37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 205600 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 115806 |
| 3 | 20231012 | 205500 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 4 | 20231012 | 205400 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 5 | 20231012 | 205300 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 6 | 20231012 | 205200 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 7 | 20231012 | 205100 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 8 | 20231012 | 205000 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 9 | 20231012 | 204900 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 10 | 20231012 | 204800 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 11 | 20231012 | 204700 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 12 | 20231012 | 204600 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 13 | 20231012 | 204500 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 14 | 20231012 | 204400 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 15 | 20231012 | 204300 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 16 | 20231012 | 204200 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 17 | 20231012 | 204100 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 18 | 20231012 | 204000 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 19 | 20231012 | 203900 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 20 | 20231012 | 203800 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 21 | 20231012 | 203700 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 22 | 20231012 | 203600 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 23 | 20231012 | 203500 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 24 | 20231012 | 203400 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 25 | 20231012 | 203300 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 26 | 20231012 | 203200 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 27 | 20231012 | 203100 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 28 | 20231012 | 203000 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 29 | 20231012 | 202900 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 30 | 20231012 | 202800 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 31 | 20231012 | 202700 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 32 | 20231012 | 202600 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 115806 |
| 33 | 20231012 | 202500 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 34 | 20231012 | 202400 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 35 | 20231012 | 202300 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 36 | 20231012 | 202200 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 37 | 20231012 | 202100 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 38 | 20231012 | 202000 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 39 | 20231012 | 201900 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 40 | 20231012 | 201800 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 41 | 20231012 | 201700 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 42 | 20231012 | 201600 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 43 | 20231012 | 201500 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 44 | 20231012 | 201400 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 45 | 20231012 | 201300 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 46 | 20231012 | 201200 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 47 | 20231012 | 201100 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 48 | 20231012 | 201000 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 49 | 20231012 | 200900 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 50 | 20231012 | 200800 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 51 | 20231012 | 200700 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 52 | 20231012 | 200600 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 53 | 20231012 | 200500 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 54 | 20231012 | 200400 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 55 | 20231012 | 200300 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 56 | 20231012 | 200200 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 57 | 20231012 | 200100 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 58 | 20231012 | 200000 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 59 | 20231012 | 195900 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 60 | 20231012 | 195800 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 61 | 20231012 | 195700 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 62 | 20231012 | 195600 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 115806 |
| 63 | 20231012 | 195500 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 64 | 20231012 | 195400 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 65 | 20231012 | 195300 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 66 | 20231012 | 195200 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 67 | 20231012 | 195100 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 68 | 20231012 | 195000 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 69 | 20231012 | 194900 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 70 | 20231012 | 194800 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 71 | 20231012 | 194700 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 72 | 20231012 | 194600 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 73 | 20231012 | 194500 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 74 | 20231012 | 194400 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 75 | 20231012 | 194300 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 76 | 20231012 | 194200 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 77 | 20231012 | 194100 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 78 | 20231012 | 194000 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 79 | 20231012 | 193900 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 80 | 20231012 | 193800 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 81 | 20231012 | 193700 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 82 | 20231012 | 193600 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 83 | 20231012 | 193500 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 84 | 20231012 | 193400 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 85 | 20231012 | 193300 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 86 | 20231012 | 193200 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 87 | 20231012 | 193100 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 88 | 20231012 | 193000 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 89 | 20231012 | 192900 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 90 | 20231012 | 192800 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 91 | 20231012 | 192700 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 92 | 20231012 | 192600 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 115806 |
