35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 205300 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 7388 |
| 3 | 20231018 | 205200 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 4 | 20231018 | 205100 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 5 | 20231018 | 205000 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 6 | 20231018 | 204900 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 7 | 20231018 | 204800 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 8 | 20231018 | 204700 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 9 | 20231018 | 204600 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 10 | 20231018 | 204500 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 11 | 20231018 | 204400 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 12 | 20231018 | 204300 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 13 | 20231018 | 204200 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 14 | 20231018 | 204100 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 15 | 20231018 | 204000 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 16 | 20231018 | 203900 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 17 | 20231018 | 203800 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 18 | 20231018 | 203700 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 19 | 20231018 | 203600 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 20 | 20231018 | 203500 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 21 | 20231018 | 203400 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 22 | 20231018 | 203300 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 23 | 20231018 | 203200 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 24 | 20231018 | 203100 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 25 | 20231018 | 203000 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 26 | 20231018 | 202900 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 27 | 20231018 | 202800 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 28 | 20231018 | 202700 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 29 | 20231018 | 202600 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 30 | 20231018 | 202500 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 31 | 20231018 | 202400 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 32 | 20231018 | 202300 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 7388 |
| 33 | 20231018 | 202200 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 34 | 20231018 | 202100 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 35 | 20231018 | 202000 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 36 | 20231018 | 201900 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 37 | 20231018 | 201800 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 38 | 20231018 | 201700 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 39 | 20231018 | 201600 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 40 | 20231018 | 201500 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 41 | 20231018 | 201400 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 42 | 20231018 | 201300 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 43 | 20231018 | 201200 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 44 | 20231018 | 201100 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 45 | 20231018 | 201000 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 46 | 20231018 | 200900 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 47 | 20231018 | 200800 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 48 | 20231018 | 200700 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 49 | 20231018 | 200600 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 50 | 20231018 | 200500 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 51 | 20231018 | 200400 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 52 | 20231018 | 200300 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 53 | 20231018 | 200200 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 54 | 20231018 | 200100 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 55 | 20231018 | 200000 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 56 | 20231018 | 195900 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 57 | 20231018 | 195800 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 58 | 20231018 | 195700 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 59 | 20231018 | 195600 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 60 | 20231018 | 195500 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 61 | 20231018 | 195400 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 62 | 20231018 | 195300 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 7388 |
| 63 | 20231018 | 195200 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 64 | 20231018 | 195100 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 65 | 20231018 | 195000 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 66 | 20231018 | 194900 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 67 | 20231018 | 194800 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 68 | 20231018 | 194700 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 69 | 20231018 | 194600 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 70 | 20231018 | 194500 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 71 | 20231018 | 194400 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 72 | 20231018 | 194300 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 73 | 20231018 | 194200 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 74 | 20231018 | 194100 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 75 | 20231018 | 194000 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 76 | 20231018 | 193900 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 77 | 20231018 | 193800 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 78 | 20231018 | 193700 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 79 | 20231018 | 193600 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 80 | 20231018 | 193500 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 81 | 20231018 | 193400 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 82 | 20231018 | 193300 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 83 | 20231018 | 193200 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 84 | 20231018 | 193100 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 85 | 20231018 | 193000 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 86 | 20231018 | 192900 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 87 | 20231018 | 192800 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 88 | 20231018 | 192700 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 89 | 20231018 | 192600 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 90 | 20231018 | 192500 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 91 | 20231018 | 192400 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 92 | 20231018 | 192300 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 7388 |
