39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 211800 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 5185 |
| 3 | 20240517 | 211700 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 4 | 20240517 | 211600 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 5 | 20240517 | 211500 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 6 | 20240517 | 211400 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 7 | 20240517 | 211300 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 8 | 20240517 | 211200 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 9 | 20240517 | 211100 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 10 | 20240517 | 211000 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 11 | 20240517 | 210900 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 12 | 20240517 | 210800 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 13 | 20240517 | 210700 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 14 | 20240517 | 210600 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 15 | 20240517 | 210500 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 16 | 20240517 | 210400 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 17 | 20240517 | 210300 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 18 | 20240517 | 210200 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 19 | 20240517 | 210100 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 20 | 20240517 | 210000 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 21 | 20240517 | 205900 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 22 | 20240517 | 205800 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 23 | 20240517 | 205700 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 24 | 20240517 | 205600 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 25 | 20240517 | 205500 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 26 | 20240517 | 205400 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 27 | 20240517 | 205300 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 28 | 20240517 | 205200 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 29 | 20240517 | 205100 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 30 | 20240517 | 205000 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 31 | 20240517 | 204900 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 32 | 20240517 | 204800 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 5185 |
| 33 | 20240517 | 204700 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 34 | 20240517 | 204600 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 35 | 20240517 | 204500 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 36 | 20240517 | 204400 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 37 | 20240517 | 204300 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 38 | 20240517 | 204200 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 39 | 20240517 | 204100 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 40 | 20240517 | 204000 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 41 | 20240517 | 203900 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 42 | 20240517 | 203800 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 43 | 20240517 | 203700 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 44 | 20240517 | 203600 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 45 | 20240517 | 203500 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 46 | 20240517 | 203400 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 47 | 20240517 | 203300 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 48 | 20240517 | 203200 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 49 | 20240517 | 203100 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 50 | 20240517 | 203000 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 51 | 20240517 | 202900 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 52 | 20240517 | 202800 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 53 | 20240517 | 202700 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 54 | 20240517 | 202600 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 55 | 20240517 | 202500 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 56 | 20240517 | 202400 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 57 | 20240517 | 202300 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 58 | 20240517 | 202200 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 59 | 20240517 | 202100 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 60 | 20240517 | 202000 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 61 | 20240517 | 201900 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 62 | 20240517 | 201800 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 5185 |
| 63 | 20240517 | 201700 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 64 | 20240517 | 201600 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 65 | 20240517 | 201500 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 66 | 20240517 | 201400 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 67 | 20240517 | 201300 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 68 | 20240517 | 201200 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 69 | 20240517 | 201100 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 70 | 20240517 | 201000 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 71 | 20240517 | 200900 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 72 | 20240517 | 200800 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 73 | 20240517 | 200700 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 74 | 20240517 | 200600 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 75 | 20240517 | 200500 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 76 | 20240517 | 200400 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 77 | 20240517 | 200300 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 78 | 20240517 | 200200 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 79 | 20240517 | 200100 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 80 | 20240517 | 200000 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 81 | 20240517 | 195900 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 82 | 20240517 | 195800 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 83 | 20240517 | 195700 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 84 | 20240517 | 195600 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 85 | 20240517 | 195500 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 86 | 20240517 | 195400 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 87 | 20240517 | 195300 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 88 | 20240517 | 195200 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 89 | 20240517 | 195100 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 90 | 20240517 | 195000 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 91 | 20240517 | 194900 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 92 | 20240517 | 194800 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 5185 |
