40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 211200 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 80916 |
| 3 | 20250508 | 211100 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 4 | 20250508 | 211000 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 5 | 20250508 | 210900 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 6 | 20250508 | 210800 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 7 | 20250508 | 210700 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 8 | 20250508 | 210600 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 9 | 20250508 | 210500 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 10 | 20250508 | 210400 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 11 | 20250508 | 210300 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 12 | 20250508 | 210200 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 13 | 20250508 | 210100 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 14 | 20250508 | 210000 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 15 | 20250508 | 205900 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 16 | 20250508 | 205800 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 17 | 20250508 | 205700 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 18 | 20250508 | 205600 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 19 | 20250508 | 205500 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 20 | 20250508 | 205400 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 21 | 20250508 | 205300 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 22 | 20250508 | 205200 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 23 | 20250508 | 205100 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 24 | 20250508 | 205000 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 25 | 20250508 | 204900 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 26 | 20250508 | 204800 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 27 | 20250508 | 204700 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 28 | 20250508 | 204600 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 29 | 20250508 | 204500 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 30 | 20250508 | 204400 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 31 | 20250508 | 204300 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 32 | 20250508 | 204200 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 80916 |
| 33 | 20250508 | 204100 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 34 | 20250508 | 204000 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 35 | 20250508 | 203900 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 36 | 20250508 | 203800 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 37 | 20250508 | 203700 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 38 | 20250508 | 203600 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 39 | 20250508 | 203500 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 40 | 20250508 | 203400 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 41 | 20250508 | 203300 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 42 | 20250508 | 203200 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 43 | 20250508 | 203100 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 44 | 20250508 | 203000 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 45 | 20250508 | 202900 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 46 | 20250508 | 202800 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 47 | 20250508 | 202700 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 48 | 20250508 | 202600 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 49 | 20250508 | 202500 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 50 | 20250508 | 202400 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 51 | 20250508 | 202300 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 52 | 20250508 | 202200 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 53 | 20250508 | 202100 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 54 | 20250508 | 202000 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 55 | 20250508 | 201900 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 56 | 20250508 | 201800 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 57 | 20250508 | 201700 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 58 | 20250508 | 201600 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 59 | 20250508 | 201500 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 60 | 20250508 | 201400 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 61 | 20250508 | 201300 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 62 | 20250508 | 201200 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 80916 |
| 63 | 20250508 | 201100 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 64 | 20250508 | 201000 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 65 | 20250508 | 200900 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 66 | 20250508 | 200800 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 67 | 20250508 | 200700 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 68 | 20250508 | 200600 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 69 | 20250508 | 200500 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 70 | 20250508 | 200400 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 71 | 20250508 | 200300 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 72 | 20250508 | 200200 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 73 | 20250508 | 200100 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 74 | 20250508 | 200000 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 75 | 20250508 | 195900 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 76 | 20250508 | 195800 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 77 | 20250508 | 195700 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 78 | 20250508 | 195600 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 79 | 20250508 | 195500 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 80 | 20250508 | 195400 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 81 | 20250508 | 195300 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 82 | 20250508 | 195200 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 83 | 20250508 | 195100 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 84 | 20250508 | 195000 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 85 | 20250508 | 194900 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 86 | 20250508 | 194800 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 87 | 20250508 | 194700 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 88 | 20250508 | 194600 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 89 | 20250508 | 194500 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 90 | 20250508 | 194400 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 91 | 20250508 | 194300 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 92 | 20250508 | 194200 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 80916 |