| 93 | 20231018 | 192200 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 94 | 20231018 | 192100 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 95 | 20231018 | 192000 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 96 | 20231018 | 191900 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 97 | 20231018 | 191800 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 98 | 20231018 | 191700 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 99 | 20231018 | 191600 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 100 | 20231018 | 191500 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 101 | 20231018 | 191400 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 102 | 20231018 | 191300 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 103 | 20231018 | 191200 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 104 | 20231018 | 191100 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 105 | 20231018 | 191000 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 106 | 20231018 | 190900 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 107 | 20231018 | 190800 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 108 | 20231018 | 190700 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 109 | 20231018 | 190600 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 110 | 20231018 | 190500 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 111 | 20231018 | 190400 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 112 | 20231018 | 190300 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 113 | 20231018 | 190200 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 114 | 20231018 | 190100 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 115 | 20231018 | 190000 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 116 | 20231018 | 185900 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 117 | 20231018 | 185800 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 118 | 20231018 | 185700 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 119 | 20231018 | 185600 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 120 | 20231018 | 185500 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 121 | 20231018 | 185400 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 122 | 20231018 | 185300 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 7388 |
| 123 | 20231018 | 185200 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 124 | 20231018 | 185100 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 125 | 20231018 | 185000 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 126 | 20231018 | 184900 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 127 | 20231018 | 184800 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 128 | 20231018 | 184700 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 129 | 20231018 | 184600 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 130 | 20231018 | 184500 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 131 | 20231018 | 184400 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 132 | 20231018 | 184300 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 133 | 20231018 | 184200 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 134 | 20231018 | 184100 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 135 | 20231018 | 184000 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 136 | 20231018 | 183900 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 137 | 20231018 | 183800 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 138 | 20231018 | 183700 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 139 | 20231018 | 183600 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 140 | 20231018 | 183500 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 141 | 20231018 | 183400 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 142 | 20231018 | 183300 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 143 | 20231018 | 183200 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 144 | 20231018 | 183100 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 145 | 20231018 | 183000 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 146 | 20231018 | 182900 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 147 | 20231018 | 182800 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 148 | 20231018 | 182700 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 149 | 20231018 | 182600 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 150 | 20231018 | 182500 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 151 | 20231018 | 182400 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 152 | 20231018 | 182300 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 7388 |
| 153 | 20231018 | 182200 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 154 | 20231018 | 182100 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 155 | 20231018 | 182000 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 156 | 20231018 | 181900 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 157 | 20231018 | 181800 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 158 | 20231018 | 181700 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 159 | 20231018 | 181600 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 160 | 20231018 | 181500 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 161 | 20231018 | 181400 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 162 | 20231018 | 181300 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 163 | 20231018 | 181200 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 164 | 20231018 | 181100 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 165 | 20231018 | 181000 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 166 | 20231018 | 180900 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 167 | 20231018 | 180800 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 168 | 20231018 | 180700 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 169 | 20231018 | 180600 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 170 | 20231018 | 180500 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 171 | 20231018 | 180400 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 172 | 20231018 | 180300 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 173 | 20231018 | 180200 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 174 | 20231018 | 180100 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 175 | 20231018 | 180000 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 176 | 20231018 | 175900 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 177 | 20231018 | 175800 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 178 | 20231018 | 175700 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 179 | 20231018 | 175600 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 180 | 20231018 | 175500 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 181 | 20231018 | 175400 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 182 | 20231018 | 175300 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 7388 |