| 93 | 20240517 | 194700 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 94 | 20240517 | 194600 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 95 | 20240517 | 194500 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 96 | 20240517 | 194400 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 97 | 20240517 | 194300 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 98 | 20240517 | 194200 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 99 | 20240517 | 194100 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 100 | 20240517 | 194000 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 101 | 20240517 | 193900 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 102 | 20240517 | 193800 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 103 | 20240517 | 193700 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 104 | 20240517 | 193600 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 105 | 20240517 | 193500 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 106 | 20240517 | 193400 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 107 | 20240517 | 193300 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 108 | 20240517 | 193200 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 109 | 20240517 | 193100 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 110 | 20240517 | 193000 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 111 | 20240517 | 192900 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 112 | 20240517 | 192800 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 113 | 20240517 | 192700 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 114 | 20240517 | 192600 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 115 | 20240517 | 192500 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 116 | 20240517 | 192400 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 117 | 20240517 | 192300 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 118 | 20240517 | 192200 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 119 | 20240517 | 192100 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 120 | 20240517 | 192000 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 121 | 20240517 | 191900 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 122 | 20240517 | 191800 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 5185 |
| 123 | 20240517 | 191700 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 124 | 20240517 | 191600 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 125 | 20240517 | 191500 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 126 | 20240517 | 191400 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 127 | 20240517 | 191300 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 128 | 20240517 | 191200 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 129 | 20240517 | 191100 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 130 | 20240517 | 191000 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 131 | 20240517 | 190900 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 132 | 20240517 | 190800 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 133 | 20240517 | 190700 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 134 | 20240517 | 190600 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 135 | 20240517 | 190500 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 136 | 20240517 | 190400 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 137 | 20240517 | 190300 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 138 | 20240517 | 190200 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 139 | 20240517 | 190100 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 140 | 20240517 | 190000 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 141 | 20240517 | 185900 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 142 | 20240517 | 185800 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 143 | 20240517 | 185700 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 144 | 20240517 | 185600 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 145 | 20240517 | 185500 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 146 | 20240517 | 185400 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 147 | 20240517 | 185300 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 148 | 20240517 | 185200 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 149 | 20240517 | 185100 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 150 | 20240517 | 185000 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 151 | 20240517 | 184900 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 152 | 20240517 | 184800 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 5185 |
| 153 | 20240517 | 184700 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 154 | 20240517 | 184600 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 155 | 20240517 | 184500 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 156 | 20240517 | 184400 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 157 | 20240517 | 184300 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 158 | 20240517 | 184200 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 159 | 20240517 | 184100 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 160 | 20240517 | 184000 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 161 | 20240517 | 183900 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 162 | 20240517 | 183800 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 163 | 20240517 | 183700 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 164 | 20240517 | 183600 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 165 | 20240517 | 183500 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 166 | 20240517 | 183400 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 167 | 20240517 | 183300 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 168 | 20240517 | 183200 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 169 | 20240517 | 183100 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 170 | 20240517 | 183000 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 171 | 20240517 | 182900 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 172 | 20240517 | 182800 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 173 | 20240517 | 182700 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 174 | 20240517 | 182600 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 175 | 20240517 | 182500 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 176 | 20240517 | 182400 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 177 | 20240517 | 182300 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 178 | 20240517 | 182200 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 179 | 20240517 | 182100 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 180 | 20240517 | 182000 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 181 | 20240517 | 181900 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 182 | 20240517 | 181800 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 5185 |