| 93 | 20250508 | 194100 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 94 | 20250508 | 194000 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 95 | 20250508 | 193900 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 96 | 20250508 | 193800 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 97 | 20250508 | 193700 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 98 | 20250508 | 193600 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 99 | 20250508 | 193500 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 100 | 20250508 | 193400 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 101 | 20250508 | 193300 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 102 | 20250508 | 193200 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 103 | 20250508 | 193100 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 104 | 20250508 | 193000 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 105 | 20250508 | 192900 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 106 | 20250508 | 192800 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 107 | 20250508 | 192700 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 108 | 20250508 | 192600 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 109 | 20250508 | 192500 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 110 | 20250508 | 192400 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 111 | 20250508 | 192300 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 112 | 20250508 | 192200 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 113 | 20250508 | 192100 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 114 | 20250508 | 192000 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 115 | 20250508 | 191900 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 116 | 20250508 | 191800 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 117 | 20250508 | 191700 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 118 | 20250508 | 191600 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 119 | 20250508 | 191500 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 120 | 20250508 | 191400 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 121 | 20250508 | 191300 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 122 | 20250508 | 191200 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 80916 |
| 123 | 20250508 | 191100 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 124 | 20250508 | 191000 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 125 | 20250508 | 190900 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 126 | 20250508 | 190800 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 127 | 20250508 | 190700 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 128 | 20250508 | 190600 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 129 | 20250508 | 190500 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 130 | 20250508 | 190400 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 131 | 20250508 | 190300 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 132 | 20250508 | 190200 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 133 | 20250508 | 190100 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 134 | 20250508 | 190000 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 135 | 20250508 | 185900 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 136 | 20250508 | 185800 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 137 | 20250508 | 185700 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 138 | 20250508 | 185600 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 139 | 20250508 | 185500 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 140 | 20250508 | 185400 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 141 | 20250508 | 185300 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 142 | 20250508 | 185200 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 143 | 20250508 | 185100 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 144 | 20250508 | 185000 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 145 | 20250508 | 184900 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 146 | 20250508 | 184800 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 147 | 20250508 | 184700 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 148 | 20250508 | 184600 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 149 | 20250508 | 184500 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 150 | 20250508 | 184400 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 151 | 20250508 | 184300 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 152 | 20250508 | 184200 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 80916 |
| 153 | 20250508 | 184100 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 154 | 20250508 | 184000 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 155 | 20250508 | 183900 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 156 | 20250508 | 183800 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 157 | 20250508 | 183700 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 158 | 20250508 | 183600 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 159 | 20250508 | 183500 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 160 | 20250508 | 183400 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 161 | 20250508 | 183300 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 162 | 20250508 | 183200 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 163 | 20250508 | 183100 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 164 | 20250508 | 183000 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 165 | 20250508 | 182900 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 166 | 20250508 | 182800 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 167 | 20250508 | 182700 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 168 | 20250508 | 182600 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 169 | 20250508 | 182500 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 170 | 20250508 | 182400 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 171 | 20250508 | 182300 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 172 | 20250508 | 182200 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 173 | 20250508 | 182100 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 174 | 20250508 | 182000 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 175 | 20250508 | 181900 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 176 | 20250508 | 181800 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 177 | 20250508 | 181700 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 178 | 20250508 | 181600 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 179 | 20250508 | 181500 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 180 | 20250508 | 181400 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 181 | 20250508 | 181300 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 182 | 20250508 | 181200 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 80916 |