| 93 | 20231012 | 192500 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 94 | 20231012 | 192400 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 95 | 20231012 | 192300 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 96 | 20231012 | 192200 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 97 | 20231012 | 192100 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 98 | 20231012 | 192000 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 99 | 20231012 | 191900 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 100 | 20231012 | 191800 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 101 | 20231012 | 191700 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 102 | 20231012 | 191600 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 103 | 20231012 | 191500 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 104 | 20231012 | 191400 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 105 | 20231012 | 191300 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 106 | 20231012 | 191200 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 107 | 20231012 | 191100 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 108 | 20231012 | 191000 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 109 | 20231012 | 190900 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 110 | 20231012 | 190800 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 111 | 20231012 | 190700 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 112 | 20231012 | 190600 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 113 | 20231012 | 190500 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 114 | 20231012 | 190400 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 115 | 20231012 | 190300 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 116 | 20231012 | 190200 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 117 | 20231012 | 190100 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 118 | 20231012 | 190000 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 119 | 20231012 | 185900 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 120 | 20231012 | 185800 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 121 | 20231012 | 185700 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 122 | 20231012 | 185600 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 115806 |
| 123 | 20231012 | 185500 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 124 | 20231012 | 185400 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 125 | 20231012 | 185300 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 126 | 20231012 | 185200 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 127 | 20231012 | 185100 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 128 | 20231012 | 185000 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 129 | 20231012 | 184900 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 130 | 20231012 | 184800 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 131 | 20231012 | 184700 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 132 | 20231012 | 184600 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 133 | 20231012 | 184500 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 134 | 20231012 | 184400 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 135 | 20231012 | 184300 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 136 | 20231012 | 184200 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 137 | 20231012 | 184100 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 138 | 20231012 | 184000 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 139 | 20231012 | 183900 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 140 | 20231012 | 183800 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 141 | 20231012 | 183700 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 142 | 20231012 | 183600 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 143 | 20231012 | 183500 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 144 | 20231012 | 183400 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 145 | 20231012 | 183300 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 146 | 20231012 | 183200 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 147 | 20231012 | 183100 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 148 | 20231012 | 183000 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 149 | 20231012 | 182900 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 150 | 20231012 | 182800 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 151 | 20231012 | 182700 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 152 | 20231012 | 182600 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 115806 |
| 153 | 20231012 | 182500 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 154 | 20231012 | 182400 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 155 | 20231012 | 182300 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 156 | 20231012 | 182200 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 157 | 20231012 | 182100 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 158 | 20231012 | 182000 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 159 | 20231012 | 181900 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 160 | 20231012 | 181800 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 161 | 20231012 | 181700 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 162 | 20231012 | 181600 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 163 | 20231012 | 181500 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 164 | 20231012 | 181400 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 165 | 20231012 | 181300 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 166 | 20231012 | 181200 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 167 | 20231012 | 181100 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 168 | 20231012 | 181000 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 169 | 20231012 | 180900 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 170 | 20231012 | 180800 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 171 | 20231012 | 180700 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 172 | 20231012 | 180600 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 173 | 20231012 | 180500 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 174 | 20231012 | 180400 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 175 | 20231012 | 180300 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 176 | 20231012 | 180200 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 177 | 20231012 | 180100 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 178 | 20231012 | 180000 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 179 | 20231012 | 175900 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 180 | 20231012 | 175800 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 181 | 20231012 | 175700 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 182 | 20231012 | 175600 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 115806 |