| 183 | 20240517 | 181700 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 184 | 20240517 | 181600 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 185 | 20240517 | 181500 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 186 | 20240517 | 181400 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 187 | 20240517 | 181300 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 188 | 20240517 | 181200 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 189 | 20240517 | 181100 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 190 | 20240517 | 181000 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 191 | 20240517 | 180900 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 192 | 20240517 | 180800 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 193 | 20240517 | 180700 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 194 | 20240517 | 180600 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 195 | 20240517 | 180500 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 196 | 20240517 | 180400 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 197 | 20240517 | 180300 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 198 | 20240517 | 180200 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 199 | 20240517 | 180100 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 200 | 20240517 | 180000 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 201 | 20240517 | 175900 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 202 | 20240517 | 175800 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 203 | 20240517 | 175700 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 204 | 20240517 | 175600 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 205 | 20240517 | 175500 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 206 | 20240517 | 175400 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 207 | 20240517 | 175300 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 208 | 20240517 | 175200 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 209 | 20240517 | 175100 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 210 | 20240517 | 175000 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 211 | 20240517 | 174900 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 212 | 20240517 | 174800 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 5185 |
| 213 | 20240517 | 174700 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 214 | 20240517 | 174600 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 215 | 20240517 | 174500 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 216 | 20240517 | 174400 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 217 | 20240517 | 174300 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 218 | 20240517 | 174200 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 219 | 20240517 | 174100 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 220 | 20240517 | 174000 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 221 | 20240517 | 173900 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 222 | 20240517 | 173800 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 223 | 20240517 | 173700 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 224 | 20240517 | 173600 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 225 | 20240517 | 173500 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 226 | 20240517 | 173400 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 227 | 20240517 | 173300 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 228 | 20240517 | 173200 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 229 | 20240517 | 173100 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 230 | 20240517 | 173000 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 231 | 20240517 | 172900 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 232 | 20240517 | 172800 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 233 | 20240517 | 172700 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 234 | 20240517 | 172600 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 235 | 20240517 | 172500 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 236 | 20240517 | 172400 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 237 | 20240517 | 172300 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 238 | 20240517 | 172200 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 239 | 20240517 | 172100 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 240 | 20240517 | 172000 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 241 | 20240517 | 171900 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 242 | 20240517 | 171800 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 5185 |
| 243 | 20240517 | 171700 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 244 | 20240517 | 171600 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 245 | 20240517 | 171500 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 246 | 20240517 | 171400 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 247 | 20240517 | 171300 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 248 | 20240517 | 171200 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 249 | 20240517 | 171100 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 250 | 20240517 | 171000 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 251 | 20240517 | 170900 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 252 | 20240517 | 170800 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 253 | 20240517 | 170700 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 254 | 20240517 | 170600 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 255 | 20240517 | 170500 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 256 | 20240517 | 170400 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 257 | 20240517 | 170300 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 258 | 20240517 | 170200 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 259 | 20240517 | 170100 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 260 | 20240517 | 170000 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 261 | 20240517 | 165900 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 262 | 20240517 | 165800 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 263 | 20240517 | 165700 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 264 | 20240517 | 165600 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 265 | 20240517 | 165500 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 266 | 20240517 | 165400 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 267 | 20240517 | 165300 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 268 | 20240517 | 165200 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 269 | 20240517 | 165100 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 270 | 20240517 | 165000 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 271 | 20240517 | 164900 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 272 | 20240517 | 164800 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 5185 |