| 183 | 20250508 | 181100 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 184 | 20250508 | 181000 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 185 | 20250508 | 180900 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 186 | 20250508 | 180800 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 187 | 20250508 | 180700 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 188 | 20250508 | 180600 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 189 | 20250508 | 180500 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 190 | 20250508 | 180400 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 191 | 20250508 | 180300 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 192 | 20250508 | 180200 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 193 | 20250508 | 180100 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 194 | 20250508 | 180000 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 195 | 20250508 | 175900 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 196 | 20250508 | 175800 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 197 | 20250508 | 175700 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 198 | 20250508 | 175600 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 199 | 20250508 | 175500 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 200 | 20250508 | 175400 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 201 | 20250508 | 175300 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 202 | 20250508 | 175200 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 203 | 20250508 | 175100 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 204 | 20250508 | 175000 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 205 | 20250508 | 174900 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 206 | 20250508 | 174800 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 207 | 20250508 | 174700 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 208 | 20250508 | 174600 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 209 | 20250508 | 174500 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 210 | 20250508 | 174400 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 211 | 20250508 | 174300 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 212 | 20250508 | 174200 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 80916 |
| 213 | 20250508 | 174100 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 214 | 20250508 | 174000 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 215 | 20250508 | 173900 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 216 | 20250508 | 173800 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 217 | 20250508 | 173700 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 218 | 20250508 | 173600 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 219 | 20250508 | 173500 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 220 | 20250508 | 173400 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 221 | 20250508 | 173300 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 222 | 20250508 | 173200 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 223 | 20250508 | 173100 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 224 | 20250508 | 173000 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 225 | 20250508 | 172900 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 226 | 20250508 | 172800 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 227 | 20250508 | 172700 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 228 | 20250508 | 172600 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 229 | 20250508 | 172500 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 230 | 20250508 | 172400 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 231 | 20250508 | 172300 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 232 | 20250508 | 172200 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 233 | 20250508 | 172100 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 234 | 20250508 | 172000 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 235 | 20250508 | 171900 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 236 | 20250508 | 171800 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 237 | 20250508 | 171700 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 238 | 20250508 | 171600 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 239 | 20250508 | 171500 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 240 | 20250508 | 171400 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 241 | 20250508 | 171300 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 242 | 20250508 | 171200 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 80916 |
| 243 | 20250508 | 171100 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 244 | 20250508 | 171000 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 245 | 20250508 | 170900 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 246 | 20250508 | 170800 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 247 | 20250508 | 170700 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 248 | 20250508 | 170600 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 249 | 20250508 | 170500 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 250 | 20250508 | 170400 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 251 | 20250508 | 170300 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 252 | 20250508 | 170200 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 253 | 20250508 | 170100 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 254 | 20250508 | 170000 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 255 | 20250508 | 165900 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 256 | 20250508 | 165800 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 257 | 20250508 | 165700 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 258 | 20250508 | 165600 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 259 | 20250508 | 165500 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 260 | 20250508 | 165400 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 261 | 20250508 | 165300 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 262 | 20250508 | 165200 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 263 | 20250508 | 165100 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 264 | 20250508 | 165000 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 265 | 20250508 | 164900 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 266 | 20250508 | 164800 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 267 | 20250508 | 164700 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 268 | 20250508 | 164600 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 269 | 20250508 | 164500 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 270 | 20250508 | 164400 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 271 | 20250508 | 164300 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 272 | 20250508 | 164200 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 80916 |