| 183 | 20231012 | 175500 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 184 | 20231012 | 175400 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 185 | 20231012 | 175300 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 186 | 20231012 | 175200 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 187 | 20231012 | 175100 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 188 | 20231012 | 175000 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 189 | 20231012 | 174900 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 190 | 20231012 | 174800 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 191 | 20231012 | 174700 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 192 | 20231012 | 174600 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 193 | 20231012 | 174500 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 194 | 20231012 | 174400 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 195 | 20231012 | 174300 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 196 | 20231012 | 174200 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 197 | 20231012 | 174100 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 198 | 20231012 | 174000 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 199 | 20231012 | 173900 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 200 | 20231012 | 173800 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 201 | 20231012 | 173700 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 202 | 20231012 | 173600 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 203 | 20231012 | 173500 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 204 | 20231012 | 173400 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 205 | 20231012 | 173300 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 206 | 20231012 | 173200 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 207 | 20231012 | 173100 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 208 | 20231012 | 173000 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 209 | 20231012 | 172900 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 210 | 20231012 | 172800 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 211 | 20231012 | 172700 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 212 | 20231012 | 172600 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 115806 |
| 213 | 20231012 | 172500 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 214 | 20231012 | 172400 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 215 | 20231012 | 172300 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 216 | 20231012 | 172200 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 217 | 20231012 | 172100 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 218 | 20231012 | 172000 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 219 | 20231012 | 171900 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 220 | 20231012 | 171800 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 221 | 20231012 | 171700 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 222 | 20231012 | 171600 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 223 | 20231012 | 171500 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 224 | 20231012 | 171400 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 225 | 20231012 | 171300 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 226 | 20231012 | 171200 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 227 | 20231012 | 171100 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 228 | 20231012 | 171000 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 229 | 20231012 | 170900 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 230 | 20231012 | 170800 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 231 | 20231012 | 170700 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 232 | 20231012 | 170600 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 233 | 20231012 | 170500 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 234 | 20231012 | 170400 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 235 | 20231012 | 170300 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 236 | 20231012 | 170200 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 237 | 20231012 | 170100 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 238 | 20231012 | 170000 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 239 | 20231012 | 165900 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 240 | 20231012 | 165800 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 241 | 20231012 | 165700 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 242 | 20231012 | 165600 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 115806 |
| 243 | 20231012 | 165500 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 244 | 20231012 | 165400 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 245 | 20231012 | 165300 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 246 | 20231012 | 165200 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 247 | 20231012 | 165100 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 248 | 20231012 | 165000 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 249 | 20231012 | 164900 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 250 | 20231012 | 164800 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 251 | 20231012 | 164700 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 252 | 20231012 | 164600 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 253 | 20231012 | 164500 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 254 | 20231012 | 164400 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 255 | 20231012 | 164300 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 256 | 20231012 | 164200 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 257 | 20231012 | 164100 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 258 | 20231012 | 164000 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 259 | 20231012 | 163900 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 260 | 20231012 | 163800 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 261 | 20231012 | 163700 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 262 | 20231012 | 163600 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 263 | 20231012 | 163500 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 264 | 20231012 | 163400 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 265 | 20231012 | 163300 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 266 | 20231012 | 163200 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 267 | 20231012 | 163100 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 268 | 20231012 | 163000 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 269 | 20231012 | 162900 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 270 | 20231012 | 162800 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 271 | 20231012 | 162700 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 272 | 20231012 | 162600 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 115806 |
