950 | 31925 | 31950 | 31925 | 108 |
| 608 | 20250307 | 112900 | 3052991850 | 31950 | 31950 | 32000 | 31950 | 524 |
| 609 | 20250307 | 112800 | 3036250000 | 31950 | 31900 | 31950 | 31900 | 124 |
| 610 | 20250307 | 112700 | 3032292750 | 31950 | 31900 | 31950 | 31900 | 242 |
| 611 | 20250307 | 112600 | 3024568450 | 31950 | 31950 | 31950 | 31900 | 312 |
| 612 | 20250307 | 112500 | 3014613550 | 31900 | 31950 | 32000 | 31900 | 170 |
| 613 | 20250307 | 112400 | 3009182250 | 31900 | 32000 | 32000 | 31900 | 268 |
| 614 | 20250307 | 112300 | 3000619050 | 32000 | 31925 | 32000 | 31900 | 480 |
| 615 | 20250307 | 112200 | 2985284475 | 31950 | 31950 | 31950 | 31925 | 49 |
| 616 | 20250307 | 112100 | 2983719000 | 31950 | 31900 | 31950 | 31900 | 396 |
| 617 | 20250307 | 112000 | 2971075750 | 31900 | 31900 | 31950 | 31900 | 310 |
| 618 | 20250307 | 111900 | 2961184500 | 31850 | 31875 | 31900 | 31850 | 192 |
| 619 | 20250307 | 111800 | 2955067800 | 31900 | 31850 | 31900 | 31850 | 308 |
| 620 | 20250307 | 111700 | 2945251600 | 31900 | 31850 | 31900 | 31850 | 157 |
| 621 | 20250307 | 111600 | 2940249800 | 31900 | 31900 | 31900 | 31900 | 43 |
| 622 | 20250307 | 111500 | 2938878100 | 31900 | 31900 | 31900 | 31850 | 655 |
| 623 | 20250307 | 111400 | 2918002275 | 31950 | 31900 | 31950 | 31900 | 76 |
| 624 | 20250307 | 111300 | 2915574575 | 31900 | 31950 | 31950 | 31900 | 139 |
| 625 | 20250307 | 111200 | 2911139525 | 31950 | 31850 | 31950 | 31850 | 188 |
| 626 | 20250307 | 111100 | 2905140325 | 31900 | 31900 | 31950 | 31850 | 180 |
| 627 | 20250307 | 111000 | 2899405075 | 31900 | 31900 | 31900 | 31850 | 397 |
| 628 | 20250307 | 110900 | 2886744225 | 31900 | 31850 | 31900 | 31850 | 546 |
| 629 | 20250307 | 110800 | 2869349200 | 31900 | 31900 | 31900 | 31850 | 35 |
| 630 | 20250307 | 110700 | 2868233250 | 31900 | 31850 | 31900 | 31850 | 227 |
| 631 | 20250307 | 110600 | 2861002250 | 31850 | 31900 | 31900 | 31850 | 206 |
| 632 | 20250307 | 110500 | 2854438650 | 31850 | 31900 | 31950 | 31800 | 1480 |
| 633 | 20250307 | 110400 | 2807296900 | 31900 | 31900 | 31950 | 31850 | 261 |
| 634 | 20250307 | 110300 | 2798973050 | 31900 | 31900 | 31900 | 31850 | 356 |
| 635 | 20250307 | 110200 | 2787623600 | 31900 | 31900 | 31900 | 31850 | 342 |
| 636 | 20250307 | 110100 | 2776717000 | 31900 | 31900 | 31950 | 31850 | 1760 |
| 637 | 20250307 | 110000 | 2720653800 | 31900 | 31900 | 31950 | 31900 | 751 |
| 638 | 20250307 | 105900 | 2696695425 | 31900 | 31850 | 31950 | 31850 | 449 |
| 639 | 20250307 | 105800 | 2682382025 | 31900 | 31900 | 31950 | 31850 | 846 |
| 640 | 20250307 | 105700 | 2655357675 | 31900 | 31900 | 31950 | 31850 | 621 |
| 641 | 20250307 | 105600 | 2635554000 | 31850 | 31900 | 31900 | 31850 | 469 |
| 642 | 20250307 | 105500 | 2620600900 | 31950 | 31875 | 31950 | 31850 | 477 |
| 643 | 20250307 | 105400 | 2605387200 | 31900 | 32000 | 32000 | 31850 | 620 |
| 644 | 20250307 | 105300 | 2585611300 | 32000 | 31950 | 32000 | 31900 | 480 |