| 273 | 20250508 | 164100 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 274 | 20250508 | 164000 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 275 | 20250508 | 163900 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 276 | 20250508 | 163800 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 277 | 20250508 | 163700 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 278 | 20250508 | 163600 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 279 | 20250508 | 163500 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 280 | 20250508 | 163400 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 281 | 20250508 | 163300 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 282 | 20250508 | 163200 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 283 | 20250508 | 163100 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 284 | 20250508 | 163000 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 285 | 20250508 | 162900 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 286 | 20250508 | 162800 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 287 | 20250508 | 162700 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 288 | 20250508 | 162600 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 289 | 20250508 | 162500 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 290 | 20250508 | 162400 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 291 | 20250508 | 162300 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 292 | 20250508 | 162200 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 293 | 20250508 | 162100 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 294 | 20250508 | 162000 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 295 | 20250508 | 161900 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 296 | 20250508 | 161800 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 297 | 20250508 | 161700 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 298 | 20250508 | 161600 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 299 | 20250508 | 161500 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 300 | 20250508 | 161400 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 301 | 20250508 | 161300 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 302 | 20250508 | 161200 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 80916 |
| 303 | 20250508 | 161100 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 304 | 20250508 | 161000 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 305 | 20250508 | 160900 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 306 | 20250508 | 160800 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 307 | 20250508 | 160700 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 308 | 20250508 | 160600 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 309 | 20250508 | 160500 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 310 | 20250508 | 160400 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 311 | 20250508 | 160300 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 312 | 20250508 | 160200 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 313 | 20250508 | 160100 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 314 | 20250508 | 160000 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 315 | 20250508 | 155900 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 316 | 20250508 | 155800 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 317 | 20250508 | 155700 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 318 | 20250508 | 155600 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 319 | 20250508 | 155500 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 320 | 20250508 | 155400 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 321 | 20250508 | 155300 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 322 | 20250508 | 155200 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 323 | 20250508 | 155100 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 324 | 20250508 | 155000 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 325 | 20250508 | 154900 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 326 | 20250508 | 154800 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 327 | 20250508 | 154700 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 328 | 20250508 | 154600 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 329 | 20250508 | 154500 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 330 | 20250508 | 154400 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 331 | 20250508 | 154300 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 332 | 20250508 | 154200 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 80916 |
| 333 | 20250508 | 154100 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 334 | 20250508 | 154000 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 335 | 20250508 | 153900 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 336 | 20250508 | 153800 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 337 | 20250508 | 153700 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 338 | 20250508 | 153600 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 339 | 20250508 | 153500 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 340 | 20250508 | 153400 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 341 | 20250508 | 153300 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 342 | 20250508 | 153200 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 343 | 20250508 | 153100 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 0 |
| 344 | 20250508 | 153000 | 24075461925 | 29700 | 29700 | 29700 | 29700 | 80916 |
| 345 | 20250508 | 152900 | 21672256725 | 29650 | 29650 | 29650 | 29650 | 0 |
| 346 | 20250508 | 152800 | 21672256725 | 29650 | 29650 | 29650 | 29650 | 0 |
| 347 | 20250508 | 152700 | 21672256725 | 29650 | 29650 | 29650 | 29650 | 0 |
| 348 | 20250508 | 152600 | 21672256725 | 29650 | 29650 | 29650 | 29650 | 0 |
| 349 | 20250508 | 152500 | 21672256725 | 29650 | 29650 | 29650 | 29650 | 0 |
| 350 | 20250508 | 152400 | 21672256725 | 29650 | 29650 | 29650 | 29650 | 0 |
| 351 | 20250508 | 152300 | 21672256725 | 29650 | 29650 | 29650 | 29650 | 0 |
| 352 | 20250508 | 152200 | 21672256725 | 29650 | 29650 | 29650 | 29650 | 0 |
| 353 | 20250508 | 152100 | 21672256725 | 29650 | 29650 | 29650 | 29650 | 0 |
| 354 | 20250508 | 152000 | 21672256725 | 29650 | 29650 | 29650 | 29650 | 0 |
| 355 | 20250508 | 151900 | 21672256725 | 29650 | 29700 | 29700 | 29650 | 1225 |
| 356 | 20250508 | 151800 | 21635910675 | 29650 | 29700 | 29700 | 29650 | 322 |
| 357 | 20250508 | 151700 | 21626356375 | 29700 | 29700 | 29700 | 29600 | 530 |
| 358 | 20250508 | 151600 | 21610634375 | 29600 | 29700 | 29700 | 29600 | 1124 |
| 359 | 20250508 | 151500 | 21577287325 | 29700 | 29650 | 29700 | 29600 | 1082 |
| 360 | 20250508 | 151400 | 21545197425 | 29700 | 29700 | 29700 | 29600 | 2548 |
| 361 | 20250508 | 151300 | 21469620175 | 29650 | 29700 | 29700 | 29600 | 2049 |
| 362 | 20250508 | 151200 | 21408842275 | 29700 | 29650 | 29700 | 29600 | 427 |
| 363 | 20250508 | 151100 | 21396171975 | 29650 | 29700 | 29700 | 29600 | 1374 |
| 364 | 20250508 | 151000 | 21355432275 | 29650 | 29650 | 29700 | 29600 | 1480 |
| 365 | 20250508 | 150900 | 21311539075 | 29650 | 29675 | 29700 | 29600 | 1284 |
| 366 | 20250508 | 150800 | 21273459350 | 29650 | 29650 | 29700 | 29600 | 835 |
| 367 | 20250508 | 150700 | 21248693700 | 29650 | 29650 | 29700 | 29600 | 3234 |
| 368 | 20250508 | 150600 | 21152820500 | 29650 | 29650 | 29700 | 29650 | 1725 |
| 369 | 20250508 | 150500 | 21101642350 | 29700 | 29650 | 29700 | 29650 | 2081 |
| 370 | 20250508 | 150400 | 21039887500 | 29700 | 29650 | 29700 | 29600 | 1246 |
| 371 | 20250508 | 150300 | 21002944000 | 29650 | 29600 | 29650 | 29600 | 1585 |
| 372 | 20250508 | 150200 | 20955964900 | 29600 | 29650 | 29650 | 29600 | 787 |