| 183 | 20231018 | 175200 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 184 | 20231018 | 175100 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 185 | 20231018 | 175000 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 186 | 20231018 | 174900 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 187 | 20231018 | 174800 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 188 | 20231018 | 174700 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 189 | 20231018 | 174600 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 190 | 20231018 | 174500 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 191 | 20231018 | 174400 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 192 | 20231018 | 174300 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 193 | 20231018 | 174200 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 194 | 20231018 | 174100 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 195 | 20231018 | 174000 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 196 | 20231018 | 173900 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 197 | 20231018 | 173800 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 198 | 20231018 | 173700 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 199 | 20231018 | 173600 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 200 | 20231018 | 173500 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 201 | 20231018 | 173400 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 202 | 20231018 | 173300 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 203 | 20231018 | 173200 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 204 | 20231018 | 173100 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 205 | 20231018 | 173000 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 206 | 20231018 | 172900 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 207 | 20231018 | 172800 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 208 | 20231018 | 172700 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 209 | 20231018 | 172600 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 210 | 20231018 | 172500 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 211 | 20231018 | 172400 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 212 | 20231018 | 172300 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 7388 |
| 213 | 20231018 | 172200 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 214 | 20231018 | 172100 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 215 | 20231018 | 172000 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 216 | 20231018 | 171900 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 217 | 20231018 | 171800 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 218 | 20231018 | 171700 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 219 | 20231018 | 171600 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 220 | 20231018 | 171500 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 221 | 20231018 | 171400 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 222 | 20231018 | 171300 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 223 | 20231018 | 171200 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 224 | 20231018 | 171100 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 225 | 20231018 | 171000 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 226 | 20231018 | 170900 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 227 | 20231018 | 170800 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 228 | 20231018 | 170700 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 229 | 20231018 | 170600 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 230 | 20231018 | 170500 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 231 | 20231018 | 170400 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 232 | 20231018 | 170300 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 233 | 20231018 | 170200 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 234 | 20231018 | 170100 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 235 | 20231018 | 170000 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 236 | 20231018 | 165900 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 237 | 20231018 | 165800 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 238 | 20231018 | 165700 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 239 | 20231018 | 165600 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 240 | 20231018 | 165500 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 241 | 20231018 | 165400 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 242 | 20231018 | 165300 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 7388 |
| 243 | 20231018 | 165200 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 244 | 20231018 | 165100 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 245 | 20231018 | 165000 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 246 | 20231018 | 164900 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 247 | 20231018 | 164800 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 248 | 20231018 | 164700 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 249 | 20231018 | 164600 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 250 | 20231018 | 164500 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 251 | 20231018 | 164400 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 252 | 20231018 | 164300 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 253 | 20231018 | 164200 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 254 | 20231018 | 164100 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 255 | 20231018 | 164000 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 256 | 20231018 | 163900 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 257 | 20231018 | 163800 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 258 | 20231018 | 163700 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 259 | 20231018 | 163600 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 260 | 20231018 | 163500 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 261 | 20231018 | 163400 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 262 | 20231018 | 163300 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 263 | 20231018 | 163200 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 264 | 20231018 | 163100 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 265 | 20231018 | 163000 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 266 | 20231018 | 162900 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 267 | 20231018 | 162800 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 268 | 20231018 | 162700 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 269 | 20231018 | 162600 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 270 | 20231018 | 162500 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 271 | 20231018 | 162400 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 272 | 20231018 | 162300 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 7388 |