| 273 | 20240517 | 164700 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 274 | 20240517 | 164600 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 275 | 20240517 | 164500 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 276 | 20240517 | 164400 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 277 | 20240517 | 164300 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 278 | 20240517 | 164200 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 279 | 20240517 | 164100 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 280 | 20240517 | 164000 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 281 | 20240517 | 163900 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 282 | 20240517 | 163800 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 283 | 20240517 | 163700 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 284 | 20240517 | 163600 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 285 | 20240517 | 163500 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 286 | 20240517 | 163400 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 287 | 20240517 | 163300 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 288 | 20240517 | 163200 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 289 | 20240517 | 163100 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 290 | 20240517 | 163000 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 291 | 20240517 | 162900 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 292 | 20240517 | 162800 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 293 | 20240517 | 162700 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 294 | 20240517 | 162600 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 295 | 20240517 | 162500 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 296 | 20240517 | 162400 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 297 | 20240517 | 162300 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 298 | 20240517 | 162200 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 299 | 20240517 | 162100 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 300 | 20240517 | 162000 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 301 | 20240517 | 161900 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 302 | 20240517 | 161800 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 5185 |
| 303 | 20240517 | 161700 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 304 | 20240517 | 161600 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 305 | 20240517 | 161500 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 306 | 20240517 | 161400 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 307 | 20240517 | 161300 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 308 | 20240517 | 161200 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 309 | 20240517 | 161100 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 310 | 20240517 | 161000 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 311 | 20240517 | 160900 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 312 | 20240517 | 160800 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 313 | 20240517 | 160700 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 314 | 20240517 | 160600 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 315 | 20240517 | 160500 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 316 | 20240517 | 160400 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 317 | 20240517 | 160300 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 318 | 20240517 | 160200 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 319 | 20240517 | 160100 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 320 | 20240517 | 160000 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 321 | 20240517 | 155900 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 322 | 20240517 | 155800 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 323 | 20240517 | 155700 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 324 | 20240517 | 155600 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 325 | 20240517 | 155500 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 326 | 20240517 | 155400 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 327 | 20240517 | 155300 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 328 | 20240517 | 155200 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 329 | 20240517 | 155100 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 330 | 20240517 | 155000 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 331 | 20240517 | 154900 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 332 | 20240517 | 154800 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 5185 |
| 333 | 20240517 | 154700 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 334 | 20240517 | 154600 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 335 | 20240517 | 154500 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 336 | 20240517 | 154400 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 337 | 20240517 | 154300 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 338 | 20240517 | 154200 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 339 | 20240517 | 154100 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 340 | 20240517 | 154000 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 341 | 20240517 | 153900 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 342 | 20240517 | 153800 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 343 | 20240517 | 153700 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 344 | 20240517 | 153600 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 345 | 20240517 | 153500 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 346 | 20240517 | 153400 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 347 | 20240517 | 153300 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 348 | 20240517 | 153200 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 349 | 20240517 | 153100 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 350 | 20240517 | 153000 | 5792377350 | 23650 | 23650 | 23650 | 23650 | 5185 |
| 351 | 20240517 | 152900 | 5669752100 | 23650 | 23650 | 23650 | 23650 | 0 |
| 352 | 20240517 | 152800 | 5669752100 | 23650 | 23650 | 23650 | 23650 | 0 |
| 353 | 20240517 | 152700 | 5669752100 | 23650 | 23650 | 23650 | 23650 | 0 |
| 354 | 20240517 | 152600 | 5669752100 | 23650 | 23650 | 23650 | 23650 | 0 |
| 355 | 20240517 | 152500 | 5669752100 | 23650 | 23650 | 23650 | 23650 | 0 |
| 356 | 20240517 | 152400 | 5669752100 | 23650 | 23650 | 23650 | 23650 | 0 |
| 357 | 20240517 | 152300 | 5669752100 | 23650 | 23650 | 23650 | 23650 | 0 |
| 358 | 20240517 | 152200 | 5669752100 | 23650 | 23650 | 23650 | 23650 | 0 |
| 359 | 20240517 | 152100 | 5669752100 | 23650 | 23650 | 23650 | 23650 | 0 |
| 360 | 20240517 | 152000 | 5669752100 | 23650 | 23650 | 23650 | 23650 | 0 |
| 361 | 20240517 | 151900 | 5669752100 | 23650 | 23550 | 23650 | 23500 | 1325 |
| 362 | 20240517 | 151800 | 5638447850 | 23550 | 23500 | 23550 | 23500 | 533 |
| 363 | 20240517 | 151700 | 5625907900 | 23550 | 23500 | 23550 | 23450 | 2491 |
| 364 | 20240517 | 151600 | 5567440700 | 23550 | 23600 | 23600 | 23550 | 1488 |
| 365 | 20240517 | 151500 | 5532396900 | 23600 | 23600 | 23600 | 23550 | 721 |
| 366 | 20240517 | 151400 | 5515401900 | 23550 | 23650 | 23650 | 23550 | 1186 |
| 367 | 20240517 | 151300 | 5487401600 | 23650 | 23650 | 23650 | 23600 | 2463 |
| 368 | 20240517 | 151200 | 5429154050 | 23600 | 23600 | 23600 | 23600 | 1126 |
| 369 | 20240517 | 151100 | 5402580450 | 23550 | 23550 | 23600 | 23550 | 59 |
| 370 | 20240517 | 151000 | 5401189500 | 23550 | 23600 | 23600 | 23550 | 425 |
| 371 | 20240517 | 150900 | 5391170450 | 23550 | 23500 | 23550 | 23500 | 225 |
| 372 | 20240517 | 150800 | 5385871750 | 23550 | 23550 | 23550 | 23550 | 442 |
| 373 | 20240517 | 150700 | 5375462650 | 23550 | 23550 | 23550 | 23550 | 652 |