| 373 | 20250508 | 150100 | 20932643475 | 29650 | 29650 | 29650 | 29600 | 1348 |
| 374 | 20250508 | 150000 | 20892711350 | 29650 | 29600 | 29650 | 29600 | 805 |
| 375 | 20250508 | 145900 | 20868861500 | 29600 | 29650 | 29650 | 29600 | 1711 |
| 376 | 20250508 | 145800 | 20818186100 | 29650 | 29600 | 29650 | 29600 | 852 |
| 377 | 20250508 | 145700 | 20792937200 | 29650 | 29600 | 29650 | 29600 | 2034 |
| 378 | 20250508 | 145600 | 20732710250 | 29600 | 29600 | 29700 | 29600 | 2242 |
| 379 | 20250508 | 145500 | 20666278750 | 29600 | 29600 | 29650 | 29600 | 4142 |
| 380 | 20250508 | 145400 | 20543506450 | 29600 | 29650 | 29650 | 29600 | 736 |
| 381 | 20250508 | 145300 | 20521703200 | 29600 | 29650 | 29650 | 29600 | 2563 |
| 382 | 20250508 | 145200 | 20445813300 | 29600 | 29600 | 29650 | 29600 | 981 |
| 383 | 20250508 | 145100 | 20416755950 | 29600 | 29600 | 29650 | 29600 | 3117 |
| 384 | 20250508 | 145000 | 20324447650 | 29650 | 29600 | 29650 | 29600 | 1058 |
| 385 | 20250508 | 144900 | 20293105150 | 29600 | 29650 | 29650 | 29600 | 1098 |
| 386 | 20250508 | 144800 | 20260583800 | 29600 | 29600 | 29650 | 29600 | 1135 |
| 387 | 20250508 | 144700 | 20226961400 | 29600 | 29600 | 29650 | 29600 | 2563 |
| 388 | 20250508 | 144600 | 20151075150 | 29600 | 29650 | 29650 | 29600 | 1735 |
| 389 | 20250508 | 144500 | 20099683050 | 29600 | 29600 | 29650 | 29600 | 700 |
| 390 | 20250508 | 144400 | 20078946250 | 29650 | 29650 | 29650 | 29600 | 2109 |
| 391 | 20250508 | 144300 | 20016484450 | 29600 | 29650 | 29650 | 29600 | 1211 |
| 392 | 20250508 | 144200 | 19980614750 | 29650 | 29650 | 29650 | 29600 | 1266 |
| 393 | 20250508 | 144100 | 19943120750 | 29650 | 29650 | 29650 | 29600 | 1139 |
| 394 | 20250508 | 144000 | 19909388500 | 29650 | 29600 | 29650 | 29600 | 1916 |
| 395 | 20250508 | 143900 | 19852656450 | 29600 | 29650 | 29650 | 29600 | 1112 |
| 396 | 20250508 | 143800 | 19819719350 | 29600 | 29650 | 29650 | 29600 | 1769 |
| 397 | 20250508 | 143700 | 19767339750 | 29650 | 29650 | 29650 | 29600 | 1067 |
| 398 | 20250508 | 143600 | 19735720550 | 29650 | 29650 | 29650 | 29600 | 1962 |
| 399 | 20250508 | 143500 | 19677626750 | 29650 | 29550 | 29650 | 29550 | 4002 |
| 400 | 20250508 | 143400 | 19559231800 | 29550 | 29550 | 29600 | 29500 | 2418 |
| 401 | 20250508 | 143300 | 19487791600 | 29550 | 29500 | 29550 | 29500 | 1034 |
| 402 | 20250508 | 143200 | 19457250550 | 29500 | 29500 | 29550 | 29500 | 1264 |
| 403 | 20250508 | 143100 | 19419923000 | 29500 | 29550 | 29600 | 29500 | 1378 |
| 404 | 20250508 | 143000 | 19379226400 | 29550 | 29550 | 29600 | 29500 | 819 |
| 405 | 20250508 | 142900 | 19355029300 | 29500 | 29550 | 29600 | 29500 | 1985 |
| 406 | 20250508 | 142800 | 19296358000 | 29600 | 29550 | 29600 | 29550 | 750 |
| 407 | 20250508 | 142700 | 19274177250 | 29550 | 29550 | 29600 | 29550 | 1200 |
| 408 | 20250508 | 142600 | 19238670075 | 29550 | 29600 | 29600 | 29550 | 1532 |
| 409 | 20250508 | 142500 | 19193380325 | 29600 | 29600 | 29600 | 29550 | 1716 |
| 410 | 20250508 | 142400 | 19142642125 | 29600 | 29550 | 29650 | 29550 | 1050 |
| 411 | 20250508 | 142300 | 19111561500 | 29550 | 29550 | 29650 | 29550 | 901 |
| 412 | 20250508 | 142200 | 19084924650 | 29600 | 29600 | 29650 | 29550 | 818 |
| 413 | 20250508 | 142100 | 19060725700 | 29550 | 29550 | 29650 | 29550 | 1178 |
| 414 | 20250508 | 142000 | 19025869800 | 29600 | 29550 | 29650 | 29550 | 1625 |
| 415 | 20250508 | 141900 | 18977736900 | 29650 | 29650 | 29650 | 29550 | 1120 |
| 416 | 20250508 | 141800 | 18944594150 | 29650 | 29600 | 29650 | 29550 | 2285 |
| 417 | 20250508 | 141700 | 18876967450 | 29600 | 29650 | 29650 | 29600 | 624 |
| 418 | 20250508 | 141600 | 18858484600 | 29600 | 29650 | 29700 | 29600 | 1005 |
| 419 | 20250508 | 141500 | 18828715450 | 29650 | 29650 | 29700 | 29600 | 842 |
| 420 | 20250508 | 141400 | 18803765500 | 29650 | 29650 | 29700 | 29600 | 2330 |
| 421 | 20250508 | 141300 | 18734681950 | 29650 | 29650 | 29700 | 29600 | 2198 |
| 422 | 20250508 | 141200 | 18669513250 | 29700 | 29700 | 29700 | 29650 | 2410 |
| 423 | 20250508 | 141100 | 18597952400 | 29650 | 29650 | 29700 | 29650 | 1248 |
| 424 | 20250508 | 141000 | 18560928100 | 29700 | 29600 | 29700 | 29600 | 3069 |
| 425 | 20250508 | 140900 | 18469929550 | 29650 | 29550 | 29650 | 29550 | 3903 |
| 426 | 20250508 | 140800 | 18354399100 | 29550 | 29550 | 29600 | 29550 | 973 |
| 427 | 20250508 | 140700 | 18325629050 | 29600 | 29550 | 29600 | 29550 | 605 |
| 428 | 20250508 | 140600 | 18307729300 | 29550 | 29550 | 29600 | 29500 | 2793 |
| 429 | 20250508 | 140500 | 18225173100 | 29500 | 29500 | 29600 | 29450 | 2146 |
| 430 | 20250508 | 140400 | 18161801800 | 29450 | 29500 | 29550 | 29450 | 1038 |
| 431 | 20250508 | 140300 | 18131186300 | 29500 | 29450 | 29550 | 29450 | 1817 |
| 432 | 20250508 | 140200 | 18077557900 | 29450 | 29450 | 29500 | 29400 | 987 |
| 433 | 20250508 | 140100 | 18048497300 | 29450 | 29450 | 29500 | 29400 | 3514 |
| 434 | 20250508 | 140000 | 17945109400 | 29450 | 29400 | 29500 | 29400 | 827 |
| 435 | 20250508 | 135900 | 17920758100 | 29450 | 29425 | 29500 | 29400 | 934 |
| 436 | 20250508 | 135800 | 17893264325 | 29400 | 29450 | 29500 | 29400 | 1022 |
| 437 | 20250508 | 135700 | 17863178675 | 29400 | 29450 | 29450 | 29400 | 551 |
| 438 | 20250508 | 135600 | 17846968975 | 29450 | 29450 | 29450 | 29400 | 1004 |
| 439 | 20250508 | 135500 | 17817426325 | 29450 | 29450 | 29500 | 29450 | 611 |
| 440 | 20250508 | 135400 | 17799431775 | 29450 | 29450 | 29500 | 29450 | 682 |
| 441 | 20250508 | 135300 | 17779346675 | 29450 | 29400 | 29500 | 29400 | 1394 |
| 442 | 20250508 | 135200 | 17738298625 | 29450 | 29450 | 29450 | 29400 | 5451 |
| 443 | 20250508 | 135100 | 17577935825 | 29400 | 29400 | 29450 | 29400 | 1851 |
| 444 | 20250508 | 135000 | 17523485450 | 29400 | 29450 | 29450 | 29400 | 539 |
| 445 | 20250508 | 134900 | 17507630750 | 29400 | 29450 | 29500 | 29400 | 1635 |
| 446 | 20250508 | 134800 | 17459495700 | 29400 | 29400 | 29450 | 29400 | 811 |
| 447 | 20250508 | 134700 | 17435626300 | 29400 | 29500 | 29500 | 29400 | 4455 |
| 448 | 20250508 | 134600 | 17304434650 | 29450 | 29450 | 29500 | 29450 | 1118 |
| 449 | 20250508 | 134500 | 17271503150 | 29500 | 29450 | 29500 | 29450 | 522 |
| 450 | 20250508 | 134400 | 17256113600 | 29450 | 29450 | 29500 | 29450 | 621 |
| 451 | 20250508 | 134300 | 17237816950 | 29450 | 29500 | 29500 | 29450 | 378 |
| 452 | 20250508 | 134200 | 17226680750 | 29500 | 29450 | 29500 | 29450 | 1026 |
| 453 | 20250508 | 134100 | 17196444100 | 29500 | 29450 | 29500 | 29450 | 1232 |
| 454 | 20250508 | 134000 | 17160131300 | 29450 | 29500 | 29500 | 29450 | 510 |
| 455 | 20250508 | 133900 | 17145101400 | 29500 | 29500 | 29550 | 29450 | 2930 |
| 456 | 20250508 | 133800 | 17058667550 | 29500 | 29525 | 29550 | 29500 | 509 |
| 457 | 20250508 | 133700 | 17043651700 | 29500 | 29500 | 29600 | 29500 | 3481 |
| 458 | 20250508 | 133600 | 16940810300 | 29500 | 29500 | 29550 | 29500 | 626 |
| 459 | 20250508 | 133500 | 16922330500 | 29550 | 29500 | 29550 | 29500 | 705 |
| 460 | 20250508 | 133400 | 16901513200 | 29500 | 29550 | 29550 | 29500 | 1381 |
| 461 | 20250508 | 133300 | 16860732650 | 29500 | 29500 | 29550 | 29500 | 607 |
| 462 | 20250508 | 133200 | 16842811775 | 29500 | 29500 | 29550 | 29500 | 760 |