| 273 | 20231018 | 162200 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 274 | 20231018 | 162100 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 275 | 20231018 | 162000 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 276 | 20231018 | 161900 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 277 | 20231018 | 161800 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 278 | 20231018 | 161700 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 279 | 20231018 | 161600 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 280 | 20231018 | 161500 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 281 | 20231018 | 161400 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 282 | 20231018 | 161300 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 283 | 20231018 | 161200 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 284 | 20231018 | 161100 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 285 | 20231018 | 161000 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 286 | 20231018 | 160900 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 287 | 20231018 | 160800 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 288 | 20231018 | 160700 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 289 | 20231018 | 160600 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 290 | 20231018 | 160500 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 291 | 20231018 | 160400 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 292 | 20231018 | 160300 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 293 | 20231018 | 160200 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 294 | 20231018 | 160100 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 295 | 20231018 | 160000 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 296 | 20231018 | 155900 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 297 | 20231018 | 155800 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 298 | 20231018 | 155700 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 299 | 20231018 | 155600 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 300 | 20231018 | 155500 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 301 | 20231018 | 155400 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 302 | 20231018 | 155300 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 7388 |
| 303 | 20231018 | 155200 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 304 | 20231018 | 155100 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 305 | 20231018 | 155000 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 306 | 20231018 | 154900 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 307 | 20231018 | 154800 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 308 | 20231018 | 154700 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 309 | 20231018 | 154600 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 310 | 20231018 | 154500 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 311 | 20231018 | 154400 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 312 | 20231018 | 154300 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 313 | 20231018 | 154200 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 314 | 20231018 | 154100 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 315 | 20231018 | 154000 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 316 | 20231018 | 153900 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 317 | 20231018 | 153800 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 318 | 20231018 | 153700 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 319 | 20231018 | 153600 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 320 | 20231018 | 153500 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 321 | 20231018 | 153400 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 322 | 20231018 | 153300 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 323 | 20231018 | 153200 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 324 | 20231018 | 153100 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 325 | 20231018 | 153000 | 2393038889 | 2015 | 2015 | 2015 | 2015 | 7388 |
| 326 | 20231018 | 152900 | 2378152069 | 2015 | 2015 | 2015 | 2015 | 0 |
| 327 | 20231018 | 152800 | 2378152069 | 2015 | 2015 | 2015 | 2015 | 0 |
| 328 | 20231018 | 152700 | 2378152069 | 2015 | 2015 | 2015 | 2015 | 0 |
| 329 | 20231018 | 152600 | 2378152069 | 2015 | 2015 | 2015 | 2015 | 0 |
| 330 | 20231018 | 152500 | 2378152069 | 2015 | 2015 | 2015 | 2015 | 0 |
| 331 | 20231018 | 152400 | 2378152069 | 2015 | 2015 | 2015 | 2015 | 0 |
| 332 | 20231018 | 152300 | 2378152069 | 2015 | 2015 | 2015 | 2015 | 0 |
| 333 | 20231018 | 152200 | 2378152069 | 2015 | 2015 | 2015 | 2015 | 0 |
| 334 | 20231018 | 152100 | 2378152069 | 2015 | 2015 | 2015 | 2015 | 0 |
| 335 | 20231018 | 152000 | 2378152069 | 2015 | 2015 | 2015 | 2015 | 0 |
| 336 | 20231018 | 151900 | 2378152069 | 2015 | 2020 | 2025 | 2015 | 4449 |
| 337 | 20231018 | 151800 | 2369182834 | 2025 | 2025 | 2025 | 2025 | 0 |
| 338 | 20231018 | 151700 | 2369182834 | 2025 | 2025 | 2025 | 2025 | 1 |
| 339 | 20231018 | 151600 | 2369180809 | 2015 | 2020 | 2020 | 2015 | 5984 |
| 340 | 20231018 | 151500 | 2357122814 | 2020 | 2020 | 2020 | 2020 | 354 |
| 341 | 20231018 | 151400 | 2356407734 | 2020 | 2020 | 2020 | 2015 | 2209 |
| 342 | 20231018 | 151300 | 2351950554 | 2020 | 2015 | 2020 | 2015 | 354 |
| 343 | 20231018 | 151200 | 2351235999 | 2015 | 2015 | 2015 | 2015 | 0 |
| 344 | 20231018 | 151100 | 2351235999 | 2015 | 2015 | 2020 | 2015 | 2500 |
| 345 | 20231018 | 151000 | 2346193499 | 2015 | 2015 | 2015 | 2015 | 0 |
| 346 | 20231018 | 150900 | 2346193499 | 2015 | 2015 | 2015 | 2015 | 786 |
| 347 | 20231018 | 150800 | 2344609709 | 2015 | 2015 | 2015 | 2015 | 0 |
| 348 | 20231018 | 150700 | 2344609709 | 2015 | 2010 | 2015 | 2010 | 7000 |
| 349 | 20231018 | 150600 | 2330507354 | 2000 | 2005 | 2005 | 2000 | 1000 |
| 350 | 20231018 | 150500 | 2328507334 | 2010 | 2010 | 2010 | 2010 | 2010 |
| 351 | 20231018 | 150400 | 2324467234 | 2005 | 2005 | 2005 | 2005 | 996 |