| 273 | 20231012 | 162500 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 274 | 20231012 | 162400 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 275 | 20231012 | 162300 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 276 | 20231012 | 162200 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 277 | 20231012 | 162100 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 278 | 20231012 | 162000 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 279 | 20231012 | 161900 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 280 | 20231012 | 161800 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 281 | 20231012 | 161700 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 282 | 20231012 | 161600 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 283 | 20231012 | 161500 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 284 | 20231012 | 161400 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 285 | 20231012 | 161300 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 286 | 20231012 | 161200 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 287 | 20231012 | 161100 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 288 | 20231012 | 161000 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 289 | 20231012 | 160900 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 290 | 20231012 | 160800 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 291 | 20231012 | 160700 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 292 | 20231012 | 160600 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 293 | 20231012 | 160500 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 294 | 20231012 | 160400 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 295 | 20231012 | 160300 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 296 | 20231012 | 160200 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 297 | 20231012 | 160100 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 298 | 20231012 | 160000 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 299 | 20231012 | 155900 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 300 | 20231012 | 155800 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 301 | 20231012 | 155700 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 302 | 20231012 | 155600 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 115806 |
| 303 | 20231012 | 155500 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 304 | 20231012 | 155400 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 305 | 20231012 | 155300 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 306 | 20231012 | 155200 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 307 | 20231012 | 155100 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 308 | 20231012 | 155000 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 309 | 20231012 | 154900 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 310 | 20231012 | 154800 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 311 | 20231012 | 154700 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 312 | 20231012 | 154600 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 313 | 20231012 | 154500 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 314 | 20231012 | 154400 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 315 | 20231012 | 154300 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 316 | 20231012 | 154200 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 317 | 20231012 | 154100 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 318 | 20231012 | 154000 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 319 | 20231012 | 153900 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 320 | 20231012 | 153800 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 321 | 20231012 | 153700 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 322 | 20231012 | 153600 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 323 | 20231012 | 153500 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 324 | 20231012 | 153400 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 325 | 20231012 | 153300 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 326 | 20231012 | 153200 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 327 | 20231012 | 153100 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 0 |
| 328 | 20231012 | 153000 | 75470894801 | 1686 | 1686 | 1686 | 1686 | 115806 |
| 329 | 20231012 | 152900 | 75275645885 | 1683 | 1683 | 1683 | 1683 | 0 |
| 330 | 20231012 | 152800 | 75275645885 | 1683 | 1683 | 1683 | 1683 | 0 |
| 331 | 20231012 | 152700 | 75275645885 | 1683 | 1683 | 1683 | 1683 | 0 |
| 332 | 20231012 | 152600 | 75275645885 | 1683 | 1683 | 1683 | 1683 | 0 |
| 333 | 20231012 | 152500 | 75275645885 | 1683 | 1683 | 1683 | 1683 | 0 |
| 334 | 20231012 | 152400 | 75275645885 | 1683 | 1683 | 1683 | 1683 | 0 |
| 335 | 20231012 | 152300 | 75275645885 | 1683 | 1683 | 1683 | 1683 | 0 |
| 336 | 20231012 | 152200 | 75275645885 | 1683 | 1683 | 1683 | 1683 | 0 |
| 337 | 20231012 | 152100 | 75275645885 | 1683 | 1683 | 1683 | 1683 | 0 |
| 338 | 20231012 | 152000 | 75275645885 | 1683 | 1683 | 1683 | 1683 | 0 |
| 339 | 20231012 | 151900 | 75275645885 | 1683 | 1668 | 1690 | 1665 | 103787 |
| 340 | 20231012 | 151800 | 75100977627 | 1668 | 1682 | 1682 | 1655 | 275978 |
| 341 | 20231012 | 151700 | 74642361128 | 1683 | 1687 | 1689 | 1681 | 39221 |
| 342 | 20231012 | 151600 | 74576282961 | 1688 | 1695 | 1696 | 1686 | 35904 |
| 343 | 20231012 | 151500 | 74515618638 | 1696 | 1690 | 1696 | 1689 | 35115 |
| 344 | 20231012 | 151400 | 74456197537 | 1691 | 1677 | 1694 | 1676 | 58486 |
| 345 | 20231012 | 151300 | 74357642391 | 1676 | 1690 | 1693 | 1676 | 70809 |
| 346 | 20231012 | 151200 | 74238481394 | 1689 | 1703 | 1703 | 1687 | 58449 |
| 347 | 20231012 | 151100 | 74139444972 | 1703 | 1708 | 1709 | 1695 | 59898 |
| 348 | 20231012 | 151000 | 74037606246 | 1707 | 1711 | 1714 | 1700 | 54755 |
| 349 | 20231012 | 150900 | 73944156402 | 1711 | 1713 | 1721 | 1711 | 52402 |
| 350 | 20231012 | 150800 | 73854183662 | 1713 | 1698 | 1720 | 1697 | 87962 |
| 351 | 20231012 | 150700 | 73703471652 | 1698 | 1699 | 1701 | 1694 | 81279 |
| 352 | 20231012 | 150600 | 73565482930 | 1699 | 1686 | 1700 | 1684 | 77326 |
| 353 | 20231012 | 150500 | 73434414483 | 1686 | 1680 | 1691 | 1676 | 97240 |
| 354 | 20231012 | 150400 | 73270777439 | 1685 | 1688 | 1690 | 1667 | 251988 |
| 355 | 20231012 | 150300 | 72848535569 | 1688 | 1703 | 1704 | 1678 | 122497 |
| 356 | 20231012 | 150200 | 72641414759 | 1701 | 1706 | 1714 | 1691 | 109383 |
| 357 | 20231012 | 150100 | 72455217195 | 1706 | 1722 | 1728 | 1706 | 57699 |
| 358 | 20231012 | 150000 | 72356199577 | 1721 | 1725 | 1740 | 1721 | 101497 |
| 359 | 20231012 | 145900 | 72180741705 | 1725 | 1706 | 1730 | 1701 | 138128 |
| 360 | 20231012 | 145800 | 71943721211 | 1705 | 1711 | 1714 | 1685 | 275861 |