| 645 | 20250307 | 105200 | 2570282800 | 31950 | 31950 | 31950 | 31900 | 346 |
| 646 | 20250307 | 105100 | 2559231900 | 31950 | 31950 | 32000 | 31900 | 84 |
| 647 | 20250307 | 105000 | 2556550850 | 31900 | 31950 | 31950 | 31900 | 169 |
| 648 | 20250307 | 104900 | 2551151950 | 31950 | 31950 | 32000 | 31950 | 106 |
| 649 | 20250307 | 104800 | 2547764150 | 31900 | 32000 | 32000 | 31900 | 182 |
| 650 | 20250307 | 104700 | 2541951200 | 31900 | 31950 | 32000 | 31900 | 364 |
| 651 | 20250307 | 104600 | 2530330050 | 31950 | 31950 | 32000 | 31850 | 309 |
| 652 | 20250307 | 104500 | 2520459700 | 31850 | 31900 | 31950 | 31850 | 277 |
| 653 | 20250307 | 104400 | 2511628050 | 31900 | 31900 | 31900 | 31850 | 157 |
| 654 | 20250307 | 104300 | 2506620750 | 31900 | 31900 | 31900 | 31850 | 417 |
| 655 | 20250307 | 104200 | 2493334250 | 31850 | 31900 | 31950 | 31850 | 553 |
| 656 | 20250307 | 104100 | 2475711400 | 31950 | 31850 | 31950 | 31850 | 123 |
| 657 | 20250307 | 104000 | 2471785150 | 31850 | 31850 | 31900 | 31850 | 392 |
| 658 | 20250307 | 103900 | 2459292950 | 31850 | 31900 | 31900 | 31850 | 30 |
| 659 | 20250307 | 103800 | 2458336400 | 31900 | 31850 | 31900 | 31850 | 233 |
| 660 | 20250307 | 103700 | 2450913150 | 31900 | 31950 | 31950 | 31900 | 419 |
| 661 | 20250307 | 103600 | 2437543000 | 31950 | 31900 | 31950 | 31800 | 512 |
| 662 | 20250307 | 103500 | 2421230950 | 31850 | 31850 | 31900 | 31850 | 594 |
| 663 | 20250307 | 103400 | 2402310000 | 31900 | 31800 | 31900 | 31800 | 449 |
| 664 | 20250307 | 103300 | 2388004600 | 31900 | 31800 | 31900 | 31800 | 311 |
| 665 | 20250307 | 103200 | 2378106050 | 31800 | 31950 | 31950 | 31800 | 1382 |
| 666 | 20250307 | 103100 | 2334087650 | 31850 | 31900 | 31950 | 31850 | 428 |
| 667 | 20250307 | 103000 | 2320446050 | 31900 | 31950 | 31950 | 31850 | 955 |
| 668 | 20250307 | 102900 | 2289984500 | 31950 | 31950 | 31950 | 31850 | 313 |
| 669 | 20250307 | 102800 | 2280010300 | 31950 | 31900 | 32000 | 31850 | 390 |
| 670 | 20250307 | 102700 | 2267570250 | 31900 | 31950 | 32000 | 31900 | 98 |
| 671 | 20250307 | 102600 | 2264441100 | 31950 | 32000 | 32000 | 31900 | 194 |
| 672 | 20250307 | 102500 | 2258248650 | 31900 | 31950 | 32000 | 31850 | 214 |
| 673 | 20250307 | 102400 | 2251420800 | 31900 | 31850 | 32000 | 31850 | 408 |
| 674 | 20250307 | 102300 | 2238409050 | 31850 | 31900 | 31950 | 31850 | 1919 |
| 675 | 20250307 | 102200 | 2177191150 | 31950 | 32000 | 32000 | 31900 | 436 |
| 676 | 20250307 | 102100 | 2163270150 | 32000 | 32050 | 32050 | 31950 | 950 |
| 677 | 20250307 | 102000 | 2132904850 | 31950 | 32000 | 32100 | 31950 | 601 |
| 678 | 20250307 | 101900 | 2113681700 | 32100 | 32050 | 32100 | 32000 | 594 |
| 679 | 20250307 | 101800 | 2094629350 | 32000 | 32000 | 32050 | 32000 | 382 |
| 680 | 20250307 | 101700 | 2082402500 | 32000 | 32000 | 32050 | 31950 | 610 |
| 681 | 20250307 | 101600 | 2062884500 | 32000 | 32000 | 32050 | 31950 | 640 |
| 682 | 20250307 | 101500 | 2042412250 | 31950 | 32000 | 32000 | 31950 | 598 |