| 352 | 20231018 | 150300 | 2322470254 | 2005 | 2005 | 2005 | 2005 | 0 |
| 353 | 20231018 | 150200 | 2322470254 | 2005 | 2005 | 2005 | 2005 | 4 |
| 354 | 20231018 | 150100 | 2322462234 | 2005 | 2005 | 2005 | 2005 | 0 |
| 355 | 20231018 | 150000 | 2322462234 | 2005 | 2000 | 2005 | 2000 | 12073 |
| 356 | 20231018 | 145900 | 2298295109 | 2000 | 2000 | 2000 | 2000 | 4707 |
| 357 | 20231018 | 145800 | 2288881109 | 2000 | 2000 | 2000 | 2000 | 5000 |
| 358 | 20231018 | 145700 | 2278881109 | 1997 | 1997 | 1997 | 1997 | 0 |
| 359 | 20231018 | 145600 | 2278881109 | 1997 | 1997 | 1997 | 1997 | 0 |
| 360 | 20231018 | 145500 | 2278881109 | 1997 | 1997 | 1997 | 1997 | 0 |
| 361 | 20231018 | 145400 | 2278881109 | 1997 | 1997 | 1997 | 1997 | 2351 |
| 362 | 20231018 | 145300 | 2274186162 | 1996 | 1996 | 1996 | 1996 | 0 |
| 363 | 20231018 | 145200 | 2274186162 | 1996 | 1996 | 1996 | 1996 | 0 |
| 364 | 20231018 | 145100 | 2274186162 | 1996 | 1996 | 1996 | 1996 | 0 |
| 365 | 20231018 | 145000 | 2274186162 | 1996 | 1997 | 1997 | 1996 | 2136 |
| 366 | 20231018 | 144900 | 2269922206 | 1997 | 1997 | 1997 | 1997 | 1115 |
| 367 | 20231018 | 144800 | 2267695551 | 2000 | 2000 | 2000 | 2000 | 0 |
| 368 | 20231018 | 144700 | 2267695551 | 2000 | 2000 | 2000 | 2000 | 0 |
| 369 | 20231018 | 144600 | 2267695551 | 2000 | 2000 | 2000 | 2000 | 0 |
| 370 | 20231018 | 144500 | 2267695551 | 2000 | 2000 | 2000 | 2000 | 0 |
| 371 | 20231018 | 144400 | 2267695551 | 2000 | 2000 | 2000 | 2000 | 5 |
| 372 | 20231018 | 144300 | 2267685551 | 2000 | 2000 | 2000 | 2000 | 1251 |
| 373 | 20231018 | 144200 | 2265183551 | 2000 | 2000 | 2000 | 1999 | 1396 |
| 374 | 20231018 | 144100 | 2262391902 | 1996 | 1996 | 1996 | 1996 | 0 |
| 375 | 20231018 | 144000 | 2262391902 | 1996 | 1996 | 1996 | 1996 | 0 |
| 376 | 20231018 | 143900 | 2262391902 | 1996 | 1996 | 1996 | 1996 | 0 |
| 377 | 20231018 | 143800 | 2262391902 | 1996 | 2000 | 2000 | 1996 | 1294 |
| 378 | 20231018 | 143700 | 2259809038 | 1997 | 1997 | 1997 | 1997 | 0 |
| 379 | 20231018 | 143600 | 2259809038 | 1997 | 1997 | 1997 | 1997 | 44 |
| 380 | 20231018 | 143500 | 2259721170 | 1996 | 1996 | 1996 | 1996 | 0 |
| 381 | 20231018 | 143400 | 2259721170 | 1996 | 1996 | 1996 | 1996 | 0 |
| 382 | 20231018 | 143300 | 2259721170 | 1996 | 1996 | 1996 | 1996 | 8 |
| 383 | 20231018 | 143200 | 2259705202 | 2005 | 2005 | 2005 | 2005 | 0 |
| 384 | 20231018 | 143100 | 2259705202 | 2005 | 2005 | 2005 | 2005 | 0 |
| 385 | 20231018 | 143000 | 2259705202 | 2005 | 2005 | 2005 | 2005 | 0 |
| 386 | 20231018 | 142900 | 2259705202 | 2005 | 2005 | 2005 | 2005 | 0 |
| 387 | 20231018 | 142800 | 2259705202 | 2005 | 2005 | 2005 | 2005 | 0 |
| 388 | 20231018 | 142700 | 2259705202 | 2005 | 2005 | 2005 | 2005 | 0 |
| 389 | 20231018 | 142600 | 2259705202 | 2005 | 2000 | 2005 | 2000 | 875 |
| 390 | 20231018 | 142500 | 2257953077 | 2000 | 1997 | 2000 | 1997 | 2376 |
| 391 | 20231018 | 142400 | 2253204423 | 1998 | 1998 | 1998 | 1998 | 0 |
| 392 | 20231018 | 142300 | 2253204423 | 1998 | 1998 | 1998 | 1998 | 0 |
| 393 | 20231018 | 142200 | 2253204423 | 1998 | 1998 | 1998 | 1998 | 0 |
| 394 | 20231018 | 142100 | 2253204423 | 1998 | 1996 | 1998 | 1996 | 1000 |
| 395 | 20231018 | 142000 | 2251206586 | 1996 | 1996 | 1996 | 1996 | 1200 |
| 396 | 20231018 | 141900 | 2248811386 | 1997 | 1997 | 1997 | 1997 | 0 |
| 397 | 20231018 | 141800 | 2248811386 | 1997 | 1997 | 1997 | 1997 | 0 |
| 398 | 20231018 | 141700 | 2248811386 | 1997 | 1992 | 1997 | 1992 | 120 |
| 399 | 20231018 | 141600 | 2248572096 | 1992 | 1992 | 1992 | 1992 | 4320 |
| 400 | 20231018 | 141500 | 2239966656 | 1993 | 1995 | 1995 | 1993 | 2344 |
| 401 | 20231018 | 141400 | 2235292976 | 1995 | 1995 | 1995 | 1995 | 0 |
| 402 | 20231018 | 141300 | 2235292976 | 1995 | 1999 | 1999 | 1995 | 636 |
| 403 | 20231018 | 141200 | 2234023988 | 2000 | 2000 | 2000 | 2000 | 2000 |
| 404 | 20231018 | 141100 | 2230023988 | 2000 | 2000 | 2000 | 2000 | 516 |
| 405 | 20231018 | 141000 | 2228991988 | 2000 | 2000 | 2000 | 2000 | 296 |
| 406 | 20231018 | 140900 | 2228399988 | 2000 | 1999 | 2000 | 1999 | 471 |
| 407 | 20231018 | 140800 | 2227458440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 408 | 20231018 | 140700 | 2227458440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 409 | 20231018 | 140600 | 2227458440 | 2000 | 2000 | 2000 | 2000 | 109 |
| 410 | 20231018 | 140500 | 2227240440 | 2000 | 2010 | 2010 | 2000 | 4556 |
| 411 | 20231018 | 140400 | 2218118855 | 2015 | 2015 | 2015 | 2015 | 0 |
| 412 | 20231018 | 140300 | 2218118855 | 2015 | 2015 | 2015 | 2015 | 0 |
| 413 | 20231018 | 140200 | 2218118855 | 2015 | 2015 | 2015 | 2015 | 0 |
| 414 | 20231018 | 140100 | 2218118855 | 2015 | 2005 | 2015 | 2005 | 947 |
| 415 | 20231018 | 140000 | 2216220110 | 2015 | 2015 | 2015 | 2015 | 0 |
| 416 | 20231018 | 135900 | 2216220110 | 2015 | 2015 | 2015 | 2015 | 5 |
| 417 | 20231018 | 135800 | 2216210035 | 2015 | 2015 | 2015 | 2015 | 0 |
| 418 | 20231018 | 135700 | 2216210035 | 2015 | 2015 | 2015 | 2015 | 894 |
| 419 | 20231018 | 135600 | 2214408625 | 2015 | 2015 | 2015 | 2015 | 0 |
| 420 | 20231018 | 135500 | 2214408625 | 2015 | 2015 | 2015 | 2015 | 1240 |
| 421 | 20231018 | 135400 | 2211910025 | 2015 | 2015 | 2015 | 2015 | 100 |
| 422 | 20231018 | 135300 | 2211708525 | 2015 | 2015 | 2015 | 2015 | 259 |
| 423 | 20231018 | 135200 | 2211186640 | 2015 | 2010 | 2015 | 2010 | 2041 |
| 424 | 20231018 | 135100 | 2207083975 | 2010 | 2005 | 2010 | 2005 | 791 |
| 425 | 20231018 | 135000 | 2205498015 | 2005 | 2005 | 2005 | 2005 | 1005 |
| 426 | 20231018 | 134900 | 2203482990 | 2005 | 2005 | 2005 | 2005 | 2000 |
| 427 | 20231018 | 134800 | 2199472990 | 2005 | 2000 | 2005 | 2000 | 2750 |
| 428 | 20231018 | 134700 | 2193970495 | 2000 | 2000 | 2000 | 2000 | 0 |
| 429 | 20231018 | 134600 | 2193970495 | 2000 | 2000 | 2000 | 2000 | 0 |
| 430 | 20231018 | 134500 | 2193970495 | 2000 | 2000 | 2000 | 2000 | 0 |
| 431 | 20231018 | 134400 | 2193970495 | 2000 | 2000 | 2000 | 2000 | 2795 |
| 432 | 20231018 | 134300 | 2188380495 | 2000 | 2000 | 2000 | 2000 | 0 |
| 433 | 20231018 | 134200 | 2188380495 | 2000 | 2000 | 2000 | 2000 | 500 |
| 434 | 20231018 | 134100 | 2187380495 | 2000 | 2000 | 2000 | 2000 | 0 |
| 435 | 20231018 | 134000 | 2187380495 | 2000 | 2000 | 2000 | 2000 | 450 |
| 436 | 20231018 | 133900 | 2186480495 | 2000 | 2005 | 2005 | 2000 | 11 |
| 437 | 20231018 | 133800 | 2186458465 | 2005 | 2000 | 2005 | 1999 | 4601 |
| 438 | 20231018 | 133700 | 2177256461 | 1999 | 1999 | 1999 | 1999 | 505 |
| 439 | 20231018 | 133600 | 2176246966 | 1999 | 1999 | 1999 | 1999 | 130 |
| 440 | 20231018 | 133500 | 2175987096 | 1999 | 1999 | 1999 | 1999 | 1 |
| 441 | 20231018 | 133400 | 2175985097 | 1999 | 1998 | 1999 | 1998 | 2015 |
| 442 | 20231018 | 133300 | 2171957612 | 1999 | 1998 | 1999 | 1998 | 60 |
| 443 | 20231018 | 133200 | 2171837684 | 1999 | 1999 | 1999 | 1999 | 0 |