| 361 | 20231012 | 145700 | 71473771744 | 1716 | 1744 | 1748 | 1710 | 90018 |
| 362 | 20231012 | 145600 | 71318435666 | 1745 | 1738 | 1750 | 1735 | 80649 |
| 363 | 20231012 | 145500 | 71177930093 | 1740 | 1768 | 1768 | 1710 | 283571 |
| 364 | 20231012 | 145400 | 70684807125 | 1768 | 1757 | 1768 | 1755 | 69617 |
| 365 | 20231012 | 145300 | 70562139390 | 1756 | 1787 | 1787 | 1744 | 207251 |
| 366 | 20231012 | 145200 | 70198021394 | 1785 | 1799 | 1804 | 1785 | 51877 |
| 367 | 20231012 | 145100 | 70104794451 | 1795 | 1787 | 1799 | 1785 | 18922 |
| 368 | 20231012 | 145000 | 70070882286 | 1786 | 1802 | 1802 | 1781 | 77833 |
| 369 | 20231012 | 144900 | 69931980282 | 1797 | 1806 | 1811 | 1797 | 35249 |
| 370 | 20231012 | 144800 | 69868286324 | 1805 | 1807 | 1815 | 1804 | 86448 |
| 371 | 20231012 | 144700 | 69711953218 | 1804 | 1790 | 1808 | 1789 | 41361 |
| 372 | 20231012 | 144600 | 69637641976 | 1790 | 1798 | 1798 | 1788 | 21187 |
| 373 | 20231012 | 144500 | 69599675526 | 1794 | 1809 | 1809 | 1789 | 62642 |
| 374 | 20231012 | 144400 | 69486969815 | 1807 | 1817 | 1820 | 1800 | 83899 |
| 375 | 20231012 | 144300 | 69335025976 | 1814 | 1785 | 1820 | 1785 | 57663 |
| 376 | 20231012 | 144200 | 69230971104 | 1786 | 1787 | 1800 | 1786 | 33035 |
| 377 | 20231012 | 144100 | 69171795023 | 1787 | 1797 | 1797 | 1786 | 38565 |
| 378 | 20231012 | 144000 | 69102732467 | 1794 | 1787 | 1803 | 1786 | 35895 |
| 379 | 20231012 | 143900 | 69038393037 | 1789 | 1814 | 1814 | 1782 | 61856 |
| 380 | 20231012 | 143800 | 68927287897 | 1815 | 1811 | 1818 | 1808 | 18719 |
| 381 | 20231012 | 143700 | 68893354530 | 1811 | 1809 | 1818 | 1809 | 17499 |
| 382 | 20231012 | 143600 | 68861647870 | 1817 | 1807 | 1817 | 1807 | 9471 |
| 383 | 20231012 | 143500 | 68844526918 | 1807 | 1819 | 1819 | 1807 | 13192 |
| 384 | 20231012 | 143400 | 68820629216 | 1819 | 1814 | 1826 | 1814 | 16989 |
| 385 | 20231012 | 143300 | 68789741091 | 1815 | 1808 | 1820 | 1805 | 37239 |
| 386 | 20231012 | 143200 | 68722178872 | 1807 | 1800 | 1810 | 1797 | 20434 |
| 387 | 20231012 | 143100 | 68685317352 | 1801 | 1818 | 1830 | 1781 | 172060 |
| 388 | 20231012 | 143000 | 68375589154 | 1819 | 1822 | 1825 | 1816 | 18641 |
| 389 | 20231012 | 142900 | 68341669299 | 1825 | 1824 | 1828 | 1820 | 11946 |
| 390 | 20231012 | 142800 | 68319869568 | 1820 | 1817 | 1825 | 1817 | 13827 |
| 391 | 20231012 | 142700 | 68294710849 | 1817 | 1821 | 1821 | 1815 | 20949 |
| 392 | 20231012 | 142600 | 68256649859 | 1821 | 1816 | 1822 | 1813 | 19544 |
| 393 | 20231012 | 142500 | 68221128293 | 1814 | 1816 | 1826 | 1813 | 34172 |
| 394 | 20231012 | 142400 | 68159046675 | 1821 | 1830 | 1831 | 1808 | 75645 |
| 395 | 20231012 | 142300 | 68021388928 | 1830 | 1833 | 1833 | 1826 | 16225 |
| 396 | 20231012 | 142200 | 67991718343 | 1827 | 1833 | 1833 | 1823 | 46809 |
| 397 | 20231012 | 142100 | 67906082642 | 1833 | 1840 | 1840 | 1833 | 19467 |
| 398 | 20231012 | 142000 | 67870327810 | 1840 | 1841 | 1841 | 1831 | 42859 |
| 399 | 20231012 | 141900 | 67791610205 | 1840 | 1847 | 1854 | 1830 | 154211 |
| 400 | 20231012 | 141800 | 67506844603 | 1849 | 1820 | 1849 | 1820 | 47125 |
| 401 | 20231012 | 141700 | 67420572239 | 1821 | 1820 | 1822 | 1819 | 14025 |
| 402 | 20231012 | 141600 | 67395036801 | 1821 | 1817 | 1829 | 1817 | 25356 |
| 403 | 20231012 | 141500 | 67348862493 | 1820 | 1817 | 1820 | 1810 | 22557 |
| 404 | 20231012 | 141400 | 67307894356 | 1819 | 1828 | 1828 | 1817 | 26814 |
| 405 | 20231012 | 141300 | 67259076828 | 1828 | 1822 | 1829 | 1811 | 34385 |
| 406 | 20231012 | 141200 | 67196540505 | 1815 | 1820 | 1824 | 1806 | 42541 |
| 407 | 20231012 | 141100 | 67119423437 | 1819 | 1823 | 1823 | 1809 | 45459 |
| 408 | 20231012 | 141000 | 67036850722 | 1823 | 1824 | 1828 | 1821 | 52249 |
| 409 | 20231012 | 140900 | 66941495153 | 1824 | 1808 | 1846 | 1804 | 88286 |
| 410 | 20231012 | 140800 | 66780780938 | 1807 | 1825 | 1825 | 1802 | 91384 |
| 411 | 20231012 | 140700 | 66615056078 | 1825 | 1827 | 1828 | 1823 | 31614 |
| 412 | 20231012 | 140600 | 66557357843 | 1829 | 1827 | 1829 | 1820 | 55151 |
| 413 | 20231012 | 140500 | 66456822636 | 1827 | 1836 | 1836 | 1825 | 16296 |
| 414 | 20231012 | 140400 | 66427022111 | 1837 | 1834 | 1838 | 1824 | 53939 |
| 415 | 20231012 | 140300 | 66328346595 | 1834 | 1841 | 1841 | 1831 | 62292 |
| 416 | 20231012 | 140200 | 66214000334 | 1837 | 1845 | 1847 | 1834 | 80315 |
| 417 | 20231012 | 140100 | 66066091162 | 1842 | 1853 | 1854 | 1842 | 86220 |
| 418 | 20231012 | 140000 | 65906828997 | 1853 | 1860 | 1869 | 1852 | 230450 |
| 419 | 20231012 | 135900 | 65478198052 | 1857 | 1840 | 1860 | 1837 | 151399 |
| 420 | 20231012 | 135800 | 65197943798 | 1837 | 1838 | 1844 | 1836 | 38409 |
| 421 | 20231012 | 135700 | 65127331362 | 1839 | 1839 | 1850 | 1838 | 96882 |
| 422 | 20231012 | 135600 | 64948676911 | 1839 | 1849 | 1851 | 1834 | 79682 |
| 423 | 20231012 | 135500 | 64801739670 | 1850 | 1813 | 1850 | 1812 | 99981 |
| 424 | 20231012 | 135400 | 64618341340 | 1813 | 1827 | 1827 | 1810 | 22226 |
| 425 | 20231012 | 135300 | 64577977803 | 1827 | 1830 | 1832 | 1823 | 33857 |
| 426 | 20231012 | 135200 | 64516046740 | 1830 | 1813 | 1830 | 1810 | 19283 |
| 427 | 20231012 | 135100 | 64480896215 | 1810 | 1815 | 1815 | 1800 | 49707 |
| 428 | 20231012 | 135000 | 64391022383 | 1815 | 1824 | 1825 | 1815 | 23412 |
| 429 | 20231012 | 134900 | 64348403400 | 1823 | 1819 | 1827 | 1818 | 15222 |
| 430 | 20231012 | 134800 | 64320664627 | 1817 | 1815 | 1824 | 1815 | 18509 |
| 431 | 20231012 | 134700 | 64287021250 | 1815 | 1828 | 1829 | 1815 | 37015 |
| 432 | 20231012 | 134600 | 64219596656 | 1828 | 1829 | 1835 | 1827 | 28727 |
| 433 | 20231012 | 134500 | 64166991319 | 1830 | 1823 | 1835 | 1823 | 43642 |
| 434 | 20231012 | 134400 | 64087188231 | 1823 | 1818 | 1827 | 1810 | 49269 |
| 435 | 20231012 | 134300 | 63997763820 | 1818 | 1828 | 1828 | 1818 | 35397 |
| 436 | 20231012 | 134200 | 63933316382 | 1828 | 1823 | 1831 | 1820 | 73622 |
| 437 | 20231012 | 134100 | 63798739242 | 1824 | 1829 | 1835 | 1821 | 87889 |
| 438 | 20231012 | 134000 | 63638058313 | 1827 | 1835 | 1841 | 1827 | 178125 |
| 439 | 20231012 | 133900 | 63311155032 | 1835 | 1805 | 1842 | 1805 | 152746 |
| 440 | 20231012 | 133800 | 63032963727 | 1805 | 1784 | 1818 | 1784 | 126871 |
| 441 | 20231012 | 133700 | 62804661122 | 1787 | 1777 | 1787 | 1776 | 63134 |
| 442 | 20231012 | 133600 | 62692344319 | 1778 | 1790 | 1794 | 1778 | 68036 |
| 443 | 20231012 | 133500 | 62570744833 | 1791 | 1781 | 1795 | 1763 | 123926 |
| 444 | 20231012 | 133400 | 62350641111 | 1781 | 1793 | 1793 | 1777 | 50259 |
| 445 | 20231012 | 133300 | 62260944855 | 1793 | 1796 | 1796 | 1777 | 143206 |
| 446 | 20231012 | 133200 | 62005350595 | 1796 | 1784 | 1802 | 1784 | 104146 |
| 447 | 20231012 | 133100 | 61818790373 | 1788 | 1806 | 1810 | 1784 | 112277 |
| 448 | 20231012 | 133000 | 61617151432 | 1806 | 1815 | 1817 | 1796 | 174354 |
| 449 | 20231012 | 132900 | 61302750758 | 1815 | 1821 | 1821 | 1810 | 86607 |