| 463 | 20250508 | 133100 | 16820373425 | 29500 | 29500 | 29550 | 29500 | 608 |
| 464 | 20250508 | 133000 | 16802416875 | 29500 | 29500 | 29550 | 29500 | 885 |
| 465 | 20250508 | 132900 | 16776293800 | 29500 | 29500 | 29550 | 29500 | 2625 |
| 466 | 20250508 | 132800 | 16698742275 | 29500 | 29500 | 29550 | 29450 | 568 |
| 467 | 20250508 | 132700 | 16681978875 | 29450 | 29500 | 29550 | 29450 | 4356 |
| 468 | 20250508 | 132600 | 16553607925 | 29550 | 29550 | 29550 | 29450 | 849 |
| 469 | 20250508 | 132500 | 16528548975 | 29500 | 29500 | 29550 | 29450 | 856 |
| 470 | 20250508 | 132400 | 16503285375 | 29500 | 29500 | 29550 | 29450 | 4455 |
| 471 | 20250508 | 132300 | 16371860975 | 29500 | 29550 | 29550 | 29500 | 672 |
| 472 | 20250508 | 132200 | 16352026175 | 29500 | 29550 | 29550 | 29500 | 533 |
| 473 | 20250508 | 132100 | 16336285150 | 29500 | 29550 | 29600 | 29500 | 3879 |
| 474 | 20250508 | 132000 | 16221650050 | 29550 | 29550 | 29600 | 29550 | 1080 |
| 475 | 20250508 | 131900 | 16189704350 | 29600 | 29550 | 29625 | 29550 | 654 |
| 476 | 20250508 | 131800 | 16170358200 | 29550 | 29650 | 29650 | 29550 | 3342 |
| 477 | 20250508 | 131700 | 16071403950 | 29650 | 29650 | 29700 | 29600 | 1295 |
| 478 | 20250508 | 131600 | 16033027925 | 29600 | 29650 | 29700 | 29600 | 844 |
| 479 | 20250508 | 131500 | 16008027225 | 29700 | 29650 | 29700 | 29600 | 1558 |
| 480 | 20250508 | 131400 | 15961836225 | 29600 | 29650 | 29700 | 29600 | 735 |
| 481 | 20250508 | 131300 | 15940046975 | 29600 | 29650 | 29700 | 29600 | 1091 |
| 482 | 20250508 | 131200 | 15907706675 | 29600 | 29700 | 29700 | 29600 | 514 |
| 483 | 20250508 | 131100 | 15892471075 | 29650 | 29650 | 29650 | 29600 | 1608 |
| 484 | 20250508 | 131000 | 15844818225 | 29650 | 29550 | 29650 | 29550 | 321 |
| 485 | 20250508 | 130900 | 15835317425 | 29600 | 29600 | 29650 | 29550 | 639 |
| 486 | 20250508 | 130800 | 15816413375 | 29600 | 29600 | 29650 | 29550 | 1547 |
| 487 | 20250508 | 130700 | 15770627725 | 29600 | 29600 | 29650 | 29550 | 3343 |
| 488 | 20250508 | 130600 | 15671679725 | 29600 | 29600 | 29650 | 29600 | 627 |
| 489 | 20250508 | 130500 | 15653108875 | 29600 | 29650 | 29700 | 29600 | 1147 |
| 490 | 20250508 | 130400 | 15619109175 | 29700 | 29650 | 29700 | 29600 | 1000 |
| 491 | 20250508 | 130300 | 15589459225 | 29650 | 29600 | 29700 | 29600 | 562 |
| 492 | 20250508 | 130200 | 15572799725 | 29650 | 29650 | 29650 | 29600 | 473 |
| 493 | 20250508 | 130100 | 15558790325 | 29600 | 29650 | 29700 | 29600 | 695 |
| 494 | 20250508 | 130000 | 15538188425 | 29750 | 29650 | 29750 | 29600 | 1450 |
| 495 | 20250508 | 125900 | 15495166600 | 29650 | 29700 | 29750 | 29650 | 791 |
| 496 | 20250508 | 125800 | 15471689750 | 29650 | 29650 | 29750 | 29650 | 2310 |
| 497 | 20250508 | 125700 | 15403084250 | 29650 | 29750 | 29750 | 29650 | 1245 |
| 498 | 20250508 | 125600 | 15366110450 | 29650 | 29700 | 29750 | 29650 | 2219 |
| 499 | 20250508 | 125500 | 15300185450 | 29700 | 29750 | 29750 | 29650 | 2162 |
| 500 | 20250508 | 125400 | 15235987550 | 29700 | 29700 | 29700 | 29650 | 1440 |
| 501 | 20250508 | 125300 | 15193225950 | 29700 | 29650 | 29700 | 29650 | 2389 |
| 502 | 20250508 | 125200 | 15122295825 | 29650 | 29600 | 29700 | 29600 | 2727 |
| 503 | 20250508 | 125100 | 15041441200 | 29600 | 29600 | 29650 | 29550 | 3669 |
| 504 | 20250508 | 125000 | 14932851250 | 29600 | 29600 | 29650 | 29550 | 1314 |
| 505 | 20250508 | 124900 | 14893966800 | 29550 | 29600 | 29600 | 29550 | 859 |
| 506 | 20250508 | 124800 | 14868556200 | 29550 | 29600 | 29600 | 29550 | 801 |
| 507 | 20250508 | 124700 | 14844855400 | 29550 | 29550 | 29600 | 29500 | 1624 |
| 508 | 20250508 | 124600 | 14796861850 | 29550 | 29500 | 29600 | 29500 | 1008 |
| 509 | 20250508 | 124500 | 14767100350 | 29550 | 29500 | 29550 | 29500 | 504 |
| 510 | 20250508 | 124400 | 14752209300 | 29550 | 29550 | 29600 | 29500 | 511 |
| 511 | 20250508 | 124300 | 14737112950 | 29550 | 29550 | 29600 | 29500 | 3027 |
| 512 | 20250508 | 124200 | 14647671500 | 29500 | 29500 | 29550 | 29500 | 1913 |
| 513 | 20250508 | 124100 | 14591169000 | 29550 | 29500 | 29550 | 29500 | 792 |
| 514 | 20250508 | 124000 | 14567786800 | 29550 | 29500 | 29550 | 29500 | 249 |
| 515 | 20250508 | 123900 | 14560437100 | 29500 | 29500 | 29550 | 29500 | 661 |
| 516 | 20250508 | 123800 | 14540929200 | 29500 | 29500 | 29550 | 29500 | 540 |
| 517 | 20250508 | 123700 | 14524988050 | 29500 | 29500 | 29550 | 29500 | 242 |
| 518 | 20250508 | 123600 | 14517847050 | 29500 | 29550 | 29550 | 29500 | 482 |
| 519 | 20250508 | 123500 | 14503626100 | 29550 | 29550 | 29550 | 29500 | 495 |
| 520 | 20250508 | 123400 | 14489014550 | 29550 | 29550 | 29550 | 29500 | 592 |
| 521 | 20250508 | 123300 | 14471542600 | 29500 | 29500 | 29550 | 29500 | 262 |
| 522 | 20250508 | 123200 | 14463811800 | 29550 | 29500 | 29550 | 29500 | 708 |
| 523 | 20250508 | 123100 | 14442912300 | 29500 | 29500 | 29550 | 29500 | 587 |
| 524 | 20250508 | 123000 | 14425594700 | 29500 | 29450 | 29500 | 29450 | 659 |
| 525 | 20250508 | 122900 | 14406157350 | 29450 | 29550 | 29550 | 29450 | 1153 |
| 526 | 20250508 | 122800 | 14372144950 | 29500 | 29550 | 29550 | 29500 | 635 |
| 527 | 20250508 | 122700 | 14353386500 | 29550 | 29550 | 29550 | 29500 | 866 |
| 528 | 20250508 | 122600 | 14327811050 | 29450 | 29500 | 29550 | 29450 | 616 |
| 529 | 20250508 | 122500 | 14309648100 | 29500 | 29450 | 29550 | 29450 | 557 |
| 530 | 20250508 | 122400 | 14293224000 | 29500 | 29500 | 29500 | 29450 | 672 |
| 531 | 20250508 | 122300 | 14273402050 | 29450 | 29500 | 29500 | 29450 | 1419 |
| 532 | 20250508 | 122200 | 14231547850 | 29450 | 29500 | 29500 | 29400 | 812 |
| 533 | 20250508 | 122100 | 14207621100 | 29450 | 29400 | 29500 | 29400 | 910 |
| 534 | 20250508 | 122000 | 14180841000 | 29450 | 29400 | 29450 | 29400 | 602 |
| 535 | 20250508 | 121900 | 14163126450 | 29400 | 29450 | 29450 | 29400 | 1095 |
| 536 | 20250508 | 121800 | 14130891300 | 29400 | 29400 | 29450 | 29400 | 1257 |
| 537 | 20250508 | 121700 | 14093894750 | 29450 | 29450 | 29450 | 29400 | 543 |
| 538 | 20250508 | 121600 | 14077924250 | 29450 | 29450 | 29500 | 29400 | 921 |
| 539 | 20250508 | 121500 | 14050818400 | 29400 | 29500 | 29500 | 29400 | 1226 |
| 540 | 20250508 | 121400 | 14014712950 | 29500 | 29450 | 29500 | 29400 | 4167 |
| 541 | 20250508 | 121300 | 13891995875 | 29500 | 29500 | 29500 | 29450 | 336 |
| 542 | 20250508 | 121200 | 13882097325 | 29500 | 29500 | 29500 | 29450 | 988 |
| 543 | 20250508 | 121100 | 13852977225 | 29450 | 29450 | 29500 | 29450 | 783 |
| 544 | 20250508 | 121000 | 13829916275 | 29450 | 29450 | 29500 | 29450 | 443 |
| 545 | 20250508 | 120900 | 13816863275 | 29450 | 29450 | 29500 | 29450 | 1211 |
| 546 | 20250508 | 120800 | 13781190675 | 29450 | 29500 | 29550 | 29450 | 1920 |
| 547 | 20250508 | 120700 | 13724597475 | 29500 | 29550 | 29550 | 29500 | 750 |
| 548 | 20250508 | 120600 | 13702472375 | 29500 | 29500 | 29550 | 29500 | 548 |
| 549 | 20250508 | 120500 | 13686298125 | 29500 | 29500 | 29550 | 29500 | 360 |
| 550 | 20250508 | 120400 | 13675676975 | 29500 | 29550 | 29550 | 29500 | 1063 |
| 551 | 20250508 | 120300 | 13644275575 | 29500 | 29500 | 29550 | 29500 | 210 |
| 552 | 20250508 | 120200 | 13638079475 | 29500 | 29500 | 29550 | 29450 | 623 |
| 553 | 20250508 | 120100 | 13619702925 | 29450 | 29500 | 29500 | 29450 | 1171 |