| 444 | 20231018 | 133100 | 2171837684 | 1999 | 1999 | 1999 | 1999 | 0 |
| 445 | 20231018 | 133000 | 2171837684 | 1999 | 1999 | 1999 | 1999 | 1 |
| 446 | 20231018 | 132900 | 2171835685 | 2000 | 2000 | 2000 | 2000 | 0 |
| 447 | 20231018 | 132800 | 2171835685 | 2000 | 2000 | 2000 | 2000 | 1 |
| 448 | 20231018 | 132700 | 2171833685 | 1995 | 1998 | 1998 | 1995 | 796 |
| 449 | 20231018 | 132600 | 2170244519 | 1998 | 1998 | 1998 | 1998 | 1000 |
| 450 | 20231018 | 132500 | 2168246519 | 1998 | 1998 | 1998 | 1998 | 535 |
| 451 | 20231018 | 132400 | 2167177589 | 1999 | 1999 | 1999 | 1999 | 500 |
| 452 | 20231018 | 132300 | 2166178089 | 1998 | 1998 | 1998 | 1998 | 109 |
| 453 | 20231018 | 132200 | 2165960307 | 1998 | 1998 | 1998 | 1998 | 0 |
| 454 | 20231018 | 132100 | 2165960307 | 1998 | 1998 | 1998 | 1998 | 500 |
| 455 | 20231018 | 132000 | 2164961307 | 1990 | 1990 | 1990 | 1990 | 0 |
| 456 | 20231018 | 131900 | 2164961307 | 1990 | 1990 | 1990 | 1990 | 0 |
| 457 | 20231018 | 131800 | 2164961307 | 1990 | 1990 | 1990 | 1990 | 0 |
| 458 | 20231018 | 131700 | 2164961307 | 1990 | 1991 | 1991 | 1990 | 375 |
| 459 | 20231018 | 131600 | 2164214980 | 1991 | 1996 | 1996 | 1991 | 1062 |
| 460 | 20231018 | 131500 | 2162098352 | 1999 | 1999 | 1999 | 1999 | 0 |
| 461 | 20231018 | 131400 | 2162098352 | 1999 | 1996 | 1999 | 1996 | 2 |
| 462 | 20231018 | 131300 | 2162094357 | 1996 | 1997 | 1997 | 1996 | 500 |
| 463 | 20231018 | 131200 | 2161096220 | 1997 | 1997 | 1997 | 1997 | 0 |
| 464 | 20231018 | 131100 | 2161096220 | 1997 | 1997 | 1997 | 1997 | 0 |
| 465 | 20231018 | 131000 | 2161096220 | 1997 | 1997 | 1997 | 1997 | 0 |
| 466 | 20231018 | 130900 | 2161096220 | 1997 | 1997 | 1997 | 1997 | 234 |
| 467 | 20231018 | 130800 | 2160628922 | 1996 | 1998 | 1998 | 1996 | 726 |
| 468 | 20231018 | 130700 | 2159179791 | 1999 | 2000 | 2000 | 1999 | 21 |
| 469 | 20231018 | 130600 | 2159137801 | 2000 | 2000 | 2000 | 2000 | 500 |
| 470 | 20231018 | 130500 | 2158137801 | 2000 | 2000 | 2000 | 2000 | 0 |
| 471 | 20231018 | 130400 | 2158137801 | 2000 | 2000 | 2000 | 2000 | 545 |
| 472 | 20231018 | 130300 | 2157047801 | 2000 | 2000 | 2000 | 2000 | 0 |
| 473 | 20231018 | 130200 | 2157047801 | 2000 | 2000 | 2000 | 2000 | 500 |
| 474 | 20231018 | 130100 | 2156047801 | 2000 | 2000 | 2000 | 2000 | 0 |
| 475 | 20231018 | 130000 | 2156047801 | 2000 | 2000 | 2000 | 2000 | 49 |
| 476 | 20231018 | 125900 | 2155949801 | 2000 | 2000 | 2000 | 2000 | 96 |
| 477 | 20231018 | 125800 | 2155757801 | 2000 | 2000 | 2000 | 2000 | 9703 |
| 478 | 20231018 | 125700 | 2136351801 | 2000 | 2000 | 2000 | 2000 | 0 |
| 479 | 20231018 | 125600 | 2136351801 | 2000 | 2000 | 2000 | 2000 | 0 |
| 480 | 20231018 | 125500 | 2136351801 | 2000 | 2000 | 2000 | 2000 | 0 |
| 481 | 20231018 | 125400 | 2136351801 | 2000 | 2000 | 2000 | 2000 | 0 |
| 482 | 20231018 | 125300 | 2136351801 | 2000 | 1999 | 2000 | 1999 | 5009 |
| 483 | 20231018 | 125200 | 2126334328 | 2000 | 2000 | 2000 | 2000 | 0 |
| 484 | 20231018 | 125100 | 2126334328 | 2000 | 2000 | 2000 | 2000 | 0 |
| 485 | 20231018 | 125000 | 2126334328 | 2000 | 2000 | 2000 | 2000 | 0 |
| 486 | 20231018 | 124900 | 2126334328 | 2000 | 2000 | 2000 | 2000 | 0 |
| 487 | 20231018 | 124800 | 2126334328 | 2000 | 2000 | 2000 | 2000 | 0 |
| 488 | 20231018 | 124700 | 2126334328 | 2000 | 2000 | 2000 | 2000 | 609 |
| 489 | 20231018 | 124600 | 2125116328 | 2005 | 2005 | 2005 | 2005 | 0 |
| 490 | 20231018 | 124500 | 2125116328 | 2005 | 1991 | 2005 | 1991 | 199 |
| 491 | 20231018 | 124400 | 2124718733 | 1990 | 1990 | 1990 | 1990 | 0 |
| 492 | 20231018 | 124300 | 2124718733 | 1990 | 1990 | 1990 | 1990 | 0 |
| 493 | 20231018 | 124200 | 2124718733 | 1990 | 1990 | 1990 | 1990 | 450 |
| 494 | 20231018 | 124100 | 2123823233 | 1990 | 1990 | 1990 | 1990 | 450 |
| 495 | 20231018 | 124000 | 2122927733 | 1990 | 1990 | 1990 | 1990 | 2768 |
| 496 | 20231018 | 123900 | 2117419413 | 1990 | 1990 | 1990 | 1990 | 54 |
| 497 | 20231018 | 123800 | 2117311953 | 1990 | 1990 | 1990 | 1990 | 486 |
| 498 | 20231018 | 123700 | 2116344813 | 1990 | 1993 | 1994 | 1990 | 12790 |
| 499 | 20231018 | 123600 | 2090884319 | 1993 | 1994 | 1994 | 1993 | 1032 |
| 500 | 20231018 | 123500 | 2088826512 | 1994 | 1994 | 1994 | 1994 | 459 |
| 501 | 20231018 | 123400 | 2087911266 | 1994 | 1994 | 1994 | 1994 | 17 |
| 502 | 20231018 | 123300 | 2087877368 | 1994 | 1994 | 2005 | 1993 | 1522 |
| 503 | 20231018 | 123200 | 2084843635 | 1994 | 1993 | 2015 | 1993 | 4143 |
| 504 | 20231018 | 123100 | 2076531522 | 1993 | 1995 | 1995 | 1993 | 6450 |
| 505 | 20231018 | 123000 | 2063675016 | 1995 | 1996 | 1996 | 1995 | 2100 |
| 506 | 20231018 | 122900 | 2059485482 | 1997 | 1997 | 1997 | 1997 | 1200 |
| 507 | 20231018 | 122800 | 2057089082 | 1998 | 1998 | 1998 | 1998 | 1450 |
| 508 | 20231018 | 122700 | 2054191982 | 1998 | 2000 | 2000 | 1998 | 2984 |
| 509 | 20231018 | 122600 | 2048228787 | 2000 | 2000 | 2000 | 2000 | 4216 |
| 510 | 20231018 | 122500 | 2039796787 | 2000 | 2000 | 2000 | 2000 | 450 |
| 511 | 20231018 | 122400 | 2038896787 | 2000 | 2000 | 2000 | 2000 | 0 |
| 512 | 20231018 | 122300 | 2038896787 | 2000 | 2000 | 2000 | 2000 | 450 |
| 513 | 20231018 | 122200 | 2037996787 | 2000 | 2000 | 2000 | 2000 | 2481 |
| 514 | 20231018 | 122100 | 2033034787 | 2000 | 2000 | 2000 | 2000 | 500 |
| 515 | 20231018 | 122000 | 2032034787 | 2000 | 2000 | 2000 | 2000 | 550 |
| 516 | 20231018 | 121900 | 2030934787 | 2000 | 2000 | 2000 | 2000 | 2500 |
| 517 | 20231018 | 121800 | 2025934787 | 2005 | 2005 | 2005 | 2005 | 100 |
| 518 | 20231018 | 121700 | 2025734287 | 2005 | 2005 | 2005 | 2005 | 0 |
| 519 | 20231018 | 121600 | 2025734287 | 2005 | 2005 | 2005 | 2005 | 1996 |
| 520 | 20231018 | 121500 | 2021732307 | 2010 | 2010 | 2010 | 2010 | 11 |
| 521 | 20231018 | 121400 | 2021710197 | 2005 | 2005 | 2005 | 2005 | 3 |
| 522 | 20231018 | 121300 | 2021704182 | 2010 | 2010 | 2010 | 2010 | 1537 |
| 523 | 20231018 | 121200 | 2018614812 | 2010 | 2010 | 2010 | 2010 | 1 |
| 524 | 20231018 | 121100 | 2018612802 | 2010 | 2015 | 2015 | 2010 | 502 |
| 525 | 20231018 | 121000 | 2017603777 | 2020 | 2000 | 2020 | 2000 | 524 |
| 526 | 20231018 | 120900 | 2016554607 | 2000 | 1999 | 2000 | 1999 | 605 |
| 527 | 20231018 | 120800 | 2015345140 | 2000 | 2010 | 2010 | 2000 | 881 |
| 528 | 20231018 | 120700 | 2013583130 | 2000 | 2015 | 2015 | 2000 | 41450 |
| 529 | 20231018 | 120600 | 1930406050 | 2015 | 2015 | 2015 | 2015 | 5333 |
| 530 | 20231018 | 120500 | 1919660055 | 2020 | 2020 | 2020 | 2020 | 0 |
| 531 | 20231018 | 120400 | 1919660055 | 2020 | 2020 | 2020 | 2020 | 1 |
| 532 | 20231018 | 120300 | 1919658035 | 2020 | 2020 | 2025 | 2020 | 688 |
| 533 | 20231018 | 120200 | 1918268270 | 2020 | 2025 | 2025 | 2020 | 3071 |
| 534 | 20231018 | 120100 | 1912064845 | 2020 | 2020 | 2020 | 2020 | 972 |