| 450 | 20231012 | 132800 | 61145639342 | 1821 | 1821 | 1823 | 1816 | 56443 |
| 451 | 20231012 | 132700 | 61042896136 | 1822 | 1827 | 1828 | 1820 | 46653 |
| 452 | 20231012 | 132600 | 60957846350 | 1827 | 1830 | 1831 | 1827 | 25130 |
| 453 | 20231012 | 132500 | 60911902292 | 1830 | 1829 | 1834 | 1828 | 17551 |
| 454 | 20231012 | 132400 | 60879787947 | 1826 | 1834 | 1837 | 1826 | 16636 |
| 455 | 20231012 | 132300 | 60849326054 | 1833 | 1825 | 1845 | 1825 | 65632 |
| 456 | 20231012 | 132200 | 60728764893 | 1824 | 1831 | 1833 | 1823 | 32259 |
| 457 | 20231012 | 132100 | 60669824215 | 1831 | 1822 | 1835 | 1822 | 84934 |
| 458 | 20231012 | 132000 | 60514352277 | 1824 | 1820 | 1827 | 1816 | 93883 |
| 459 | 20231012 | 131900 | 60343329495 | 1820 | 1835 | 1835 | 1808 | 209559 |
| 460 | 20231012 | 131800 | 59962093588 | 1837 | 1838 | 1847 | 1831 | 42222 |
| 461 | 20231012 | 131700 | 59884474307 | 1839 | 1844 | 1845 | 1832 | 58259 |
| 462 | 20231012 | 131600 | 59777400720 | 1845 | 1847 | 1850 | 1841 | 38638 |
| 463 | 20231012 | 131500 | 59706120364 | 1845 | 1849 | 1859 | 1845 | 76532 |
| 464 | 20231012 | 131400 | 59564493802 | 1847 | 1835 | 1849 | 1833 | 52183 |
| 465 | 20231012 | 131300 | 59468287006 | 1833 | 1830 | 1842 | 1827 | 110346 |
| 466 | 20231012 | 131200 | 59265686333 | 1830 | 1852 | 1853 | 1821 | 177876 |
| 467 | 20231012 | 131100 | 58939044745 | 1852 | 1858 | 1858 | 1851 | 25825 |
| 468 | 20231012 | 131000 | 58891142342 | 1858 | 1849 | 1860 | 1847 | 47976 |
| 469 | 20231012 | 130900 | 58802099717 | 1852 | 1852 | 1854 | 1846 | 28621 |
| 470 | 20231012 | 130800 | 58749190424 | 1848 | 1848 | 1859 | 1845 | 60861 |
| 471 | 20231012 | 130700 | 58636653737 | 1849 | 1858 | 1861 | 1849 | 63957 |
| 472 | 20231012 | 130600 | 58517970168 | 1857 | 1850 | 1862 | 1849 | 55797 |
| 473 | 20231012 | 130500 | 58414484633 | 1850 | 1856 | 1857 | 1845 | 110587 |
| 474 | 20231012 | 130400 | 58209888437 | 1856 | 1862 | 1865 | 1856 | 55312 |
| 475 | 20231012 | 130300 | 58107016779 | 1865 | 1861 | 1865 | 1856 | 37403 |
| 476 | 20231012 | 130200 | 58037402982 | 1861 | 1857 | 1864 | 1856 | 43049 |
| 477 | 20231012 | 130100 | 57957400789 | 1857 | 1871 | 1872 | 1855 | 88402 |
| 478 | 20231012 | 130000 | 57792763406 | 1872 | 1875 | 1876 | 1864 | 76655 |
| 479 | 20231012 | 125900 | 57649550434 | 1873 | 1870 | 1879 | 1868 | 100173 |
| 480 | 20231012 | 125800 | 57461885356 | 1875 | 1861 | 1875 | 1859 | 104046 |
| 481 | 20231012 | 125700 | 57267583128 | 1861 | 1858 | 1872 | 1858 | 201922 |
| 482 | 20231012 | 125600 | 56891016012 | 1857 | 1856 | 1858 | 1855 | 35591 |
| 483 | 20231012 | 125500 | 56824955622 | 1856 | 1855 | 1860 | 1853 | 85845 |
| 484 | 20231012 | 125400 | 56665603084 | 1855 | 1849 | 1863 | 1846 | 135899 |
| 485 | 20231012 | 125300 | 56413323873 | 1846 | 1853 | 1853 | 1845 | 144717 |
| 486 | 20231012 | 125200 | 56145833776 | 1853 | 1862 | 1862 | 1851 | 79023 |
| 487 | 20231012 | 125100 | 55999300173 | 1863 | 1856 | 1867 | 1854 | 64907 |
| 488 | 20231012 | 125000 | 55878621415 | 1858 | 1870 | 1871 | 1854 | 90096 |
| 489 | 20231012 | 124900 | 55710659745 | 1871 | 1866 | 1875 | 1865 | 108181 |
| 490 | 20231012 | 124800 | 55508360914 | 1865 | 1860 | 1868 | 1851 | 171572 |
| 491 | 20231012 | 124700 | 55189101867 | 1859 | 1870 | 1870 | 1858 | 184544 |
| 492 | 20231012 | 124600 | 54845477392 | 1870 | 1877 | 1880 | 1865 | 138344 |
| 493 | 20231012 | 124500 | 54586377837 | 1876 | 1884 | 1886 | 1875 | 206907 |
| 494 | 20231012 | 124400 | 54197391153 | 1884 | 1886 | 1892 | 1884 | 216041 |
| 495 | 20231012 | 124300 | 53789436739 | 1886 | 1880 | 1895 | 1872 | 509510 |
| 496 | 20231012 | 124200 | 52829401543 | 1882 | 1854 | 1882 | 1849 | 526259 |
| 497 | 20231012 | 124100 | 51848357328 | 1854 | 1820 | 1858 | 1813 | 433516 |
| 498 | 20231012 | 124000 | 51051742624 | 1819 | 1797 | 1820 | 1796 | 92110 |
| 499 | 20231012 | 123900 | 50885297616 | 1796 | 1803 | 1803 | 1790 | 196368 |
| 500 | 20231012 | 123800 | 50532468049 | 1802 | 1816 | 1816 | 1801 | 78522 |
| 501 | 20231012 | 123700 | 50390448907 | 1816 | 1811 | 1817 | 1810 | 26381 |
| 502 | 20231012 | 123600 | 50342608016 | 1810 | 1815 | 1816 | 1808 | 72238 |
| 503 | 20231012 | 123500 | 50211802759 | 1816 | 1821 | 1824 | 1816 | 82379 |
| 504 | 20231012 | 123400 | 50061899071 | 1822 | 1810 | 1831 | 1809 | 70046 |
| 505 | 20231012 | 123300 | 49934302486 | 1809 | 1817 | 1823 | 1809 | 82876 |
| 506 | 20231012 | 123200 | 49783812789 | 1817 | 1821 | 1824 | 1816 | 79761 |
| 507 | 20231012 | 123100 | 49638714250 | 1821 | 1834 | 1836 | 1819 | 131148 |
| 508 | 20231012 | 123000 | 49398974827 | 1835 | 1815 | 1840 | 1814 | 203063 |
| 509 | 20231012 | 122900 | 49027828505 | 1815 | 1817 | 1825 | 1814 | 132155 |
| 510 | 20231012 | 122800 | 48787321297 | 1816 | 1814 | 1845 | 1814 | 462309 |
| 511 | 20231012 | 122700 | 47941474169 | 1815 | 1810 | 1818 | 1808 | 97980 |
| 512 | 20231012 | 122600 | 47763810945 | 1811 | 1802 | 1823 | 1802 | 219394 |
| 513 | 20231012 | 122500 | 47365697839 | 1803 | 1788 | 1811 | 1786 | 143023 |
| 514 | 20231012 | 122400 | 47108052547 | 1788 | 1794 | 1796 | 1785 | 101516 |
| 515 | 20231012 | 122300 | 46926420295 | 1790 | 1792 | 1798 | 1787 | 46210 |
| 516 | 20231012 | 122200 | 46843591733 | 1790 | 1797 | 1797 | 1786 | 103170 |
| 517 | 20231012 | 122100 | 46658816656 | 1797 | 1803 | 1811 | 1788 | 187978 |
| 518 | 20231012 | 122000 | 46321193238 | 1803 | 1808 | 1818 | 1795 | 162565 |
| 519 | 20231012 | 121900 | 46027564881 | 1808 | 1824 | 1830 | 1802 | 328540 |
| 520 | 20231012 | 121800 | 45430661747 | 1825 | 1797 | 1825 | 1784 | 223634 |
| 521 | 20231012 | 121700 | 45026928401 | 1798 | 1777 | 1803 | 1776 | 178724 |
| 522 | 20231012 | 121600 | 44706581004 | 1777 | 1773 | 1781 | 1773 | 72844 |
| 523 | 20231012 | 121500 | 44577133596 | 1773 | 1782 | 1782 | 1764 | 161060 |
| 524 | 20231012 | 121400 | 44291786548 | 1783 | 1789 | 1794 | 1779 | 124235 |
| 525 | 20231012 | 121300 | 44070194087 | 1796 | 1792 | 1806 | 1786 | 122435 |
| 526 | 20231012 | 121200 | 43850297132 | 1792 | 1787 | 1799 | 1785 | 101934 |
| 527 | 20231012 | 121100 | 43667720446 | 1790 | 1802 | 1812 | 1784 | 218333 |
| 528 | 20231012 | 121000 | 43274408438 | 1801 | 1789 | 1813 | 1785 | 284228 |
| 529 | 20231012 | 120900 | 42762599803 | 1788 | 1792 | 1799 | 1786 | 132963 |
| 530 | 20231012 | 120800 | 42524570773 | 1795 | 1794 | 1804 | 1789 | 165485 |
| 531 | 20231012 | 120700 | 42227586974 | 1795 | 1813 | 1815 | 1790 | 334985 |
| 532 | 20231012 | 120600 | 41624014794 | 1813 | 1805 | 1815 | 1800 | 527818 |
| 533 | 20231012 | 120500 | 40670444234 | 1806 | 1737 | 1811 | 1735 | 766934 |
| 534 | 20231012 | 120400 | 39300880492 | 1738 | 1742 | 1745 | 1731 | 105910 |
| 535 | 20231012 | 120300 | 39116588749 | 1738 | 1719 | 1743 | 1718 | 99996 |
| 536 | 20231012 | 120200 | 38943281917 | 1718 | 1713 | 1727 | 1712 | 56984 |
| 537 | 20231012 | 120100 | 38845294690 | 1716 | 1745 | 1745 | 1710 | 190091 |
| 538 | 20231012 | 120000 | 38518153606 | 1745 | 1734 | 1745 | 1731 | 55898 |