| 683 | 20250307 | 101400 | 2023279600 | 32000 | 32050 | 32050 | 31900 | 440 |
| 684 | 20250307 | 101300 | 2009222450 | 32000 | 32000 | 32000 | 31950 | 1166 |
| 685 | 20250307 | 101200 | 1971910850 | 32000 | 31850 | 32000 | 31850 | 1400 |
| 686 | 20250307 | 101100 | 1927197600 | 31850 | 31850 | 31900 | 31850 | 86 |
| 687 | 20250307 | 101000 | 1924458400 | 31850 | 31800 | 31900 | 31800 | 243 |
| 688 | 20250307 | 100900 | 1916719300 | 31900 | 31850 | 31900 | 31800 | 369 |
| 689 | 20250307 | 100800 | 1904978725 | 31850 | 31900 | 31900 | 31850 | 155 |
| 690 | 20250307 | 100700 | 1900040275 | 31900 | 31800 | 31950 | 31800 | 242 |
| 691 | 20250307 | 100600 | 1892338475 | 31850 | 31850 | 31850 | 31800 | 781 |
| 692 | 20250307 | 100500 | 1867487450 | 31850 | 31800 | 31850 | 31750 | 286 |
| 693 | 20250307 | 100400 | 1858391300 | 31800 | 31750 | 31800 | 31750 | 652 |
| 694 | 20250307 | 100300 | 1837682925 | 31750 | 31850 | 31850 | 31750 | 894 |
| 695 | 20250307 | 100200 | 1809260925 | 31850 | 31900 | 31900 | 31850 | 347 |
| 696 | 20250307 | 100100 | 1798206475 | 31900 | 32000 | 32000 | 31850 | 244 |
| 697 | 20250307 | 100000 | 1790419325 | 31900 | 31950 | 32000 | 31850 | 184 |
| 698 | 20250307 | 095900 | 1784547775 | 32000 | 31950 | 32000 | 31850 | 514 |
| 699 | 20250307 | 095800 | 1768152875 | 31950 | 32000 | 32000 | 31950 | 149 |
| 700 | 20250307 | 095700 | 1763387725 | 32000 | 31950 | 32000 | 31900 | 85 |
| 701 | 20250307 | 095600 | 1760670925 | 31950 | 31900 | 31950 | 31900 | 179 |
| 702 | 20250307 | 095500 | 1754960675 | 31900 | 32000 | 32000 | 31900 | 120 |
| 703 | 20250307 | 095400 | 1751126325 | 32000 | 32000 | 32000 | 31900 | 532 |
| 704 | 20250307 | 095300 | 1734102725 | 31900 | 32000 | 32000 | 31850 | 785 |
| 705 | 20250307 | 095200 | 1709077475 | 32000 | 32000 | 32000 | 31900 | 132 |
| 706 | 20250307 | 095100 | 1704859225 | 31950 | 32000 | 32000 | 31900 | 529 |
| 707 | 20250307 | 095000 | 1687954925 | 31950 | 32100 | 32100 | 31950 | 1023 |
| 708 | 20250307 | 094900 | 1655221575 | 32100 | 32050 | 32150 | 32050 | 145 |
| 709 | 20250307 | 094800 | 1650568200 | 32150 | 32000 | 32200 | 32000 | 271 |
| 710 | 20250307 | 094700 | 1641866450 | 32200 | 32200 | 32200 | 32050 | 256 |
| 711 | 20250307 | 094600 | 1633643400 | 32150 | 32100 | 32150 | 32100 | 989 |
| 712 | 20250307 | 094500 | 1601886500 | 32100 | 32100 | 32100 | 32075 | 129 |
| 713 | 20250307 | 094400 | 1597747225 | 32100 | 32100 | 32100 | 32100 | 80 |
| 714 | 20250307 | 094300 | 1595179225 | 32100 | 32050 | 32100 | 32050 | 264 |
| 715 | 20250307 | 094200 | 1586712525 | 32050 | 32050 | 32100 | 32000 | 202 |
| 716 | 20250307 | 094100 | 1580240975 | 32100 | 32025 | 32100 | 32000 | 237 |
| 717 | 20250307 | 094000 | 1572645325 | 32050 | 31950 | 32050 | 31900 | 890 |
| 718 | 20250307 | 093900 | 1544165625 | 31950 | 31950 | 31950 | 31950 | 57 |
| 719 | 20250307 | 093800 | 1542344475 | 31950 | 31900 | 31950 | 31900 | 174 |