| 374 | 20240517 | 150600 | 5360108050 | 23550 | 23650 | 23650 | 23550 | 480 |
| 375 | 20240517 | 150500 | 5348779650 | 23600 | 23600 | 23650 | 23600 | 6102 |
| 376 | 20240517 | 150400 | 5204720700 | 23600 | 23650 | 23650 | 23600 | 707 |
| 377 | 20240517 | 150300 | 5188008700 | 23650 | 23650 | 23650 | 23650 | 719 |
| 378 | 20240517 | 150200 | 5171004350 | 23650 | 23650 | 23700 | 23650 | 236 |
| 379 | 20240517 | 150100 | 5165412700 | 23650 | 23600 | 23650 | 23600 | 2177 |
| 380 | 20240517 | 150000 | 5113954950 | 23650 | 23700 | 23750 | 23600 | 4774 |
| 381 | 20240517 | 145900 | 5000852900 | 23700 | 23750 | 23750 | 23650 | 1639 |
| 382 | 20240517 | 145800 | 4961952550 | 23750 | 23550 | 23750 | 23550 | 8900 |
| 383 | 20240517 | 145700 | 4751031250 | 23550 | 23550 | 23600 | 23500 | 1576 |
| 384 | 20240517 | 145600 | 4713909650 | 23550 | 23450 | 23550 | 23450 | 194 |
| 385 | 20240517 | 145500 | 4709359750 | 23450 | 23550 | 23550 | 23450 | 1438 |
| 386 | 20240517 | 145400 | 4675622850 | 23450 | 23550 | 23550 | 23450 | 1701 |
| 387 | 20240517 | 145300 | 4635642850 | 23550 | 23550 | 23600 | 23550 | 356 |
| 388 | 20240517 | 145200 | 4627258800 | 23550 | 23550 | 23600 | 23550 | 187 |
| 389 | 20240517 | 145100 | 4622852600 | 23550 | 23500 | 23550 | 23500 | 123 |
| 390 | 20240517 | 145000 | 4619956450 | 23500 | 23500 | 23550 | 23500 | 1476 |
| 391 | 20240517 | 144900 | 4585263550 | 23500 | 23500 | 23500 | 23450 | 1555 |
| 392 | 20240517 | 144800 | 4548739800 | 23550 | 23550 | 23600 | 23500 | 372 |
| 393 | 20240517 | 144700 | 4539978800 | 23550 | 23550 | 23550 | 23550 | 593 |
| 394 | 20240517 | 144600 | 4526013650 | 23600 | 23600 | 23600 | 23600 | 409 |
| 395 | 20240517 | 144500 | 4516361250 | 23600 | 23650 | 23700 | 23600 | 5881 |
| 396 | 20240517 | 144400 | 4377402150 | 23600 | 23700 | 23700 | 23500 | 5404 |
| 397 | 20240517 | 144300 | 4249774250 | 23700 | 23650 | 23700 | 23600 | 4535 |
| 398 | 20240517 | 144200 | 4142465500 | 23650 | 23400 | 23650 | 23400 | 11446 |
| 399 | 20240517 | 144100 | 3873119750 | 23400 | 23400 | 23400 | 23400 | 439 |
| 400 | 20240517 | 144000 | 3862847150 | 23450 | 23400 | 23450 | 23400 | 36 |
| 401 | 20240517 | 143900 | 3862004250 | 23400 | 23400 | 23400 | 23400 | 846 |
| 402 | 20240517 | 143800 | 3842207850 | 23400 | 23450 | 23450 | 23400 | 281 |
| 403 | 20240517 | 143700 | 3835627450 | 23450 | 23350 | 23450 | 23350 | 2361 |
| 404 | 20240517 | 143600 | 3780377850 | 23350 | 23400 | 23400 | 23350 | 685 |
| 405 | 20240517 | 143500 | 3764362650 | 23400 | 23350 | 23400 | 23350 | 4546 |
| 406 | 20240517 | 143400 | 3658056550 | 23250 | 23250 | 23300 | 23250 | 1108 |
| 407 | 20240517 | 143300 | 3632277700 | 23200 | 23200 | 23200 | 23200 | 3260 |
| 408 | 20240517 | 143200 | 3556645700 | 23200 | 23150 | 23200 | 23150 | 1501 |
| 409 | 20240517 | 143100 | 3521839750 | 23150 | 23150 | 23150 | 23150 | 953 |
| 410 | 20240517 | 143000 | 3499777800 | 23150 | 23150 | 23150 | 23150 | 5 |
| 411 | 20240517 | 142900 | 3499662050 | 23150 | 23100 | 23150 | 23100 | 783 |
| 412 | 20240517 | 142800 | 3481560600 | 23150 | 23100 | 23150 | 23100 | 734 |
| 413 | 20240517 | 142700 | 3464593500 | 23100 | 23100 | 23100 | 23100 | 42 |
| 414 | 20240517 | 142600 | 3463623300 | 23100 | 23050 | 23100 | 23050 | 441 |
| 415 | 20240517 | 142500 | 3453449200 | 23050 | 23050 | 23050 | 23000 | 453 |
| 416 | 20240517 | 142400 | 3443012950 | 23000 | 23000 | 23000 | 23000 | 17 |
| 417 | 20240517 | 142300 | 3442621950 | 23000 | 23000 | 23000 | 22950 | 588 |
| 418 | 20240517 | 142200 | 3429099850 | 23000 | 23000 | 23000 | 23000 | 184 |
| 419 | 20240517 | 142100 | 3424867850 | 23000 | 23000 | 23000 | 23000 | 10 |
| 420 | 20240517 | 142000 | 3424637850 | 23000 | 23000 | 23000 | 23000 | 1 |
| 421 | 20240517 | 141900 | 3424614850 | 23000 | 23000 | 23000 | 23000 | 97 |
| 422 | 20240517 | 141800 | 3422383850 | 23000 | 23100 | 23100 | 23000 | 103 |
| 423 | 20240517 | 141700 | 3420014550 | 23000 | 23050 | 23100 | 22950 | 2145 |
| 424 | 20240517 | 141600 | 3370630600 | 23000 | 23000 | 23000 | 23000 | 202 |
| 425 | 20240517 | 141500 | 3365984600 | 23000 | 23000 | 23000 | 23000 | 376 |
| 426 | 20240517 | 141400 | 3357336600 | 23000 | 23000 | 23000 | 23000 | 27 |
| 427 | 20240517 | 141300 | 3356715600 | 23000 | 23000 | 23000 | 23000 | 107 |
| 428 | 20240517 | 141200 | 3354254600 | 23000 | 23000 | 23000 | 23000 | 2 |
| 429 | 20240517 | 141100 | 3354208600 | 23000 | 23000 | 23000 | 23000 | 166 |
| 430 | 20240517 | 141000 | 3350390600 | 23000 | 23000 | 23000 | 23000 | 4 |
| 431 | 20240517 | 140900 | 3350298600 | 22950 | 23000 | 23000 | 22950 | 58 |
| 432 | 20240517 | 140800 | 3348964700 | 23000 | 23000 | 23000 | 23000 | 1221 |
| 433 | 20240517 | 140700 | 3320881700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 434 | 20240517 | 140600 | 3320881700 | 23000 | 23000 | 23000 | 23000 | 8 |
| 435 | 20240517 | 140500 | 3320697700 | 23050 | 23000 | 23050 | 23000 | 8 |
| 436 | 20240517 | 140400 | 3320513600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 437 | 20240517 | 140300 | 3320513600 | 23000 | 23000 | 23000 | 23000 | 274 |
| 438 | 20240517 | 140200 | 3314211600 | 23000 | 23000 | 23050 | 23000 | 314 |
| 439 | 20240517 | 140100 | 3306975250 | 23000 | 23000 | 23000 | 22950 | 219 |
| 440 | 20240517 | 140000 | 3301938350 | 22950 | 22950 | 22950 | 22950 | 7 |
| 441 | 20240517 | 135900 | 3301777700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 442 | 20240517 | 135800 | 3301777700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 443 | 20240517 | 135700 | 3301777700 | 22950 | 22900 | 22950 | 22900 | 5258 |
| 444 | 20240517 | 135600 | 3181114000 | 22900 | 22950 | 22950 | 22900 | 637 |
| 445 | 20240517 | 135500 | 3166521600 | 22950 | 22950 | 22950 | 22950 | 1835 |
| 446 | 20240517 | 135400 | 3124408350 | 22950 | 22950 | 22950 | 22950 | 429 |
| 447 | 20240517 | 135300 | 3114562800 | 22950 | 22900 | 22950 | 22900 | 2178 |
| 448 | 20240517 | 135200 | 3064580150 | 22900 | 22950 | 22950 | 22900 | 3740 |
| 449 | 20240517 | 135100 | 2978748050 | 22950 | 22950 | 22950 | 22950 | 200 |
| 450 | 20240517 | 135000 | 2974158050 | 22950 | 22950 | 22950 | 22950 | 30 |
| 451 | 20240517 | 134900 | 2973469550 | 23000 | 23000 | 23000 | 22950 | 4410 |
| 452 | 20240517 | 134800 | 2872061250 | 23000 | 23000 | 23000 | 23000 | 1410 |
| 453 | 20240517 | 134700 | 2839631250 | 22950 | 22950 | 23000 | 22950 | 633 |
| 454 | 20240517 | 134600 | 2825098350 | 23000 | 22950 | 23000 | 22950 | 12 |
| 455 | 20240517 | 134500 | 2824822650 | 23000 | 23000 | 23000 | 23000 | 10 |
| 456 | 20240517 | 134400 | 2824592650 | 23000 | 23000 | 23000 | 23000 | 150 |
| 457 | 20240517 | 134300 | 2821142650 | 22950 | 23000 | 23000 | 22950 | 90 |
| 458 | 20240517 | 134200 | 2819074650 | 22950 | 23000 | 23000 | 22950 | 303 |
| 459 | 20240517 | 134100 | 2812118800 | 23000 | 23000 | 23000 | 23000 | 129 |
| 460 | 20240517 | 134000 | 2809151800 | 22950 | 23000 | 23000 | 22950 | 1095 |
| 461 | 20240517 | 133900 | 2784021300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 462 | 20240517 | 133800 | 2784021300 | 23000 | 23000 | 23000 | 23000 | 1092 |
| 463 | 20240517 | 133700 | 2758905300 | 23000 | 23000 | 23000 | 23000 | 118 |
| 464 | 20240517 | 133600 | 2756191300 | 23000 | 22950 | 23000 | 22950 | 925 |