| 535 | 20231018 | 120000 | 1910101405 | 2020 | 2020 | 2020 | 2020 | 0 |
| 536 | 20231018 | 115900 | 1910101405 | 2020 | 2020 | 2020 | 2020 | 0 |
| 537 | 20231018 | 115800 | 1910101405 | 2020 | 2020 | 2020 | 2020 | 550 |
| 538 | 20231018 | 115700 | 1908990405 | 2020 | 2020 | 2020 | 2020 | 5086 |
| 539 | 20231018 | 115600 | 1898716685 | 2020 | 2020 | 2020 | 2020 | 3676 |
| 540 | 20231018 | 115500 | 1891291165 | 2030 | 2025 | 2030 | 2025 | 4761 |
| 541 | 20231018 | 115400 | 1881650135 | 2030 | 2030 | 2030 | 2030 | 400 |
| 542 | 20231018 | 115300 | 1880838135 | 2030 | 2030 | 2030 | 2030 | 839 |
| 543 | 20231018 | 115200 | 1879134965 | 2030 | 2035 | 2035 | 2030 | 4450 |
| 544 | 20231018 | 115100 | 1870101270 | 2035 | 2040 | 2040 | 2035 | 4492 |
| 545 | 20231018 | 115000 | 1860957590 | 2040 | 2040 | 2040 | 2040 | 10 |
| 546 | 20231018 | 114900 | 1860937190 | 2040 | 2040 | 2040 | 2040 | 0 |
| 547 | 20231018 | 114800 | 1860937190 | 2040 | 2040 | 2040 | 2040 | 1000 |
| 548 | 20231018 | 114700 | 1858897190 | 2040 | 2040 | 2040 | 2040 | 0 |
| 549 | 20231018 | 114600 | 1858897190 | 2040 | 2040 | 2040 | 2040 | 0 |
| 550 | 20231018 | 114500 | 1858897190 | 2040 | 2040 | 2040 | 2040 | 0 |
| 551 | 20231018 | 114400 | 1858897190 | 2040 | 2040 | 2040 | 2040 | 0 |
| 552 | 20231018 | 114300 | 1858897190 | 2040 | 2040 | 2040 | 2040 | 1500 |
| 553 | 20231018 | 114200 | 1855837190 | 2040 | 2040 | 2040 | 2040 | 0 |
| 554 | 20231018 | 114100 | 1855837190 | 2040 | 2040 | 2040 | 2040 | 300 |
| 555 | 20231018 | 114000 | 1855225190 | 2040 | 2040 | 2040 | 2040 | 700 |
| 556 | 20231018 | 113900 | 1853797190 | 2040 | 2040 | 2040 | 2040 | 1082 |
| 557 | 20231018 | 113800 | 1851589910 | 2040 | 2040 | 2040 | 2040 | 0 |
| 558 | 20231018 | 113700 | 1851589910 | 2040 | 2035 | 2040 | 2035 | 460 |
| 559 | 20231018 | 113600 | 1850653760 | 2035 | 2035 | 2035 | 2035 | 2544 |
| 560 | 20231018 | 113500 | 1845476720 | 2040 | 2040 | 2040 | 2040 | 258 |
| 561 | 20231018 | 113400 | 1844950400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 562 | 20231018 | 113300 | 1844950400 | 2040 | 2040 | 2040 | 2040 | 4119 |
| 563 | 20231018 | 113200 | 1836547640 | 2045 | 2045 | 2045 | 2045 | 0 |
| 564 | 20231018 | 113100 | 1836547640 | 2045 | 2045 | 2045 | 2045 | 0 |
| 565 | 20231018 | 113000 | 1836547640 | 2045 | 2045 | 2045 | 2045 | 356 |
| 566 | 20231018 | 112900 | 1835819620 | 2045 | 2045 | 2045 | 2045 | 284 |
| 567 | 20231018 | 112800 | 1835238840 | 2045 | 2045 | 2045 | 2045 | 166 |
| 568 | 20231018 | 112700 | 1834899370 | 2045 | 2045 | 2045 | 2045 | 900 |
| 569 | 20231018 | 112600 | 1833058870 | 2045 | 2040 | 2045 | 2040 | 1001 |
| 570 | 20231018 | 112500 | 1831011830 | 2045 | 2045 | 2045 | 2045 | 0 |
| 571 | 20231018 | 112400 | 1831011830 | 2045 | 2045 | 2045 | 2045 | 0 |
| 572 | 20231018 | 112300 | 1831011830 | 2045 | 2045 | 2045 | 2045 | 0 |
| 573 | 20231018 | 112200 | 1831011830 | 2045 | 2050 | 2050 | 2045 | 9241 |
| 574 | 20231018 | 112100 | 1812097690 | 2055 | 2055 | 2055 | 2055 | 0 |
| 575 | 20231018 | 112000 | 1812097690 | 2055 | 2055 | 2055 | 2055 | 0 |
| 576 | 20231018 | 111900 | 1812097690 | 2055 | 2055 | 2055 | 2055 | 5 |
| 577 | 20231018 | 111800 | 1812087415 | 2055 | 2055 | 2055 | 2055 | 110 |
| 578 | 20231018 | 111700 | 1811861365 | 2055 | 2055 | 2055 | 2055 | 5188 |
| 579 | 20231018 | 111600 | 1801200025 | 2060 | 2060 | 2060 | 2060 | 0 |
| 580 | 20231018 | 111500 | 1801200025 | 2060 | 2060 | 2060 | 2060 | 445 |
| 581 | 20231018 | 111400 | 1800283325 | 2060 | 2060 | 2060 | 2060 | 0 |
| 582 | 20231018 | 111300 | 1800283325 | 2060 | 2060 | 2060 | 2060 | 450 |
| 583 | 20231018 | 111200 | 1799356325 | 2060 | 2065 | 2065 | 2060 | 1319 |
| 584 | 20231018 | 111100 | 1796636635 | 2070 | 2070 | 2070 | 2070 | 0 |
| 585 | 20231018 | 111000 | 1796636635 | 2070 | 2070 | 2070 | 2070 | 0 |
| 586 | 20231018 | 110900 | 1796636635 | 2070 | 2070 | 2070 | 2070 | 0 |
| 587 | 20231018 | 110800 | 1796636635 | 2070 | 2070 | 2070 | 2070 | 248 |
| 588 | 20231018 | 110700 | 1796123275 | 2070 | 2070 | 2070 | 2070 | 621 |
| 589 | 20231018 | 110600 | 1794837805 | 2070 | 2070 | 2070 | 2070 | 0 |
| 590 | 20231018 | 110500 | 1794837805 | 2070 | 2070 | 2070 | 2070 | 500 |
| 591 | 20231018 | 110400 | 1793802805 | 2070 | 2070 | 2070 | 2070 | 0 |
| 592 | 20231018 | 110300 | 1793802805 | 2070 | 2065 | 2070 | 2060 | 826 |
| 593 | 20231018 | 110200 | 1792095960 | 2065 | 2065 | 2065 | 2065 | 450 |
| 594 | 20231018 | 110100 | 1791166710 | 2065 | 2065 | 2065 | 2065 | 450 |
| 595 | 20231018 | 110000 | 1790237460 | 2065 | 2070 | 2070 | 2065 | 1309 |
| 596 | 20231018 | 105900 | 1787531375 | 2070 | 2070 | 2070 | 2070 | 600 |
| 597 | 20231018 | 105800 | 1786289375 | 2070 | 2070 | 2075 | 2070 | 601 |
| 598 | 20231018 | 105700 | 1785045300 | 2065 | 2075 | 2075 | 2065 | 1480 |
| 599 | 20231018 | 105600 | 1781978000 | 2070 | 2065 | 2070 | 2065 | 1348 |
| 600 | 20231018 | 105500 | 1779191480 | 2070 | 2070 | 2070 | 2070 | 700 |
| 601 | 20231018 | 105400 | 1777742480 | 2070 | 2070 | 2070 | 2070 | 600 |
| 602 | 20231018 | 105300 | 1776500480 | 2065 | 2070 | 2070 | 2065 | 947 |
| 603 | 20231018 | 105200 | 1774541785 | 2075 | 2070 | 2075 | 2070 | 1050 |
| 604 | 20231018 | 105100 | 1772365285 | 2070 | 2070 | 2070 | 2065 | 1150 |
| 605 | 20231018 | 105000 | 1769986645 | 2070 | 2070 | 2070 | 2065 | 1160 |
| 606 | 20231018 | 104900 | 1767587105 | 2070 | 2070 | 2070 | 2070 | 316 |
| 607 | 20231018 | 104800 | 1766932985 | 2075 | 2070 | 2075 | 2070 | 1706 |
| 608 | 20231018 | 104700 | 1763393550 | 2070 | 2065 | 2070 | 2065 | 934 |
| 609 | 20231018 | 104600 | 1761461840 | 2060 | 2070 | 2070 | 2060 | 1245 |
| 610 | 20231018 | 104500 | 1758890515 | 2065 | 2065 | 2065 | 2065 | 475 |
| 611 | 20231018 | 104400 | 1757909640 | 2065 | 2070 | 2070 | 2065 | 834 |
| 612 | 20231018 | 104300 | 1756184430 | 2070 | 2060 | 2070 | 2060 | 682 |
| 613 | 20231018 | 104200 | 1754777580 | 2065 | 2065 | 2065 | 2060 | 4567 |
| 614 | 20231018 | 104100 | 1745348390 | 2065 | 2070 | 2070 | 2065 | 972 |
| 615 | 20231018 | 104000 | 1743338210 | 2070 | 2060 | 2070 | 2060 | 2296 |
| 616 | 20231018 | 103900 | 1738595620 | 2065 | 2065 | 2070 | 2065 | 933 |
| 617 | 20231018 | 103800 | 1736668475 | 2065 | 2065 | 2065 | 2065 | 333 |
| 618 | 20231018 | 103700 | 1735980830 | 2070 | 2070 | 2070 | 2065 | 961 |
| 619 | 20231018 | 103600 | 1733993365 | 2070 | 2060 | 2070 | 2060 | 3737 |
| 620 | 20231018 | 103500 | 1726276750 | 2060 | 2055 | 2060 | 2055 | 1204 |
| 621 | 20231018 | 103400 | 1723799525 | 2050 | 2050 | 2055 | 2050 | 1232 |
| 622 | 20231018 | 103300 | 1721270925 | 2050 | 2055 | 2060 | 2050 | 1040 |
| 623 | 20231018 | 103200 | 1719133425 | 2055 | 2060 | 2060 | 2055 | 935 |
| 624 | 20231018 | 103100 | 1717209000 | 2055 | 2055 | 2055 | 2055 | 366 |
| 625 | 20231018 | 103000 | 1716456870 | 2050 | 2055 | 2055 | 2050 | 752 |