| 720 | 20250307 | 093700 | 1536789375 | 31950 | 31950 | 31950 | 31900 | 536 |
| 721 | 20250307 | 093600 | 1519670275 | 31950 | 31900 | 31950 | 31900 | 278 |
| 722 | 20250307 | 093500 | 1510793675 | 31900 | 31950 | 31950 | 31900 | 199 |
| 723 | 20250307 | 093400 | 1504439825 | 31950 | 31900 | 31950 | 31850 | 617 |
| 724 | 20250307 | 093300 | 1484754125 | 31850 | 31900 | 31900 | 31850 | 323 |
| 725 | 20250307 | 093200 | 1474465975 | 31850 | 31800 | 31900 | 31800 | 1980 |
| 726 | 20250307 | 093100 | 1411351325 | 31850 | 31700 | 31850 | 31700 | 856 |
| 727 | 20250307 | 093000 | 1384168475 | 31700 | 31700 | 31750 | 31600 | 1052 |
| 728 | 20250307 | 092900 | 1350859325 | 31600 | 31700 | 31700 | 31600 | 420 |
| 729 | 20250307 | 092800 | 1337566950 | 31700 | 31700 | 31750 | 31650 | 1486 |
| 730 | 20250307 | 092700 | 1290516800 | 31700 | 31800 | 31800 | 31650 | 4048 |
| 731 | 20250307 | 092600 | 1162091050 | 31800 | 31900 | 31900 | 31750 | 914 |
| 732 | 20250307 | 092500 | 1133034850 | 31800 | 31850 | 31900 | 31800 | 1076 |
| 733 | 20250307 | 092400 | 1098804350 | 31850 | 31850 | 31850 | 31800 | 498 |
| 734 | 20250307 | 092300 | 1082965000 | 31850 | 31825 | 31850 | 31800 | 208 |
| 735 | 20250307 | 092200 | 1076347400 | 31800 | 31950 | 31950 | 31800 | 1292 |
| 736 | 20250307 | 092100 | 1035216400 | 31900 | 31900 | 31950 | 31850 | 1571 |
| 737 | 20250307 | 092000 | 985101850 | 31900 | 32050 | 32050 | 31900 | 797 |
| 738 | 20250307 | 091900 | 959619300 | 32100 | 32000 | 32100 | 32000 | 134 |
| 739 | 20250307 | 091800 | 955321200 | 31950 | 32000 | 32050 | 31950 | 531 |
| 740 | 20250307 | 091700 | 938348250 | 32000 | 32050 | 32100 | 32000 | 115 |
| 741 | 20250307 | 091600 | 934661850 | 32050 | 31900 | 32050 | 31900 | 761 |
| 742 | 20250307 | 091500 | 910361800 | 31950 | 31975 | 32000 | 31900 | 2999 |
| 743 | 20250307 | 091400 | 814597650 | 32000 | 32100 | 32100 | 31950 | 2159 |
| 744 | 20250307 | 091300 | 745460400 | 32050 | 32150 | 32150 | 32050 | 213 |
| 745 | 20250307 | 091200 | 738627050 | 32050 | 32100 | 32200 | 32050 | 1239 |
| 746 | 20250307 | 091100 | 698847200 | 32200 | 32200 | 32250 | 32100 | 1077 |
| 747 | 20250307 | 091000 | 664175100 | 32250 | 32150 | 32250 | 32000 | 1191 |
| 748 | 20250307 | 090900 | 625904950 | 32050 | 32050 | 32100 | 31950 | 1620 |
| 749 | 20250307 | 090800 | 574061000 | 32150 | 32150 | 32150 | 32000 | 839 |
| 750 | 20250307 | 090700 | 547169900 | 32000 | 32150 | 32150 | 31950 | 3553 |
| 751 | 20250307 | 090600 | 433450750 | 32100 | 32150 | 32300 | 32100 | 2467 |
| 752 | 20250307 | 090500 | 354043600 | 32150 | 32300 | 32300 | 32150 | 1236 |
| 753 | 20250307 | 090400 | 314256550 | 32300 | 32300 | 32300 | 32250 | 1764 |
| 754 | 20250307 | 090300 | 257313700 | 32350 | 32400 | 32450 | 32300 | 1590 |
| 755 | 20250307 | 090200 | 205905200 | 32400 | 32300 | 32400 | 32250 | 1496 |
| 756 | 20250307 | 090100 | 157567750 | 32350 | 32400 | 32400 | 32300 | 2053 |
| 757 | 20250307 | 090000 | 91152500 | 32400 | 32300 | 32450 | 32300 | 2817 |