| 465 | 20240517 | 133500 | 2734953650 | 23000 | 22950 | 23000 | 22950 | 1091 |
| 466 | 20240517 | 133400 | 2709906650 | 22950 | 22950 | 22950 | 22950 | 2597 |
| 467 | 20240517 | 133300 | 2650305500 | 23000 | 23000 | 23000 | 23000 | 3265 |
| 468 | 20240517 | 133200 | 2575210500 | 23000 | 23000 | 23000 | 23000 | 744 |
| 469 | 20240517 | 133100 | 2558098500 | 23000 | 23000 | 23000 | 23000 | 270 |
| 470 | 20240517 | 133000 | 2551888500 | 23000 | 23000 | 23000 | 23000 | 290 |
| 471 | 20240517 | 132900 | 2545218500 | 23000 | 23000 | 23000 | 23000 | 10 |
| 472 | 20240517 | 132800 | 2544988500 | 23000 | 23000 | 23000 | 22950 | 18 |
| 473 | 20240517 | 132700 | 2544575000 | 23000 | 23000 | 23000 | 22950 | 72 |
| 474 | 20240517 | 132600 | 2542920450 | 22950 | 23000 | 23000 | 22950 | 1051 |
| 475 | 20240517 | 132500 | 2518747500 | 23000 | 23000 | 23000 | 23000 | 1 |
| 476 | 20240517 | 132400 | 2518724500 | 23000 | 22950 | 23000 | 22950 | 11 |
| 477 | 20240517 | 132300 | 2518472000 | 23000 | 23000 | 23000 | 23000 | 485 |
| 478 | 20240517 | 132200 | 2507317000 | 23000 | 23000 | 23000 | 23000 | 24 |
| 479 | 20240517 | 132100 | 2506765000 | 23000 | 23050 | 23050 | 22950 | 76 |
| 480 | 20240517 | 132000 | 2505020400 | 22950 | 23000 | 23000 | 22950 | 1088 |
| 481 | 20240517 | 131900 | 2479997950 | 23000 | 23000 | 23050 | 23000 | 3309 |
| 482 | 20240517 | 131800 | 2403890900 | 23000 | 23000 | 23000 | 23000 | 43 |
| 483 | 20240517 | 131700 | 2402901900 | 23050 | 23050 | 23050 | 23050 | 17 |
| 484 | 20240517 | 131600 | 2402510050 | 23050 | 23050 | 23050 | 23050 | 39 |
| 485 | 20240517 | 131500 | 2401611100 | 23050 | 23050 | 23050 | 23050 | 61 |
| 486 | 20240517 | 131400 | 2400205050 | 23050 | 23050 | 23050 | 23050 | 444 |
| 487 | 20240517 | 131300 | 2389970850 | 23000 | 23000 | 23000 | 23000 | 6 |
| 488 | 20240517 | 131200 | 2389832850 | 23000 | 23000 | 23000 | 23000 | 68 |
| 489 | 20240517 | 131100 | 2388268850 | 23050 | 23050 | 23050 | 23050 | 241 |
| 490 | 20240517 | 131000 | 2382713800 | 23100 | 23100 | 23100 | 23100 | 21 |
| 491 | 20240517 | 130900 | 2382228700 | 23100 | 23100 | 23100 | 23100 | 20 |
| 492 | 20240517 | 130800 | 2381766700 | 23100 | 23100 | 23100 | 23100 | 10 |
| 493 | 20240517 | 130700 | 2381535700 | 23100 | 23000 | 23100 | 23000 | 162 |
| 494 | 20240517 | 130600 | 2377800300 | 23000 | 23000 | 23000 | 23000 | 79 |
| 495 | 20240517 | 130500 | 2375983300 | 23000 | 23000 | 23000 | 23000 | 19 |
| 496 | 20240517 | 130400 | 2375546300 | 23000 | 23000 | 23000 | 23000 | 69 |
| 497 | 20240517 | 130300 | 2373959300 | 23000 | 23000 | 23000 | 23000 | 222 |
| 498 | 20240517 | 130200 | 2368853300 | 23000 | 23000 | 23000 | 23000 | 21 |
| 499 | 20240517 | 130100 | 2368370300 | 23000 | 23000 | 23000 | 23000 | 5 |
| 500 | 20240517 | 130000 | 2368255300 | 23000 | 23000 | 23000 | 23000 | 973 |
| 501 | 20240517 | 125900 | 2345876300 | 23000 | 22950 | 23000 | 22950 | 107 |
| 502 | 20240517 | 125800 | 2343419350 | 22950 | 22950 | 22950 | 22950 | 12 |
| 503 | 20240517 | 125700 | 2343143950 | 22950 | 22950 | 22950 | 22950 | 221 |
| 504 | 20240517 | 125600 | 2338072000 | 22950 | 22950 | 22950 | 22950 | 513 |
| 505 | 20240517 | 125500 | 2326298650 | 22950 | 22950 | 23000 | 22950 | 368 |
| 506 | 20240517 | 125400 | 2317849650 | 22950 | 22950 | 22950 | 22950 | 144 |
| 507 | 20240517 | 125300 | 2314544850 | 23000 | 23000 | 23000 | 23000 | 1 |
| 508 | 20240517 | 125200 | 2314521850 | 23000 | 22950 | 23000 | 22950 | 46 |
| 509 | 20240517 | 125100 | 2313464350 | 23000 | 23000 | 23000 | 23000 | 3258 |
| 510 | 20240517 | 125000 | 2238530350 | 23050 | 23050 | 23050 | 23000 | 232 |
| 511 | 20240517 | 124900 | 2233185200 | 23050 | 23050 | 23050 | 23050 | 37 |
| 512 | 20240517 | 124800 | 2232332350 | 23000 | 23050 | 23050 | 23000 | 42 |
| 513 | 20240517 | 124700 | 2231366300 | 23000 | 23050 | 23050 | 23000 | 1074 |
| 514 | 20240517 | 124600 | 2206610700 | 23050 | 23050 | 23050 | 23050 | 1075 |
| 515 | 20240517 | 124500 | 2181831950 | 23050 | 23000 | 23050 | 23000 | 80 |
| 516 | 20240517 | 124400 | 2179990950 | 23050 | 23050 | 23050 | 23050 | 103 |
| 517 | 20240517 | 124300 | 2177616800 | 23050 | 23050 | 23050 | 23050 | 102 |
| 518 | 20240517 | 124200 | 2175265700 | 23050 | 23050 | 23050 | 23050 | 8 |
| 519 | 20240517 | 124100 | 2175081300 | 23050 | 23000 | 23050 | 23000 | 675 |
| 520 | 20240517 | 124000 | 2159556200 | 23000 | 23050 | 23050 | 23000 | 147 |
| 521 | 20240517 | 123900 | 2156168300 | 23100 | 23050 | 23100 | 23000 | 81 |
| 522 | 20240517 | 123800 | 2154302600 | 23050 | 23050 | 23050 | 23050 | 3079 |
| 523 | 20240517 | 123700 | 2083331650 | 23050 | 23100 | 23100 | 23050 | 137 |
| 524 | 20240517 | 123600 | 2080173300 | 23050 | 23100 | 23100 | 23050 | 139 |
| 525 | 20240517 | 123500 | 2076969100 | 23100 | 23100 | 23100 | 23100 | 376 |
| 526 | 20240517 | 123400 | 2068283500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 527 | 20240517 | 123300 | 2068283500 | 23100 | 23100 | 23100 | 23100 | 100 |
| 528 | 20240517 | 123200 | 2065973500 | 23100 | 23100 | 23100 | 23100 | 655 |
| 529 | 20240517 | 123100 | 2050843000 | 23150 | 23150 | 23150 | 23150 | 11 |
| 530 | 20240517 | 123000 | 2050588350 | 23150 | 23100 | 23150 | 23100 | 34 |
| 531 | 20240517 | 122900 | 2049801550 | 23100 | 23100 | 23100 | 23100 | 49 |
| 532 | 20240517 | 122800 | 2048669650 | 23100 | 23100 | 23100 | 23100 | 0 |
| 533 | 20240517 | 122700 | 2048669650 | 23100 | 23150 | 23150 | 23100 | 86 |
| 534 | 20240517 | 122600 | 2046682950 | 23100 | 23100 | 23100 | 23100 | 6 |
| 535 | 20240517 | 122500 | 2046544350 | 23200 | 23100 | 23200 | 23100 | 13 |
| 536 | 20240517 | 122400 | 2046243800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 537 | 20240517 | 122300 | 2046243800 | 23100 | 23100 | 23100 | 23100 | 1 |
| 538 | 20240517 | 122200 | 2046220700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 539 | 20240517 | 122100 | 2046220700 | 23100 | 23100 | 23100 | 23100 | 5 |
| 540 | 20240517 | 122000 | 2046105200 | 23100 | 23100 | 23100 | 23100 | 3846 |
| 541 | 20240517 | 121900 | 1957262600 | 23100 | 23100 | 23100 | 23100 | 0 |
| 542 | 20240517 | 121800 | 1957262600 | 23100 | 23100 | 23100 | 23100 | 0 |
| 543 | 20240517 | 121700 | 1957262600 | 23100 | 23150 | 23150 | 23100 | 100 |
| 544 | 20240517 | 121600 | 1954951300 | 23200 | 23200 | 23200 | 23200 | 18 |
| 545 | 20240517 | 121500 | 1954533700 | 23150 | 23150 | 23150 | 23150 | 10 |
| 546 | 20240517 | 121400 | 1954302200 | 23150 | 23200 | 23200 | 23150 | 181 |
| 547 | 20240517 | 121300 | 1950111950 | 23200 | 23200 | 23200 | 23200 | 10 |
| 548 | 20240517 | 121200 | 1949879950 | 23100 | 23150 | 23200 | 23100 | 324 |
| 549 | 20240517 | 121100 | 1942388250 | 23150 | 23150 | 23150 | 23150 | 4 |
| 550 | 20240517 | 121000 | 1942295650 | 23100 | 23100 | 23100 | 23100 | 132 |
| 551 | 20240517 | 120900 | 1939246450 | 23100 | 23100 | 23100 | 23100 | 9 |
| 552 | 20240517 | 120800 | 1939038550 | 23100 | 23100 | 23100 | 23100 | 25 |
| 553 | 20240517 | 120700 | 1938461050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 554 | 20240517 | 120600 | 1938461050 | 23200 | 23200 | 23200 | 23200 | 52 |
| 555 | 20240517 | 120500 | 1937254650 | 23200 | 23200 | 23200 | 23200 | 1 |
| 556 | 20240517 | 120400 | 1937231450 | 23200 | 23200 | 23200 | 23200 | 1 |