| 626 | 20231018 | 102900 | 1714912270 | 2055 | 2050 | 2055 | 2050 | 911 |
| 627 | 20231018 | 102800 | 1713041720 | 2055 | 2055 | 2055 | 2055 | 937 |
| 628 | 20231018 | 102700 | 1711116185 | 2055 | 2050 | 2055 | 2050 | 1223 |
| 629 | 20231018 | 102600 | 1708606035 | 2050 | 2055 | 2055 | 2050 | 666 |
| 630 | 20231018 | 102500 | 1707240500 | 2055 | 2055 | 2055 | 2055 | 685 |
| 631 | 20231018 | 102400 | 1705832825 | 2060 | 2055 | 2060 | 2055 | 2021 |
| 632 | 20231018 | 102300 | 1701676670 | 2055 | 2060 | 2060 | 2050 | 1525 |
| 633 | 20231018 | 102200 | 1698541865 | 2060 | 2055 | 2060 | 2055 | 1880 |
| 634 | 20231018 | 102100 | 1694678460 | 2055 | 2050 | 2055 | 2050 | 2138 |
| 635 | 20231018 | 102000 | 1690290560 | 2045 | 2050 | 2050 | 2045 | 640 |
| 636 | 20231018 | 101900 | 1688978760 | 2050 | 2040 | 2050 | 2040 | 4100 |
| 637 | 20231018 | 101800 | 1680580560 | 2040 | 2045 | 2045 | 2040 | 867 |
| 638 | 20231018 | 101700 | 1678808880 | 2040 | 2040 | 2045 | 2040 | 873 |
| 639 | 20231018 | 101600 | 1677024960 | 2040 | 2040 | 2040 | 2035 | 2192 |
| 640 | 20231018 | 101500 | 1672559280 | 2040 | 2035 | 2040 | 2035 | 3420 |
| 641 | 20231018 | 101400 | 1665596580 | 2040 | 2040 | 2040 | 2040 | 1430 |
| 642 | 20231018 | 101300 | 1662679380 | 2040 | 2040 | 2040 | 2040 | 297 |
| 643 | 20231018 | 101200 | 1662073500 | 2040 | 2040 | 2040 | 2040 | 1031 |
| 644 | 20231018 | 101100 | 1659970260 | 2045 | 2045 | 2045 | 2040 | 1975 |
| 645 | 20231018 | 101000 | 1655933255 | 2045 | 2045 | 2050 | 2045 | 755 |
| 646 | 20231018 | 100900 | 1654388780 | 2045 | 2040 | 2045 | 2040 | 1512 |
| 647 | 20231018 | 100800 | 1651303800 | 2040 | 2040 | 2040 | 2040 | 842 |
| 648 | 20231018 | 100700 | 1649586120 | 2035 | 2030 | 2035 | 2030 | 3065 |
| 649 | 20231018 | 100600 | 1643351710 | 2030 | 2040 | 2040 | 2030 | 3469 |
| 650 | 20231018 | 100500 | 1636295470 | 2040 | 2040 | 2040 | 2040 | 625 |
| 651 | 20231018 | 100400 | 1635020470 | 2035 | 2035 | 2040 | 2035 | 3085 |
| 652 | 20231018 | 100300 | 1628739495 | 2040 | 2040 | 2040 | 2035 | 1020 |
| 653 | 20231018 | 100200 | 1626660455 | 2040 | 2045 | 2045 | 2040 | 844 |
| 654 | 20231018 | 100100 | 1624937650 | 2045 | 2040 | 2050 | 2040 | 14805 |
| 655 | 20231018 | 100000 | 1594659725 | 2040 | 2035 | 2040 | 2030 | 3847 |
| 656 | 20231018 | 095900 | 1586838505 | 2035 | 2040 | 2040 | 2030 | 10702 |
| 657 | 20231018 | 095800 | 1565098655 | 2040 | 2050 | 2050 | 2035 | 23726 |
| 658 | 20231018 | 095700 | 1516652885 | 2055 | 2050 | 2055 | 2050 | 3772 |
| 659 | 20231018 | 095600 | 1508916785 | 2050 | 2050 | 2055 | 2050 | 2755 |
| 660 | 20231018 | 095500 | 1503263535 | 2050 | 2055 | 2060 | 2050 | 4210 |
| 661 | 20231018 | 095400 | 1494620755 | 2060 | 2055 | 2060 | 2050 | 1986 |
| 662 | 20231018 | 095300 | 1490540090 | 2050 | 2055 | 2055 | 2050 | 4218 |
| 663 | 20231018 | 095200 | 1481888520 | 2055 | 2065 | 2065 | 2055 | 9281 |
| 664 | 20231018 | 095100 | 1462785435 | 2065 | 2070 | 2070 | 2060 | 3012 |
| 665 | 20231018 | 095000 | 1456568190 | 2070 | 2070 | 2070 | 2065 | 2840 |
| 666 | 20231018 | 094900 | 1450699880 | 2070 | 2060 | 2075 | 2060 | 1364 |
| 667 | 20231018 | 094800 | 1447882440 | 2065 | 2060 | 2065 | 2060 | 3941 |
| 668 | 20231018 | 094700 | 1439756980 | 2060 | 2065 | 2065 | 2055 | 6743 |
| 669 | 20231018 | 094600 | 1425870500 | 2065 | 2075 | 2080 | 2060 | 6832 |
| 670 | 20231018 | 094500 | 1411723325 | 2080 | 2065 | 2085 | 2065 | 10282 |
| 671 | 20231018 | 094400 | 1390375850 | 2065 | 2060 | 2065 | 2055 | 4514 |
| 672 | 20231018 | 094300 | 1381082565 | 2055 | 2060 | 2065 | 2045 | 25842 |
| 673 | 20231018 | 094200 | 1328042310 | 2060 | 2070 | 2070 | 2060 | 4238 |
| 674 | 20231018 | 094100 | 1319306825 | 2070 | 2080 | 2085 | 2070 | 23469 |
| 675 | 20231018 | 094000 | 1270557160 | 2075 | 2075 | 2075 | 2075 | 0 |
| 676 | 20231018 | 093900 | 1270557160 | 2075 | 2080 | 2080 | 2075 | 34487 |
| 677 | 20231018 | 093800 | 1198959440 | 2080 | 2090 | 2095 | 2080 | 12959 |
| 678 | 20231018 | 093700 | 1171936645 | 2095 | 2090 | 2095 | 2090 | 2253 |
| 679 | 20231018 | 093600 | 1167224875 | 2095 | 2105 | 2105 | 2090 | 3096 |
| 680 | 20231018 | 093500 | 1160731260 | 2105 | 2090 | 2105 | 2085 | 11067 |
| 681 | 20231018 | 093400 | 1137593345 | 2095 | 2110 | 2110 | 2095 | 14614 |
| 682 | 20231018 | 093300 | 1106906280 | 2110 | 2110 | 2110 | 2105 | 3792 |
| 683 | 20231018 | 093200 | 1098911345 | 2110 | 2120 | 2120 | 2110 | 12089 |
| 684 | 20231018 | 093100 | 1073378775 | 2120 | 2115 | 2125 | 2115 | 2823 |
| 685 | 20231018 | 093000 | 1067396455 | 2115 | 2115 | 2115 | 2110 | 3813 |
| 686 | 20231018 | 092900 | 1059335025 | 2115 | 2120 | 2120 | 2110 | 7225 |
| 687 | 20231018 | 092800 | 1044066995 | 2115 | 2110 | 2125 | 2110 | 6446 |
| 688 | 20231018 | 092700 | 1030428225 | 2115 | 2120 | 2120 | 2115 | 1478 |
| 689 | 20231018 | 092600 | 1027302205 | 2120 | 2120 | 2120 | 2120 | 1839 |
| 690 | 20231018 | 092500 | 1023403525 | 2120 | 2125 | 2125 | 2120 | 7064 |
| 691 | 20231018 | 092400 | 1008421625 | 2125 | 2130 | 2130 | 2125 | 2136 |
| 692 | 20231018 | 092300 | 1003877625 | 2130 | 2130 | 2130 | 2130 | 1498 |
| 693 | 20231018 | 092200 | 1000686885 | 2130 | 2135 | 2140 | 2130 | 5118 |
| 694 | 20231018 | 092100 | 989751290 | 2140 | 2120 | 2140 | 2120 | 8149 |
| 695 | 20231018 | 092000 | 972424640 | 2115 | 2115 | 2120 | 2110 | 4637 |
| 696 | 20231018 | 091900 | 962613230 | 2110 | 2095 | 2110 | 2095 | 4852 |
| 697 | 20231018 | 091800 | 952411315 | 2095 | 2100 | 2100 | 2095 | 2558 |
| 698 | 20231018 | 091700 | 947041260 | 2105 | 2105 | 2110 | 2100 | 6790 |
| 699 | 20231018 | 091600 | 932772065 | 2110 | 2115 | 2115 | 2110 | 2659 |
| 700 | 20231018 | 091500 | 927155720 | 2115 | 2100 | 2115 | 2100 | 9874 |
| 701 | 20231018 | 091400 | 906384035 | 2095 | 2115 | 2115 | 2090 | 14315 |
| 702 | 20231018 | 091300 | 876227795 | 2115 | 2130 | 2135 | 2115 | 20849 |
| 703 | 20231018 | 091200 | 831938825 | 2135 | 2135 | 2140 | 2135 | 9159 |
| 704 | 20231018 | 091100 | 812383310 | 2135 | 2155 | 2155 | 2130 | 25497 |
| 705 | 20231018 | 091000 | 757730730 | 2155 | 2155 | 2160 | 2150 | 4525 |
| 706 | 20231018 | 090900 | 747985695 | 2160 | 2155 | 2160 | 2150 | 7356 |
| 707 | 20231018 | 090800 | 732139475 | 2150 | 2145 | 2155 | 2145 | 8749 |
| 708 | 20231018 | 090700 | 713338545 | 2145 | 2150 | 2150 | 2145 | 8094 |
| 709 | 20231018 | 090600 | 695963550 | 2150 | 2165 | 2170 | 2150 | 22070 |
| 710 | 20231018 | 090500 | 648308710 | 2170 | 2165 | 2170 | 2165 | 5950 |
| 711 | 20231018 | 090400 | 635405095 | 2170 | 2160 | 2175 | 2160 | 5567 |
| 712 | 20231018 | 090300 | 623355345 | 2160 | 2195 | 2195 | 2155 | 9685 |
| 713 | 20231018 | 090200 | 602221505 | 2200 | 2175 | 2200 | 2175 | 14328 |
| 714 | 20231018 | 090100 | 570855550 | 2180 | 2195 | 2195 | 2120 | 54379 |
| 715 | 20231018 | 090000 | 454097800 | 2195 | 2300 | 2325 | 2195 | 199157 |