| 554 | 20250508 | 120000 | 13585175375 | 29500 | 29450 | 29500 | 29450 | 785 |
| 555 | 20250508 | 115900 | 13562032525 | 29450 | 29450 | 29500 | 29450 | 468 |
| 556 | 20250508 | 115800 | 13548248025 | 29450 | 29450 | 29500 | 29450 | 882 |
| 557 | 20250508 | 115700 | 13522271900 | 29450 | 29400 | 29500 | 29400 | 691 |
| 558 | 20250508 | 115600 | 13501917500 | 29400 | 29500 | 29500 | 29400 | 4898 |
| 559 | 20250508 | 115500 | 13357673100 | 29450 | 29450 | 29500 | 29450 | 679 |
| 560 | 20250508 | 115400 | 13337675100 | 29450 | 29500 | 29500 | 29450 | 450 |
| 561 | 20250508 | 115300 | 13324410350 | 29500 | 29450 | 29500 | 29450 | 730 |
| 562 | 20250508 | 115200 | 13302883750 | 29500 | 29500 | 29500 | 29450 | 706 |
| 563 | 20250508 | 115100 | 13282075450 | 29500 | 29450 | 29500 | 29400 | 2541 |
| 564 | 20250508 | 115000 | 13207209100 | 29450 | 29450 | 29500 | 29450 | 4199 |
| 565 | 20250508 | 114900 | 13083518650 | 29500 | 29500 | 29500 | 29450 | 851 |
| 566 | 20250508 | 114800 | 13058429400 | 29450 | 29450 | 29500 | 29450 | 1065 |
| 567 | 20250508 | 114700 | 13027036250 | 29500 | 29450 | 29500 | 29450 | 2002 |
| 568 | 20250508 | 114600 | 12967994550 | 29500 | 29550 | 29550 | 29450 | 4165 |
| 569 | 20250508 | 114500 | 12845104550 | 29550 | 29500 | 29550 | 29500 | 4669 |
| 570 | 20250508 | 114400 | 12707341450 | 29550 | 29550 | 29600 | 29500 | 429 |
| 571 | 20250508 | 114300 | 12694664150 | 29550 | 29550 | 29600 | 29500 | 1749 |
| 572 | 20250508 | 114200 | 12642987300 | 29550 | 29550 | 29600 | 29550 | 876 |
| 573 | 20250508 | 114100 | 12617100350 | 29550 | 29550 | 29600 | 29550 | 712 |
| 574 | 20250508 | 114000 | 12596054000 | 29550 | 29550 | 29650 | 29550 | 437 |
| 575 | 20250508 | 113900 | 12583131850 | 29550 | 29600 | 29600 | 29550 | 241 |
| 576 | 20250508 | 113800 | 12576004050 | 29600 | 29550 | 29600 | 29550 | 1027 |
| 577 | 20250508 | 113700 | 12545636000 | 29550 | 29550 | 29600 | 29550 | 536 |
| 578 | 20250508 | 113600 | 12529795800 | 29550 | 29550 | 29600 | 29550 | 382 |
| 579 | 20250508 | 113500 | 12518505800 | 29550 | 29550 | 29600 | 29550 | 342 |
| 580 | 20250508 | 113400 | 12508396050 | 29550 | 29550 | 29600 | 29500 | 1030 |
| 581 | 20250508 | 113300 | 12477949300 | 29550 | 29600 | 29600 | 29500 | 2403 |
| 582 | 20250508 | 113200 | 12406952625 | 29550 | 29550 | 29600 | 29550 | 178 |
| 583 | 20250508 | 113100 | 12401688875 | 29550 | 29550 | 29600 | 29550 | 1231 |
| 584 | 20250508 | 113000 | 12365303725 | 29550 | 29600 | 29600 | 29550 | 566 |
| 585 | 20250508 | 112900 | 12348566025 | 29600 | 29600 | 29600 | 29550 | 474 |
| 586 | 20250508 | 112800 | 12334557375 | 29600 | 29600 | 29600 | 29550 | 320 |
| 587 | 20250508 | 112700 | 12325092825 | 29600 | 29600 | 29600 | 29550 | 700 |
| 588 | 20250508 | 112600 | 12304399575 | 29550 | 29650 | 29650 | 29550 | 330 |
| 589 | 20250508 | 112500 | 12294639900 | 29600 | 29650 | 29650 | 29550 | 2502 |
| 590 | 20250508 | 112400 | 12220579850 | 29650 | 29600 | 29650 | 29600 | 1137 |
| 591 | 20250508 | 112300 | 12186912300 | 29600 | 29600 | 29650 | 29600 | 166 |
| 592 | 20250508 | 112200 | 12181995650 | 29600 | 29600 | 29700 | 29600 | 329 |
| 593 | 20250508 | 112100 | 12172249950 | 29600 | 29600 | 29700 | 29600 | 690 |
| 594 | 20250508 | 112000 | 12151810050 | 29600 | 29650 | 29700 | 29600 | 757 |
| 595 | 20250508 | 111900 | 12129378200 | 29650 | 29650 | 29650 | 29600 | 1371 |
| 596 | 20250508 | 111800 | 12088740950 | 29600 | 29600 | 29650 | 29600 | 304 |
| 597 | 20250508 | 111700 | 12079737600 | 29650 | 29600 | 29650 | 29550 | 1303 |
| 598 | 20250508 | 111600 | 12041168650 | 29600 | 29550 | 29600 | 29550 | 1196 |
| 599 | 20250508 | 111500 | 12005776600 | 29600 | 29550 | 29600 | 29550 | 374 |
| 600 | 20250508 | 111400 | 11994719750 | 29550 | 29500 | 29600 | 29500 | 1408 |
| 601 | 20250508 | 111300 | 11953131350 | 29550 | 29550 | 29550 | 29500 | 1455 |
| 602 | 20250508 | 111200 | 11910184550 | 29500 | 29550 | 29600 | 29500 | 2629 |
| 603 | 20250508 | 111100 | 11832554250 | 29500 | 29550 | 29550 | 29500 | 1183 |
| 604 | 20250508 | 111000 | 11797627800 | 29500 | 29500 | 29550 | 29500 | 1673 |
| 605 | 20250508 | 110900 | 11748203500 | 29500 | 29500 | 29550 | 29500 | 886 |
| 606 | 20250508 | 110800 | 11722032150 | 29550 | 29550 | 29600 | 29500 | 1717 |
| 607 | 20250508 | 110700 | 11671294600 | 29550 | 29550 | 29600 | 29550 | 368 |
| 608 | 20250508 | 110600 | 11660418900 | 29550 | 29550 | 29600 | 29500 | 734 |
| 609 | 20250508 | 110500 | 11638723700 | 29550 | 29600 | 29600 | 29500 | 937 |
| 610 | 20250508 | 110400 | 11611036300 | 29550 | 29550 | 29600 | 29500 | 1443 |
| 611 | 20250508 | 110300 | 11568399100 | 29550 | 29550 | 29600 | 29550 | 1238 |
| 612 | 20250508 | 110200 | 11531815050 | 29550 | 29500 | 29600 | 29500 | 1248 |
| 613 | 20250508 | 110100 | 11494951975 | 29500 | 29500 | 29550 | 29450 | 5865 |
| 614 | 20250508 | 110000 | 11321924825 | 29500 | 29500 | 29550 | 29500 | 2228 |
| 615 | 20250508 | 105900 | 11256185625 | 29500 | 29550 | 29550 | 29500 | 1129 |
| 616 | 20250508 | 105800 | 11222839475 | 29550 | 29550 | 29550 | 29500 | 654 |
| 617 | 20250508 | 105700 | 11203518575 | 29500 | 29550 | 29550 | 29500 | 1465 |
| 618 | 20250508 | 105600 | 11160244825 | 29550 | 29600 | 29600 | 29550 | 954 |
| 619 | 20250508 | 105500 | 11132038025 | 29600 | 29600 | 29650 | 29500 | 2507 |
| 620 | 20250508 | 105400 | 11057887175 | 29550 | 29550 | 29600 | 29500 | 1371 |
| 621 | 20250508 | 105300 | 11017374375 | 29500 | 29550 | 29600 | 29500 | 2111 |
| 622 | 20250508 | 105200 | 10954975575 | 29550 | 29550 | 29600 | 29550 | 1366 |
| 623 | 20250508 | 105100 | 10914589475 | 29600 | 29650 | 29650 | 29550 | 1864 |
| 624 | 20250508 | 105000 | 10859482325 | 29550 | 29550 | 29650 | 29550 | 1750 |
| 625 | 20250508 | 104900 | 10807737225 | 29550 | 29600 | 29650 | 29550 | 4868 |
| 626 | 20250508 | 104800 | 10663663875 | 29600 | 29600 | 29750 | 29500 | 19485 |
| 627 | 20250508 | 104700 | 10087353425 | 29600 | 29600 | 29700 | 29600 | 862 |
| 628 | 20250508 | 104600 | 10061805925 | 29650 | 29600 | 29700 | 29600 | 941 |
| 629 | 20250508 | 104500 | 10033915475 | 29600 | 29650 | 29700 | 29600 | 1047 |
| 630 | 20250508 | 104400 | 10002870575 | 29600 | 29650 | 29700 | 29600 | 591 |
| 631 | 20250508 | 104300 | 9985359525 | 29700 | 29650 | 29700 | 29600 | 3344 |
| 632 | 20250508 | 104200 | 9886233875 | 29650 | 29650 | 29700 | 29650 | 2538 |
| 633 | 20250508 | 104100 | 9810954675 | 29650 | 29650 | 29700 | 29650 | 921 |
| 634 | 20250508 | 104000 | 9783633625 | 29650 | 29650 | 29700 | 29650 | 769 |
| 635 | 20250508 | 103900 | 9760806525 | 29650 | 29650 | 29750 | 29650 | 889 |
| 636 | 20250508 | 103800 | 9734411375 | 29650 | 29650 | 29700 | 29650 | 741 |
| 637 | 20250508 | 103700 | 9712429425 | 29700 | 29700 | 29750 | 29650 | 863 |
| 638 | 20250508 | 103600 | 9686808875 | 29700 | 29700 | 29700 | 29650 | 969 |
| 639 | 20250508 | 103500 | 9658056675 | 29700 | 29650 | 29750 | 29650 | 917 |
| 640 | 20250508 | 103400 | 9630833275 | 29650 | 29700 | 29750 | 29650 | 1060 |
| 641 | 20250508 | 103300 | 9599354775 | 29650 | 29700 | 29750 | 29650 | 1297 |
| 642 | 20250508 | 103200 | 9560845275 | 29700 | 29650 | 29750 | 29650 | 782 |
| 643 | 20250508 | 103100 | 9537621325 | 29650 | 29700 | 29750 | 29650 | 1544 |