| 539 | 20231012 | 115900 | 38421093405 | 1733 | 1738 | 1745 | 1728 | 91626 |
| 540 | 20231012 | 115800 | 38261974702 | 1739 | 1734 | 1741 | 1729 | 98657 |
| 541 | 20231012 | 115700 | 38090924218 | 1734 | 1739 | 1751 | 1722 | 181550 |
| 542 | 20231012 | 115600 | 37775755079 | 1739 | 1760 | 1760 | 1738 | 219155 |
| 543 | 20231012 | 115500 | 37392840694 | 1760 | 1761 | 1767 | 1749 | 324744 |
| 544 | 20231012 | 115400 | 36821616666 | 1762 | 1724 | 1776 | 1721 | 465040 |
| 545 | 20231012 | 115300 | 36009604402 | 1723 | 1714 | 1729 | 1705 | 153008 |
| 546 | 20231012 | 115200 | 35746867292 | 1713 | 1714 | 1722 | 1705 | 156103 |
| 547 | 20231012 | 115100 | 35479650883 | 1714 | 1726 | 1729 | 1701 | 278098 |
| 548 | 20231012 | 115000 | 35003760402 | 1727 | 1728 | 1733 | 1717 | 153634 |
| 549 | 20231012 | 114900 | 34738885280 | 1729 | 1752 | 1752 | 1724 | 251879 |
| 550 | 20231012 | 114800 | 34302372201 | 1752 | 1749 | 1760 | 1744 | 144980 |
| 551 | 20231012 | 114700 | 34048427323 | 1746 | 1749 | 1769 | 1741 | 275352 |
| 552 | 20231012 | 114600 | 33566123666 | 1749 | 1759 | 1776 | 1749 | 264320 |
| 553 | 20231012 | 114500 | 33101313632 | 1753 | 1781 | 1786 | 1753 | 336270 |
| 554 | 20231012 | 114400 | 32505795844 | 1781 | 1773 | 1790 | 1768 | 503096 |
| 555 | 20231012 | 114300 | 31609803085 | 1772 | 1750 | 1775 | 1744 | 422821 |
| 556 | 20231012 | 114200 | 30863772499 | 1749 | 1765 | 1766 | 1733 | 302446 |
| 557 | 20231012 | 114100 | 30335091155 | 1763 | 1740 | 1771 | 1738 | 810634 |
| 558 | 20231012 | 114000 | 28915245058 | 1739 | 1685 | 1740 | 1684 | 615494 |
| 559 | 20231012 | 113900 | 27855880046 | 1684 | 1677 | 1694 | 1667 | 112356 |
| 560 | 20231012 | 113800 | 27666875371 | 1677 | 1655 | 1681 | 1653 | 68602 |
| 561 | 20231012 | 113700 | 27552641223 | 1655 | 1671 | 1671 | 1655 | 139791 |
| 562 | 20231012 | 113600 | 27320110967 | 1672 | 1681 | 1684 | 1672 | 65820 |
| 563 | 20231012 | 113500 | 27209665141 | 1681 | 1681 | 1694 | 1675 | 66452 |
| 564 | 20231012 | 113400 | 27097866590 | 1680 | 1690 | 1694 | 1680 | 79743 |
| 565 | 20231012 | 113300 | 26963453617 | 1689 | 1696 | 1702 | 1687 | 124520 |
| 566 | 20231012 | 113200 | 26752462886 | 1697 | 1703 | 1705 | 1688 | 74797 |
| 567 | 20231012 | 113100 | 26625628163 | 1704 | 1699 | 1710 | 1692 | 168751 |
| 568 | 20231012 | 113000 | 26338182854 | 1699 | 1691 | 1706 | 1679 | 134041 |
| 569 | 20231012 | 112900 | 26111367940 | 1691 | 1694 | 1707 | 1682 | 118869 |
| 570 | 20231012 | 112800 | 25909913970 | 1694 | 1714 | 1726 | 1690 | 266948 |
| 571 | 20231012 | 112700 | 25453221173 | 1715 | 1680 | 1715 | 1665 | 263202 |
| 572 | 20231012 | 112600 | 25007982181 | 1679 | 1689 | 1689 | 1671 | 184027 |
| 573 | 20231012 | 112500 | 24699125383 | 1690 | 1695 | 1697 | 1677 | 119580 |
| 574 | 20231012 | 112400 | 24497307973 | 1688 | 1693 | 1715 | 1676 | 412568 |
| 575 | 20231012 | 112300 | 23795492395 | 1690 | 1663 | 1709 | 1654 | 660323 |
| 576 | 20231012 | 112200 | 22679859774 | 1658 | 1633 | 1669 | 1633 | 129813 |
| 577 | 20231012 | 112100 | 22465307420 | 1636 | 1638 | 1638 | 1628 | 4813 |
| 578 | 20231012 | 112000 | 22457437351 | 1630 | 1628 | 1638 | 1627 | 7875 |
| 579 | 20231012 | 111900 | 22444600950 | 1632 | 1627 | 1632 | 1625 | 15487 |
| 580 | 20231012 | 111800 | 22419387465 | 1628 | 1640 | 1641 | 1626 | 31968 |
| 581 | 20231012 | 111700 | 22367106069 | 1636 | 1637 | 1642 | 1635 | 24946 |
| 582 | 20231012 | 111600 | 22326223730 | 1635 | 1633 | 1637 | 1633 | 12606 |
| 583 | 20231012 | 111500 | 22305621528 | 1634 | 1627 | 1634 | 1626 | 10784 |
| 584 | 20231012 | 111400 | 22288022694 | 1631 | 1632 | 1633 | 1627 | 5894 |
| 585 | 20231012 | 111300 | 22278417767 | 1629 | 1633 | 1636 | 1629 | 15576 |
| 586 | 20231012 | 111200 | 22252994206 | 1635 | 1634 | 1638 | 1632 | 11091 |
| 587 | 20231012 | 111100 | 22234887993 | 1638 | 1638 | 1641 | 1634 | 15232 |
| 588 | 20231012 | 111000 | 22209940484 | 1635 | 1643 | 1644 | 1633 | 37223 |
| 589 | 20231012 | 110900 | 22148968803 | 1639 | 1635 | 1648 | 1633 | 36441 |
| 590 | 20231012 | 110800 | 22089190971 | 1636 | 1627 | 1639 | 1627 | 19267 |
| 591 | 20231012 | 110700 | 22057725609 | 1628 | 1625 | 1630 | 1621 | 13300 |
| 592 | 20231012 | 110600 | 22036070928 | 1624 | 1621 | 1625 | 1618 | 9079 |
| 593 | 20231012 | 110500 | 22021362710 | 1619 | 1613 | 1622 | 1612 | 13516 |
| 594 | 20231012 | 110400 | 21999521393 | 1614 | 1621 | 1621 | 1613 | 35263 |
| 595 | 20231012 | 110300 | 21942555309 | 1618 | 1624 | 1624 | 1616 | 18143 |
| 596 | 20231012 | 110200 | 21913160669 | 1623 | 1624 | 1627 | 1621 | 10531 |
| 597 | 20231012 | 110100 | 21896063839 | 1627 | 1627 | 1629 | 1623 | 11639 |
| 598 | 20231012 | 110000 | 21877144693 | 1627 | 1625 | 1629 | 1625 | 3962 |
| 599 | 20231012 | 105900 | 21870696110 | 1629 | 1626 | 1630 | 1624 | 3322 |
| 600 | 20231012 | 105800 | 21865296434 | 1626 | 1628 | 1632 | 1625 | 8514 |
| 601 | 20231012 | 105700 | 21851430539 | 1628 | 1630 | 1630 | 1623 | 1764 |
| 602 | 20231012 | 105600 | 21848561600 | 1629 | 1626 | 1629 | 1622 | 7383 |
| 603 | 20231012 | 105500 | 21836550461 | 1626 | 1620 | 1627 | 1620 | 6995 |
| 604 | 20231012 | 105400 | 21825182985 | 1620 | 1625 | 1625 | 1620 | 13997 |
| 605 | 20231012 | 105300 | 21802496286 | 1627 | 1625 | 1627 | 1625 | 2826 |
| 606 | 20231012 | 105200 | 21797903966 | 1625 | 1627 | 1628 | 1622 | 3590 |
| 607 | 20231012 | 105100 | 21792069315 | 1623 | 1628 | 1628 | 1623 | 15999 |
| 608 | 20231012 | 105000 | 21766050907 | 1628 | 1624 | 1629 | 1622 | 18824 |
| 609 | 20231012 | 104900 | 21735507456 | 1629 | 1631 | 1632 | 1623 | 2306 |
| 610 | 20231012 | 104800 | 21731749644 | 1623 | 1625 | 1633 | 1622 | 3156 |
| 611 | 20231012 | 104700 | 21726619279 | 1621 | 1620 | 1625 | 1620 | 4543 |
| 612 | 20231012 | 104600 | 21719249358 | 1620 | 1628 | 1628 | 1620 | 14733 |
| 613 | 20231012 | 104500 | 21695333074 | 1626 | 1637 | 1637 | 1626 | 24055 |
| 614 | 20231012 | 104400 | 21656103759 | 1638 | 1626 | 1640 | 1626 | 29100 |
| 615 | 20231012 | 104300 | 21608521570 | 1627 | 1618 | 1627 | 1618 | 5601 |
| 616 | 20231012 | 104200 | 21599443194 | 1619 | 1614 | 1619 | 1614 | 6937 |
| 617 | 20231012 | 104100 | 21588240993 | 1614 | 1615 | 1620 | 1614 | 12377 |
| 618 | 20231012 | 104000 | 21568243082 | 1615 | 1616 | 1619 | 1615 | 7167 |
| 619 | 20231012 | 103900 | 21556662966 | 1616 | 1620 | 1622 | 1615 | 12330 |
| 620 | 20231012 | 103800 | 21536718401 | 1620 | 1617 | 1623 | 1614 | 12862 |
| 621 | 20231012 | 103700 | 21515934109 | 1617 | 1622 | 1626 | 1617 | 18186 |
| 622 | 20231012 | 103600 | 21486488082 | 1622 | 1627 | 1629 | 1621 | 12853 |
| 623 | 20231012 | 103500 | 21465609626 | 1628 | 1624 | 1628 | 1623 | 4532 |
| 624 | 20231012 | 103400 | 21458245768 | 1623 | 1623 | 1627 | 1622 | 10493 |
| 625 | 20231012 | 103300 | 21441202484 | 1623 | 1620 | 1627 | 1620 | 5723 |
| 626 | 20231012 | 103200 | 21431912201 | 1620 | 1614 | 1620 | 1612 | 12302 |
| 627 | 20231012 | 103100 | 21412015250 | 1615 | 1612 | 1617 | 1608 | 41471 |
| 628 | 20231012 | 103000 | 21345189953 | 1612 | 1625 | 1625 | 1610 | 81194 |