| 557 | 20240517 | 120300 | 1937208250 | 23200 | 23100 | 23200 | 23100 | 715 |
| 558 | 20240517 | 120200 | 1920633550 | 23150 | 23150 | 23150 | 23150 | 1 |
| 559 | 20240517 | 120100 | 1920610400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 560 | 20240517 | 120000 | 1920610400 | 23150 | 23150 | 23150 | 23150 | 17 |
| 561 | 20240517 | 115900 | 1920216850 | 23100 | 23100 | 23100 | 23100 | 0 |
| 562 | 20240517 | 115800 | 1920216850 | 23100 | 23100 | 23100 | 23100 | 10 |
| 563 | 20240517 | 115700 | 1919985850 | 23100 | 23150 | 23150 | 23100 | 119 |
| 564 | 20240517 | 115600 | 1917231050 | 23150 | 23150 | 23150 | 23150 | 617 |
| 565 | 20240517 | 115500 | 1902947500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 566 | 20240517 | 115400 | 1902947500 | 23150 | 23150 | 23150 | 23150 | 22 |
| 567 | 20240517 | 115300 | 1902438200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 568 | 20240517 | 115200 | 1902438200 | 23150 | 23150 | 23150 | 23150 | 28 |
| 569 | 20240517 | 115100 | 1901790000 | 23150 | 23150 | 23150 | 23150 | 2 |
| 570 | 20240517 | 115000 | 1901743700 | 23150 | 23150 | 23150 | 23150 | 147 |
| 571 | 20240517 | 114900 | 1898340650 | 23200 | 23200 | 23200 | 23100 | 252 |
| 572 | 20240517 | 114800 | 1892510500 | 23200 | 23200 | 23200 | 23200 | 5 |
| 573 | 20240517 | 114700 | 1892394500 | 23200 | 23200 | 23200 | 23200 | 602 |
| 574 | 20240517 | 114600 | 1878428100 | 23150 | 23150 | 23150 | 23150 | 123 |
| 575 | 20240517 | 114500 | 1875580650 | 23200 | 23150 | 23200 | 23150 | 112 |
| 576 | 20240517 | 114400 | 1872987600 | 23150 | 23150 | 23150 | 23150 | 4 |
| 577 | 20240517 | 114300 | 1872895000 | 23150 | 23200 | 23200 | 23150 | 92 |
| 578 | 20240517 | 114200 | 1870764950 | 23150 | 23150 | 23150 | 23150 | 796 |
| 579 | 20240517 | 114100 | 1852337550 | 23100 | 23150 | 23150 | 23100 | 56 |
| 580 | 20240517 | 114000 | 1851043750 | 23150 | 23150 | 23150 | 23150 | 94 |
| 581 | 20240517 | 113900 | 1848867650 | 23150 | 23150 | 23150 | 23150 | 12 |
| 582 | 20240517 | 113800 | 1848589850 | 23150 | 23150 | 23150 | 23150 | 52 |
| 583 | 20240517 | 113700 | 1847386050 | 23150 | 23150 | 23150 | 23150 | 33 |
| 584 | 20240517 | 113600 | 1846622100 | 23100 | 23100 | 23100 | 23100 | 62 |
| 585 | 20240517 | 113500 | 1845189900 | 23100 | 23100 | 23100 | 23100 | 198 |
| 586 | 20240517 | 113400 | 1840616100 | 23150 | 23150 | 23150 | 23150 | 5 |
| 587 | 20240517 | 113300 | 1840500350 | 23150 | 23150 | 23200 | 23150 | 212 |
| 588 | 20240517 | 113200 | 1835584150 | 23150 | 23150 | 23150 | 23100 | 68 |
| 589 | 20240517 | 113100 | 1834012950 | 23150 | 23100 | 23150 | 23100 | 57 |
| 590 | 20240517 | 113000 | 1832696050 | 23100 | 23150 | 23150 | 23100 | 1488 |
| 591 | 20240517 | 112900 | 1798248950 | 23150 | 23200 | 23200 | 23150 | 21 |
| 592 | 20240517 | 112800 | 1797762700 | 23150 | 23150 | 23150 | 23150 | 284 |
| 593 | 20240517 | 112700 | 1791188100 | 23150 | 23200 | 23200 | 23150 | 1233 |
| 594 | 20240517 | 112600 | 1762622500 | 23200 | 23200 | 23250 | 23200 | 57 |
| 595 | 20240517 | 112500 | 1761298100 | 23250 | 23200 | 23250 | 23200 | 183 |
| 596 | 20240517 | 112400 | 1757045000 | 23200 | 23200 | 23250 | 23200 | 35 |
| 597 | 20240517 | 112300 | 1756232450 | 23200 | 23200 | 23200 | 23200 | 73 |
| 598 | 20240517 | 112200 | 1754538850 | 23200 | 23200 | 23200 | 23200 | 43 |
| 599 | 20240517 | 112100 | 1753541250 | 23200 | 23200 | 23200 | 23200 | 769 |
| 600 | 20240517 | 112000 | 1735700450 | 23150 | 23150 | 23150 | 23150 | 84 |
| 601 | 20240517 | 111900 | 1733755850 | 23150 | 23150 | 23150 | 23150 | 6 |
| 602 | 20240517 | 111800 | 1733616950 | 23200 | 23200 | 23200 | 23150 | 70 |
| 603 | 20240517 | 111700 | 1731994950 | 23150 | 23200 | 23200 | 23150 | 564 |
| 604 | 20240517 | 111600 | 1718935950 | 23150 | 23150 | 23150 | 23150 | 20 |
| 605 | 20240517 | 111500 | 1718472950 | 23200 | 23200 | 23200 | 23200 | 127 |
| 606 | 20240517 | 111400 | 1715526550 | 23150 | 23150 | 23150 | 23150 | 100 |
| 607 | 20240517 | 111300 | 1713211550 | 23200 | 23150 | 23200 | 23150 | 245 |
| 608 | 20240517 | 111200 | 1707535250 | 23150 | 23200 | 23200 | 23150 | 143 |
| 609 | 20240517 | 111100 | 1704222200 | 23150 | 23150 | 23150 | 23150 | 219 |
| 610 | 20240517 | 111000 | 1699152350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 611 | 20240517 | 110900 | 1699152350 | 23150 | 23150 | 23150 | 23150 | 465 |
| 612 | 20240517 | 110800 | 1688387600 | 23150 | 23150 | 23150 | 23150 | 14 |
| 613 | 20240517 | 110700 | 1688063500 | 23150 | 23200 | 23200 | 23150 | 169 |
| 614 | 20240517 | 110600 | 1684145050 | 23200 | 23150 | 23200 | 23150 | 110 |
| 615 | 20240517 | 110500 | 1681598050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 616 | 20240517 | 110400 | 1681598050 | 23150 | 23200 | 23200 | 23150 | 17 |
| 617 | 20240517 | 110300 | 1681203900 | 23150 | 23200 | 23200 | 23150 | 82 |
| 618 | 20240517 | 110200 | 1679301750 | 23200 | 23200 | 23200 | 23200 | 100 |
| 619 | 20240517 | 110100 | 1676981750 | 23200 | 23200 | 23200 | 23200 | 666 |
| 620 | 20240517 | 110000 | 1661530550 | 23200 | 23200 | 23200 | 23200 | 88 |
| 621 | 20240517 | 105900 | 1659488950 | 23200 | 23200 | 23200 | 23200 | 70 |
| 622 | 20240517 | 105800 | 1657864950 | 23200 | 23200 | 23200 | 23200 | 53 |
| 623 | 20240517 | 105700 | 1656635350 | 23200 | 23200 | 23200 | 23200 | 57 |
| 624 | 20240517 | 105600 | 1655312950 | 23200 | 23250 | 23250 | 23200 | 56 |
| 625 | 20240517 | 105500 | 1654013700 | 23200 | 23200 | 23200 | 23200 | 151 |
| 626 | 20240517 | 105400 | 1650510500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 627 | 20240517 | 105300 | 1650510500 | 23250 | 23250 | 23250 | 23250 | 1 |
| 628 | 20240517 | 105200 | 1650487250 | 23250 | 23200 | 23250 | 23200 | 21 |
| 629 | 20240517 | 105100 | 1650000000 | 23200 | 23200 | 23200 | 23200 | 383 |
| 630 | 20240517 | 105000 | 1641114400 | 23250 | 23250 | 23250 | 23200 | 446 |
| 631 | 20240517 | 104900 | 1630745900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 632 | 20240517 | 104800 | 1630745900 | 23250 | 23250 | 23250 | 23250 | 1451 |
| 633 | 20240517 | 104700 | 1597010150 | 23250 | 23250 | 23250 | 23250 | 127 |
| 634 | 20240517 | 104600 | 1594057400 | 23250 | 23300 | 23300 | 23250 | 340 |
| 635 | 20240517 | 104500 | 1586137900 | 23300 | 23300 | 23300 | 23300 | 215 |
| 636 | 20240517 | 104400 | 1581128400 | 23300 | 23300 | 23300 | 23300 | 77 |
| 637 | 20240517 | 104300 | 1579334300 | 23300 | 23300 | 23300 | 23300 | 15 |
| 638 | 20240517 | 104200 | 1578984800 | 23250 | 23250 | 23250 | 23250 | 575 |
| 639 | 20240517 | 104100 | 1565616050 | 23250 | 23300 | 23300 | 23250 | 671 |
| 640 | 20240517 | 104000 | 1550013450 | 23300 | 23350 | 23350 | 23300 | 1886 |
| 641 | 20240517 | 103900 | 1506043850 | 23350 | 23350 | 23350 | 23350 | 405 |
| 642 | 20240517 | 103800 | 1496587100 | 23400 | 23400 | 23400 | 23400 | 1 |
| 643 | 20240517 | 103700 | 1496563700 | 23400 | 23450 | 23450 | 23350 | 1244 |
| 644 | 20240517 | 103600 | 1467464050 | 23400 | 23400 | 23400 | 23400 | 110 |
| 645 | 20240517 | 103500 | 1464890050 | 23400 | 23400 | 23400 | 23400 | 22 |
| 646 | 20240517 | 103400 | 1464375250 | 23400 | 23400 | 23400 | 23400 | 905 |
| 647 | 20240517 | 103300 | 1443198250 | 23400 | 23400 | 23450 | 23400 | 471 |
| 648 | 20240517 | 103200 | 1432172700 | 23400 | 23400 | 23450 | 23400 | 920 |