| 644 | 20250508 | 103000 | 9491803525 | 29700 | 29700 | 29750 | 29700 | 2209 |
| 645 | 20250508 | 102900 | 9426164425 | 29750 | 29750 | 29800 | 29700 | 939 |
| 646 | 20250508 | 102800 | 9398231825 | 29700 | 29700 | 29750 | 29700 | 724 |
| 647 | 20250508 | 102700 | 9376711475 | 29700 | 29750 | 29800 | 29700 | 1430 |
| 648 | 20250508 | 102600 | 9334174475 | 29750 | 29750 | 29750 | 29700 | 2603 |
| 649 | 20250508 | 102500 | 9256768775 | 29700 | 29700 | 29750 | 29700 | 666 |
| 650 | 20250508 | 102400 | 9236985675 | 29750 | 29750 | 29800 | 29650 | 1152 |
| 651 | 20250508 | 102300 | 9202745875 | 29800 | 29650 | 29800 | 29600 | 4247 |
| 652 | 20250508 | 102200 | 9076589225 | 29700 | 29600 | 29700 | 29600 | 1380 |
| 653 | 20250508 | 102100 | 9035705025 | 29600 | 29600 | 29650 | 29550 | 2020 |
| 654 | 20250508 | 102000 | 8975912975 | 29600 | 29600 | 29650 | 29550 | 1112 |
| 655 | 20250508 | 101900 | 8942985375 | 29600 | 29650 | 29650 | 29600 | 6420 |
| 656 | 20250508 | 101800 | 8752879000 | 29600 | 29650 | 29700 | 29600 | 2820 |
| 657 | 20250508 | 101700 | 8669268300 | 29700 | 29650 | 29700 | 29650 | 2308 |
| 658 | 20250508 | 101600 | 8600806400 | 29700 | 29700 | 29750 | 29650 | 3858 |
| 659 | 20250508 | 101500 | 8486199200 | 29750 | 29750 | 29750 | 29700 | 700 |
| 660 | 20250508 | 101400 | 8465389150 | 29750 | 29750 | 29750 | 29700 | 776 |
| 661 | 20250508 | 101300 | 8442321500 | 29750 | 29800 | 29800 | 29700 | 2729 |
| 662 | 20250508 | 101200 | 8361128100 | 29800 | 29800 | 29800 | 29750 | 1012 |
| 663 | 20250508 | 101100 | 8330994625 | 29800 | 29800 | 29800 | 29750 | 1302 |
| 664 | 20250508 | 101000 | 8292255725 | 29750 | 29750 | 29800 | 29700 | 3370 |
| 665 | 20250508 | 100900 | 8191932075 | 29800 | 29800 | 29800 | 29750 | 592 |
| 666 | 20250508 | 100800 | 8174319475 | 29750 | 29750 | 29800 | 29700 | 1812 |
| 667 | 20250508 | 100700 | 8120414175 | 29750 | 29700 | 29750 | 29700 | 688 |
| 668 | 20250508 | 100600 | 8099963850 | 29700 | 29650 | 29750 | 29650 | 1439 |
| 669 | 20250508 | 100500 | 8057221350 | 29700 | 29650 | 29700 | 29650 | 1546 |
| 670 | 20250508 | 100400 | 8011335900 | 29650 | 29700 | 29700 | 29600 | 1953 |
| 671 | 20250508 | 100300 | 7953430800 | 29700 | 29650 | 29750 | 29650 | 1133 |
| 672 | 20250508 | 100200 | 7919798350 | 29650 | 29650 | 29700 | 29650 | 995 |
| 673 | 20250508 | 100100 | 7890278150 | 29700 | 29650 | 29700 | 29600 | 1878 |
| 674 | 20250508 | 100000 | 7834619925 | 29650 | 29600 | 29700 | 29600 | 1046 |
| 675 | 20250508 | 095900 | 7803615675 | 29600 | 29700 | 29700 | 29550 | 5805 |
| 676 | 20250508 | 095800 | 7631625875 | 29700 | 29700 | 29750 | 29600 | 4372 |
| 677 | 20250508 | 095700 | 7501770375 | 29650 | 29600 | 29750 | 29600 | 2517 |
| 678 | 20250508 | 095600 | 7427088125 | 29650 | 29600 | 29650 | 29550 | 5593 |
| 679 | 20250508 | 095500 | 7261594550 | 29600 | 29600 | 29650 | 29550 | 2755 |
| 680 | 20250508 | 095400 | 7180057650 | 29650 | 29600 | 29650 | 29550 | 8452 |
| 681 | 20250508 | 095300 | 6929770100 | 29650 | 29650 | 29650 | 29600 | 2778 |
| 682 | 20250508 | 095200 | 6847436450 | 29600 | 29600 | 29700 | 29600 | 2544 |
| 683 | 20250508 | 095100 | 6772047250 | 29650 | 29700 | 29700 | 29600 | 6385 |
| 684 | 20250508 | 095000 | 6582764450 | 29650 | 29650 | 29700 | 29650 | 1317 |
| 685 | 20250508 | 094900 | 6543684200 | 29700 | 29700 | 29750 | 29600 | 4089 |
| 686 | 20250508 | 094800 | 6422357250 | 29750 | 29750 | 29800 | 29650 | 9070 |
| 687 | 20250508 | 094700 | 6152875850 | 29750 | 29750 | 29800 | 29750 | 3252 |
| 688 | 20250508 | 094600 | 6056090750 | 29750 | 29800 | 29850 | 29750 | 7982 |
| 689 | 20250508 | 094500 | 5818462250 | 29800 | 29850 | 29900 | 29750 | 2139 |
| 690 | 20250508 | 094400 | 5754664300 | 29800 | 29800 | 29900 | 29700 | 3485 |
| 691 | 20250508 | 094300 | 5650903100 | 29750 | 29750 | 29850 | 29750 | 3276 |
| 692 | 20250508 | 094200 | 5553298750 | 29750 | 29800 | 29800 | 29750 | 5113 |
| 693 | 20250508 | 094100 | 5401038400 | 29750 | 29850 | 29900 | 29700 | 4825 |
| 694 | 20250508 | 094000 | 5257422750 | 29900 | 29750 | 29900 | 29750 | 1605 |
| 695 | 20250508 | 093900 | 5209595850 | 29800 | 29850 | 29850 | 29700 | 5489 |
| 696 | 20250508 | 093800 | 5046142750 | 29850 | 29850 | 29900 | 29800 | 4229 |
| 697 | 20250508 | 093700 | 4919876500 | 29900 | 29850 | 29900 | 29850 | 3814 |
| 698 | 20250508 | 093600 | 4805981600 | 29850 | 29950 | 30000 | 29800 | 9514 |
| 699 | 20250508 | 093500 | 4521662950 | 30000 | 30050 | 30100 | 29900 | 8935 |
| 700 | 20250508 | 093400 | 4253621300 | 30100 | 30100 | 30150 | 30050 | 876 |
| 701 | 20250508 | 093300 | 4227264650 | 30100 | 30100 | 30150 | 30050 | 732 |
| 702 | 20250508 | 093200 | 4205237500 | 30100 | 30100 | 30150 | 30100 | 671 |
| 703 | 20250508 | 093100 | 4185038250 | 30100 | 30050 | 30150 | 30050 | 1098 |
| 704 | 20250508 | 093000 | 4151975450 | 30100 | 30100 | 30150 | 30050 | 2444 |
| 705 | 20250508 | 092900 | 4078409000 | 30150 | 30100 | 30200 | 30100 | 522 |
| 706 | 20250508 | 092800 | 4062675750 | 30100 | 30200 | 30200 | 30100 | 1159 |
| 707 | 20250508 | 092700 | 4027736600 | 30200 | 30200 | 30250 | 30100 | 1193 |
| 708 | 20250508 | 092600 | 3991705200 | 30250 | 30150 | 30250 | 30050 | 3598 |
| 709 | 20250508 | 092500 | 3883234850 | 30150 | 30150 | 30200 | 30150 | 1021 |
| 710 | 20250508 | 092400 | 3852417300 | 30150 | 30150 | 30200 | 30000 | 5184 |
| 711 | 20250508 | 092300 | 3696451875 | 30150 | 30100 | 30150 | 30050 | 607 |
| 712 | 20250508 | 092200 | 3678176575 | 30150 | 30000 | 30150 | 29900 | 9934 |
| 713 | 20250508 | 092100 | 3380172225 | 30000 | 30100 | 30150 | 30000 | 8221 |
| 714 | 20250508 | 092000 | 3133220125 | 30100 | 30200 | 30300 | 30000 | 10786 |
| 715 | 20250508 | 091900 | 2808400825 | 30250 | 30200 | 30300 | 30200 | 1808 |
| 716 | 20250508 | 091800 | 2753704675 | 30300 | 30150 | 30400 | 30100 | 3178 |
| 717 | 20250508 | 091700 | 2657438575 | 30150 | 30150 | 30200 | 30100 | 1113 |
| 718 | 20250508 | 091600 | 2623873875 | 30200 | 30250 | 30350 | 30150 | 11581 |
| 719 | 20250508 | 091500 | 2273797625 | 30250 | 30300 | 30400 | 30250 | 3739 |
| 720 | 20250508 | 091400 | 2160498675 | 30300 | 30400 | 30400 | 30250 | 4502 |
| 721 | 20250508 | 091300 | 2023984450 | 30350 | 30400 | 30450 | 30350 | 872 |
| 722 | 20250508 | 091200 | 1997470100 | 30450 | 30300 | 30450 | 30300 | 1193 |
| 723 | 20250508 | 091100 | 1961202350 | 30300 | 30350 | 30450 | 30250 | 2638 |
| 724 | 20250508 | 091000 | 1881270300 | 30500 | 30250 | 30550 | 30200 | 4090 |
| 725 | 20250508 | 090900 | 1756967350 | 30150 | 30150 | 30250 | 30100 | 5256 |
| 726 | 20250508 | 090800 | 1598416350 | 30150 | 30200 | 30250 | 30100 | 4713 |
| 727 | 20250508 | 090700 | 1456203600 | 30200 | 30050 | 30200 | 30050 | 3241 |
| 728 | 20250508 | 090600 | 1358602600 | 30050 | 30150 | 30250 | 30000 | 9154 |
| 729 | 20250508 | 090500 | 1083210050 | 30200 | 30150 | 30200 | 30000 | 11354 |
| 730 | 20250508 | 090400 | 741661800 | 30200 | 30500 | 30500 | 30150 | 5791 |
| 731 | 20250508 | 090300 | 566030650 | 30550 | 30700 | 30700 | 30400 | 2987 |
| 732 | 20250508 | 090200 | 474843300 | 30700 | 30950 | 30950 | 30600 | 5044 |
| 733 | 20250508 | 090100 | 319553900 | 30950 | 31350 | 31350 | 30300 | 5242 |
| 734 | 20250508 | 090000 | 157501950 | 31350 | 31750 | 31800 | 31300 | 4984 |