| 629 | 20231012 | 102900 | 21214190162 | 1625 | 1633 | 1638 | 1625 | 17981 |
| 630 | 20231012 | 102800 | 21184913562 | 1632 | 1641 | 1641 | 1630 | 8086 |
| 631 | 20231012 | 102700 | 21171694867 | 1643 | 1630 | 1653 | 1630 | 20075 |
| 632 | 20231012 | 102600 | 21138769994 | 1639 | 1639 | 1639 | 1626 | 13278 |
| 633 | 20231012 | 102500 | 21117134977 | 1639 | 1626 | 1639 | 1625 | 18734 |
| 634 | 20231012 | 102400 | 21086579091 | 1627 | 1637 | 1640 | 1627 | 26207 |
| 635 | 20231012 | 102300 | 21043852000 | 1637 | 1627 | 1637 | 1626 | 26836 |
| 636 | 20231012 | 102200 | 21000121006 | 1626 | 1633 | 1636 | 1622 | 57096 |
| 637 | 20231012 | 102100 | 20907130422 | 1633 | 1646 | 1646 | 1631 | 42287 |
| 638 | 20231012 | 102000 | 20837888276 | 1646 | 1650 | 1662 | 1636 | 95478 |
| 639 | 20231012 | 101900 | 20680757225 | 1648 | 1662 | 1674 | 1648 | 132925 |
| 640 | 20231012 | 101800 | 20459522235 | 1662 | 1650 | 1680 | 1645 | 221695 |
| 641 | 20231012 | 101700 | 20089655826 | 1650 | 1664 | 1668 | 1641 | 85574 |
| 642 | 20231012 | 101600 | 19947904307 | 1664 | 1637 | 1670 | 1635 | 132351 |
| 643 | 20231012 | 101500 | 19728505437 | 1641 | 1636 | 1646 | 1636 | 33461 |
| 644 | 20231012 | 101400 | 19673617752 | 1640 | 1624 | 1646 | 1624 | 55964 |
| 645 | 20231012 | 101300 | 19581996128 | 1626 | 1612 | 1627 | 1611 | 15097 |
| 646 | 20231012 | 101200 | 19557538635 | 1611 | 1610 | 1616 | 1609 | 11948 |
| 647 | 20231012 | 101100 | 19538301282 | 1610 | 1620 | 1620 | 1610 | 19668 |
| 648 | 20231012 | 101000 | 19506589146 | 1620 | 1623 | 1624 | 1617 | 15953 |
| 649 | 20231012 | 100900 | 19480763396 | 1623 | 1625 | 1625 | 1623 | 3036 |
| 650 | 20231012 | 100800 | 19475832671 | 1625 | 1621 | 1626 | 1614 | 31964 |
| 651 | 20231012 | 100700 | 19423979227 | 1621 | 1621 | 1624 | 1616 | 15526 |
| 652 | 20231012 | 100600 | 19398827801 | 1621 | 1620 | 1629 | 1611 | 21274 |
| 653 | 20231012 | 100500 | 19364272116 | 1620 | 1611 | 1635 | 1608 | 23849 |
| 654 | 20231012 | 100400 | 19325556394 | 1611 | 1613 | 1615 | 1607 | 16887 |
| 655 | 20231012 | 100300 | 19298390425 | 1613 | 1613 | 1618 | 1603 | 31768 |
| 656 | 20231012 | 100200 | 19247281844 | 1613 | 1618 | 1618 | 1612 | 11739 |
| 657 | 20231012 | 100100 | 19228340076 | 1618 | 1616 | 1620 | 1611 | 18818 |
| 658 | 20231012 | 100000 | 19197961959 | 1617 | 1607 | 1618 | 1605 | 23740 |
| 659 | 20231012 | 095900 | 19159719949 | 1607 | 1608 | 1612 | 1602 | 43919 |
| 660 | 20231012 | 095800 | 19089194561 | 1608 | 1619 | 1622 | 1604 | 71301 |
| 661 | 20231012 | 095700 | 18974317213 | 1615 | 1626 | 1630 | 1615 | 52376 |
| 662 | 20231012 | 095600 | 18889449171 | 1626 | 1639 | 1640 | 1624 | 19527 |
| 663 | 20231012 | 095500 | 18857619591 | 1640 | 1636 | 1640 | 1625 | 67367 |
| 664 | 20231012 | 095400 | 18747796042 | 1636 | 1649 | 1651 | 1633 | 38769 |
| 665 | 20231012 | 095300 | 18684216459 | 1650 | 1654 | 1665 | 1646 | 34360 |
| 666 | 20231012 | 095200 | 18627352638 | 1653 | 1639 | 1653 | 1635 | 37686 |
| 667 | 20231012 | 095100 | 18565365223 | 1639 | 1636 | 1639 | 1633 | 13836 |
| 668 | 20231012 | 095000 | 18542736115 | 1634 | 1639 | 1643 | 1630 | 64097 |
| 669 | 20231012 | 094900 | 18437928752 | 1639 | 1645 | 1655 | 1638 | 40878 |
| 670 | 20231012 | 094800 | 18370689735 | 1645 | 1625 | 1645 | 1624 | 67649 |
| 671 | 20231012 | 094700 | 18260129694 | 1624 | 1660 | 1670 | 1615 | 142599 |
| 672 | 20231012 | 094600 | 18026122812 | 1662 | 1676 | 1683 | 1660 | 58221 |
| 673 | 20231012 | 094500 | 17928874956 | 1676 | 1658 | 1676 | 1657 | 50261 |
| 674 | 20231012 | 094400 | 17845003516 | 1658 | 1661 | 1674 | 1656 | 37089 |
| 675 | 20231012 | 094300 | 17783275502 | 1661 | 1664 | 1675 | 1657 | 61053 |
| 676 | 20231012 | 094200 | 17681633575 | 1664 | 1676 | 1684 | 1663 | 89126 |
| 677 | 20231012 | 094100 | 17532588205 | 1676 | 1673 | 1690 | 1667 | 95636 |
| 678 | 20231012 | 094000 | 17371886468 | 1668 | 1679 | 1681 | 1667 | 82059 |
| 679 | 20231012 | 093900 | 17234458971 | 1679 | 1677 | 1682 | 1657 | 108839 |
| 680 | 20231012 | 093800 | 17052768734 | 1678 | 1689 | 1699 | 1674 | 124152 |
| 681 | 20231012 | 093700 | 16843561167 | 1690 | 1676 | 1714 | 1672 | 344112 |
| 682 | 20231012 | 093600 | 16259667105 | 1676 | 1682 | 1685 | 1659 | 228788 |
| 683 | 20231012 | 093500 | 15876984098 | 1682 | 1719 | 1722 | 1650 | 487113 |
| 684 | 20231012 | 093400 | 15058466441 | 1720 | 1641 | 1750 | 1634 | 805509 |
| 685 | 20231012 | 093300 | 13683289592 | 1638 | 1629 | 1641 | 1629 | 124754 |
| 686 | 20231012 | 093200 | 13479305691 | 1630 | 1625 | 1630 | 1618 | 62246 |
| 687 | 20231012 | 093100 | 13378248221 | 1626 | 1614 | 1631 | 1611 | 39367 |
| 688 | 20231012 | 093000 | 13314445274 | 1614 | 1592 | 1615 | 1591 | 31223 |
| 689 | 20231012 | 092900 | 13264452238 | 1594 | 1595 | 1600 | 1591 | 42506 |
| 690 | 20231012 | 092800 | 13196631374 | 1596 | 1615 | 1615 | 1588 | 77386 |
| 691 | 20231012 | 092700 | 13072547151 | 1613 | 1612 | 1619 | 1611 | 21438 |
| 692 | 20231012 | 092600 | 13037943668 | 1612 | 1609 | 1614 | 1605 | 48869 |
| 693 | 20231012 | 092500 | 12959343787 | 1608 | 1614 | 1624 | 1606 | 36783 |
| 694 | 20231012 | 092400 | 12900020139 | 1614 | 1632 | 1637 | 1614 | 71479 |
| 695 | 20231012 | 092300 | 12783781175 | 1632 | 1613 | 1638 | 1613 | 48581 |
| 696 | 20231012 | 092200 | 12704951606 | 1613 | 1607 | 1614 | 1603 | 96349 |
| 697 | 20231012 | 092100 | 12549877490 | 1608 | 1595 | 1610 | 1591 | 94915 |
| 698 | 20231012 | 092000 | 12397788272 | 1595 | 1595 | 1599 | 1582 | 188056 |
| 699 | 20231012 | 091900 | 12098811886 | 1596 | 1642 | 1642 | 1572 | 315544 |
| 700 | 20231012 | 091800 | 11594141180 | 1642 | 1629 | 1642 | 1627 | 115566 |
| 701 | 20231012 | 091700 | 11405304214 | 1629 | 1642 | 1646 | 1627 | 155897 |
| 702 | 20231012 | 091600 | 11150270409 | 1640 | 1657 | 1657 | 1636 | 98622 |
| 703 | 20231012 | 091500 | 10987747149 | 1657 | 1632 | 1658 | 1632 | 102124 |
| 704 | 20231012 | 091400 | 10819610831 | 1632 | 1624 | 1649 | 1623 | 146267 |
| 705 | 20231012 | 091300 | 10580535114 | 1627 | 1661 | 1669 | 1620 | 291390 |
| 706 | 20231012 | 091200 | 10103689053 | 1660 | 1690 | 1696 | 1654 | 213218 |
| 707 | 20231012 | 091100 | 9748117950 | 1690 | 1677 | 1702 | 1667 | 344927 |
| 708 | 20231012 | 091000 | 9165316298 | 1673 | 1685 | 1687 | 1655 | 212966 |
| 709 | 20231012 | 090900 | 8809782528 | 1687 | 1687 | 1698 | 1681 | 265050 |
| 710 | 20231012 | 090800 | 8362199441 | 1687 | 1669 | 1698 | 1663 | 458055 |
| 711 | 20231012 | 090700 | 7592672176 | 1670 | 1630 | 1670 | 1621 | 328174 |
| 712 | 20231012 | 090600 | 7049932705 | 1625 | 1629 | 1645 | 1620 | 294151 |
| 713 | 20231012 | 090500 | 6569706545 | 1629 | 1669 | 1669 | 1610 | 457545 |
| 714 | 20231012 | 090400 | 5823097504 | 1669 | 1650 | 1691 | 1633 | 534508 |
| 715 | 20231012 | 090300 | 4931473831 | 1642 | 1768 | 1772 | 1610 | 1121184 |
| 716 | 20231012 | 090200 | 3037832301 | 1768 | 1742 | 1798 | 1726 | 1734998 |
| 717 | 20231012 | 090100 | 0 | 1495 | 1495 | 1495 | 1495 | 0 |
| 718 | 20231012 | 090000 | 0 | 1495 | 1495 | 1495 | 1495 | 0 |