| 649 | 20240517 | 103100 | 1410643200 | 23350 | 23350 | 23350 | 23300 | 182 |
| 650 | 20240517 | 103000 | 1406393700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 651 | 20240517 | 102900 | 1406393700 | 23300 | 23350 | 23350 | 23300 | 36 |
| 652 | 20240517 | 102800 | 1405554250 | 23300 | 23350 | 23350 | 23300 | 84 |
| 653 | 20240517 | 102700 | 1403596950 | 23350 | 23350 | 23350 | 23350 | 76 |
| 654 | 20240517 | 102600 | 1401822350 | 23350 | 23350 | 23350 | 23350 | 2 |
| 655 | 20240517 | 102500 | 1401775650 | 23300 | 23300 | 23300 | 23300 | 8 |
| 656 | 20240517 | 102400 | 1401589250 | 23300 | 23300 | 23300 | 23300 | 203 |
| 657 | 20240517 | 102300 | 1396859350 | 23300 | 23300 | 23300 | 23300 | 221 |
| 658 | 20240517 | 102200 | 1391710050 | 23300 | 23300 | 23300 | 23300 | 14 |
| 659 | 20240517 | 102100 | 1391383850 | 23300 | 23300 | 23300 | 23300 | 94 |
| 660 | 20240517 | 102000 | 1389193650 | 23300 | 23300 | 23300 | 23300 | 452 |
| 661 | 20240517 | 101900 | 1378662050 | 23300 | 23350 | 23350 | 23300 | 9 |
| 662 | 20240517 | 101800 | 1378451950 | 23300 | 23300 | 23350 | 23300 | 59 |
| 663 | 20240517 | 101700 | 1377077200 | 23300 | 23400 | 23400 | 23300 | 388 |
| 664 | 20240517 | 101600 | 1368016200 | 23400 | 23400 | 23400 | 23400 | 30 |
| 665 | 20240517 | 101500 | 1367314200 | 23400 | 23350 | 23400 | 23350 | 234 |
| 666 | 20240517 | 101400 | 1361840700 | 23350 | 23350 | 23400 | 23350 | 275 |
| 667 | 20240517 | 101300 | 1355406000 | 23400 | 23350 | 23400 | 23350 | 4 |
| 668 | 20240517 | 101200 | 1355312500 | 23350 | 23300 | 23350 | 23300 | 875 |
| 669 | 20240517 | 101100 | 1334884200 | 23200 | 23250 | 23250 | 23200 | 680 |
| 670 | 20240517 | 101000 | 1319099400 | 23250 | 23250 | 23250 | 23250 | 526 |
| 671 | 20240517 | 100900 | 1306869900 | 23250 | 23300 | 23300 | 23250 | 92 |
| 672 | 20240517 | 100800 | 1304728050 | 23300 | 23300 | 23300 | 23300 | 335 |
| 673 | 20240517 | 100700 | 1296922550 | 23300 | 23300 | 23300 | 23300 | 80 |
| 674 | 20240517 | 100600 | 1295058550 | 23300 | 23300 | 23350 | 23300 | 354 |
| 675 | 20240517 | 100500 | 1286810300 | 23300 | 23250 | 23300 | 23250 | 381 |
| 676 | 20240517 | 100400 | 1277951000 | 23250 | 23250 | 23250 | 23250 | 356 |
| 677 | 20240517 | 100300 | 1269674000 | 23250 | 23250 | 23250 | 23250 | 167 |
| 678 | 20240517 | 100200 | 1265791250 | 23250 | 23300 | 23300 | 23250 | 674 |
| 679 | 20240517 | 100100 | 1250087100 | 23300 | 23350 | 23350 | 23300 | 116 |
| 680 | 20240517 | 100000 | 1247383500 | 23350 | 23350 | 23400 | 23350 | 50 |
| 681 | 20240517 | 095900 | 1246215950 | 23350 | 23400 | 23400 | 23300 | 1113 |
| 682 | 20240517 | 095800 | 1220272400 | 23300 | 23350 | 23400 | 23300 | 545 |
| 683 | 20240517 | 095700 | 1207548650 | 23350 | 23350 | 23400 | 23350 | 399 |
| 684 | 20240517 | 095600 | 1198230500 | 23400 | 23450 | 23450 | 23350 | 968 |
| 685 | 20240517 | 095500 | 1175581900 | 23450 | 23450 | 23450 | 23450 | 83 |
| 686 | 20240517 | 095400 | 1173635550 | 23450 | 23450 | 23450 | 23400 | 537 |
| 687 | 20240517 | 095300 | 1161042950 | 23450 | 23450 | 23450 | 23450 | 138 |
| 688 | 20240517 | 095200 | 1157806850 | 23450 | 23500 | 23500 | 23400 | 400 |
| 689 | 20240517 | 095100 | 1148441750 | 23400 | 23450 | 23500 | 23400 | 1740 |
| 690 | 20240517 | 095000 | 1107582550 | 23450 | 23400 | 23450 | 23350 | 717 |
| 691 | 20240517 | 094900 | 1090819500 | 23400 | 23450 | 23450 | 23400 | 220 |
| 692 | 20240517 | 094800 | 1085669850 | 23400 | 23400 | 23400 | 23400 | 476 |
| 693 | 20240517 | 094700 | 1074531450 | 23400 | 23350 | 23400 | 23350 | 223 |
| 694 | 20240517 | 094600 | 1069324350 | 23350 | 23350 | 23350 | 23300 | 952 |
| 695 | 20240517 | 094500 | 1047098750 | 23400 | 23450 | 23450 | 23400 | 555 |
| 696 | 20240517 | 094400 | 1034101750 | 23500 | 23500 | 23500 | 23350 | 198 |
| 697 | 20240517 | 094300 | 1029466900 | 23500 | 23500 | 23550 | 23400 | 1375 |
| 698 | 20240517 | 094200 | 997256300 | 23500 | 23450 | 23550 | 23450 | 1352 |
| 699 | 20240517 | 094100 | 965489050 | 23450 | 23450 | 23500 | 23450 | 2055 |
| 700 | 20240517 | 094000 | 917273900 | 23400 | 23350 | 23400 | 23350 | 1539 |
| 701 | 20240517 | 093900 | 881276000 | 23350 | 23350 | 23350 | 23350 | 295 |
| 702 | 20240517 | 093800 | 874387750 | 23350 | 23250 | 23350 | 23250 | 1426 |
| 703 | 20240517 | 093700 | 841111550 | 23100 | 23250 | 23250 | 23100 | 154 |
| 704 | 20240517 | 093600 | 837551000 | 23250 | 23150 | 23250 | 23150 | 384 |
| 705 | 20240517 | 093500 | 828638600 | 23150 | 23100 | 23150 | 23100 | 351 |
| 706 | 20240517 | 093400 | 820516950 | 23150 | 23150 | 23150 | 23100 | 190 |
| 707 | 20240517 | 093300 | 816124900 | 23150 | 23100 | 23150 | 23100 | 11 |
| 708 | 20240517 | 093200 | 815870300 | 23100 | 23100 | 23100 | 23050 | 537 |
| 709 | 20240517 | 093100 | 803482500 | 23100 | 23100 | 23100 | 23100 | 412 |
| 710 | 20240517 | 093000 | 793965300 | 23100 | 23100 | 23100 | 23100 | 51 |
| 711 | 20240517 | 092900 | 792787200 | 23100 | 23150 | 23150 | 23100 | 17 |
| 712 | 20240517 | 092800 | 792394450 | 23150 | 23050 | 23150 | 23050 | 45 |
| 713 | 20240517 | 092700 | 791356500 | 23050 | 23100 | 23100 | 23050 | 1245 |
| 714 | 20240517 | 092600 | 762623950 | 23100 | 23050 | 23150 | 23050 | 209 |
| 715 | 20240517 | 092500 | 757796400 | 23050 | 23050 | 23050 | 23050 | 340 |
| 716 | 20240517 | 092400 | 749959400 | 23050 | 23100 | 23150 | 23050 | 1197 |
| 717 | 20240517 | 092300 | 722355100 | 23050 | 23150 | 23150 | 23050 | 156 |
| 718 | 20240517 | 092200 | 718750650 | 23050 | 23050 | 23100 | 23050 | 948 |
| 719 | 20240517 | 092100 | 696879400 | 23050 | 23050 | 23050 | 23050 | 608 |
| 720 | 20240517 | 092000 | 682865000 | 23000 | 22950 | 23100 | 22950 | 655 |
| 721 | 20240517 | 091900 | 667791600 | 22950 | 23000 | 23000 | 22950 | 326 |
| 722 | 20240517 | 091800 | 660303600 | 23000 | 22950 | 23000 | 22900 | 334 |
| 723 | 20240517 | 091700 | 652642800 | 22950 | 22900 | 22950 | 22850 | 388 |
| 724 | 20240517 | 091600 | 643750350 | 22850 | 23000 | 23000 | 22850 | 153 |
| 725 | 20240517 | 091500 | 640235050 | 23000 | 22900 | 23000 | 22850 | 974 |
| 726 | 20240517 | 091400 | 617945350 | 22850 | 22850 | 22900 | 22850 | 1855 |
| 727 | 20240517 | 091300 | 575553100 | 22900 | 23000 | 23000 | 22900 | 441 |
| 728 | 20240517 | 091200 | 565451850 | 23000 | 23000 | 23000 | 23000 | 32 |
| 729 | 20240517 | 091100 | 564715850 | 23050 | 23000 | 23050 | 23000 | 351 |
| 730 | 20240517 | 091000 | 556640350 | 23050 | 23000 | 23050 | 23000 | 882 |
| 731 | 20240517 | 090900 | 536346850 | 23000 | 22900 | 23000 | 22900 | 1164 |
| 732 | 20240517 | 090800 | 509604750 | 22900 | 22850 | 22900 | 22800 | 830 |
| 733 | 20240517 | 090700 | 490639550 | 22800 | 22800 | 22800 | 22750 | 1067 |
| 734 | 20240517 | 090600 | 466327100 | 22850 | 22950 | 22950 | 22800 | 6334 |
| 735 | 20240517 | 090500 | 321366500 | 23000 | 22950 | 23000 | 22900 | 952 |
| 736 | 20240517 | 090400 | 299547850 | 23000 | 23050 | 23050 | 22900 | 4189 |
| 737 | 20240517 | 090300 | 203239700 | 23050 | 23150 | 23150 | 23000 | 4446 |
| 738 | 20240517 | 090200 | 100799000 | 23150 | 23300 | 23300 | 23150 | 1514 |
| 739 | 20240517 | 090100 | 65702650 | 23300 | 23300 | 23300 | 23300 | 233 |
| 740 | 20240517 | 090000 | 60273750 | 23200 | 23250 | 23250 | 23150 | 2593 |