40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 212200 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 14568 |
| 3 | 20240806 | 212100 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 4 | 20240806 | 212000 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 5 | 20240806 | 211900 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 6 | 20240806 | 211800 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 7 | 20240806 | 211700 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 8 | 20240806 | 211600 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 9 | 20240806 | 211500 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 10 | 20240806 | 211400 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 11 | 20240806 | 211300 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 12 | 20240806 | 211200 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 13 | 20240806 | 211100 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 14 | 20240806 | 211000 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 15 | 20240806 | 210900 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 16 | 20240806 | 210800 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 17 | 20240806 | 210700 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 18 | 20240806 | 210600 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 19 | 20240806 | 210500 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 20 | 20240806 | 210400 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 21 | 20240806 | 210300 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 22 | 20240806 | 210200 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 23 | 20240806 | 210100 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 24 | 20240806 | 210000 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 25 | 20240806 | 205900 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 26 | 20240806 | 205800 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 27 | 20240806 | 205700 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 28 | 20240806 | 205600 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 29 | 20240806 | 205500 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 30 | 20240806 | 205400 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 31 | 20240806 | 205300 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 32 | 20240806 | 205200 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 14568 |
| 33 | 20240806 | 205100 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 34 | 20240806 | 205000 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 35 | 20240806 | 204900 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 36 | 20240806 | 204800 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 37 | 20240806 | 204700 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 38 | 20240806 | 204600 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 39 | 20240806 | 204500 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 40 | 20240806 | 204400 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 41 | 20240806 | 204300 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 42 | 20240806 | 204200 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 43 | 20240806 | 204100 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 44 | 20240806 | 204000 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 45 | 20240806 | 203900 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 46 | 20240806 | 203800 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 47 | 20240806 | 203700 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 48 | 20240806 | 203600 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 49 | 20240806 | 203500 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 50 | 20240806 | 203400 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 51 | 20240806 | 203300 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 52 | 20240806 | 203200 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 53 | 20240806 | 203100 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 54 | 20240806 | 203000 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 55 | 20240806 | 202900 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 56 | 20240806 | 202800 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 57 | 20240806 | 202700 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 58 | 20240806 | 202600 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 59 | 20240806 | 202500 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 60 | 20240806 | 202400 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 61 | 20240806 | 202300 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 62 | 20240806 | 202200 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 14568 |
| 63 | 20240806 | 202100 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 64 | 20240806 | 202000 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 65 | 20240806 | 201900 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 66 | 20240806 | 201800 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 67 | 20240806 | 201700 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 68 | 20240806 | 201600 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 69 | 20240806 | 201500 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 70 | 20240806 | 201400 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 71 | 20240806 | 201300 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 72 | 20240806 | 201200 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 73 | 20240806 | 201100 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 74 | 20240806 | 201000 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 75 | 20240806 | 200900 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 76 | 20240806 | 200800 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 77 | 20240806 | 200700 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 78 | 20240806 | 200600 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 79 | 20240806 | 200500 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 80 | 20240806 | 200400 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 81 | 20240806 | 200300 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 82 | 20240806 | 200200 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 83 | 20240806 | 200100 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 84 | 20240806 | 200000 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 85 | 20240806 | 195900 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 86 | 20240806 | 195800 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 87 | 20240806 | 195700 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 88 | 20240806 | 195600 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 89 | 20240806 | 195500 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 90 | 20240806 | 195400 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 91 | 20240806 | 195300 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 92 | 20240806 | 195200 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 14568 |
| 93 | 20240806 | 195100 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 94 | 20240806 | 195000 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 95 | 20240806 | 194900 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 96 | 20240806 | 194800 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 97 | 20240806 | 194700 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 98 | 20240806 | 194600 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 99 | 20240806 | 194500 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 100 | 20240806 | 194400 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 101 | 20240806 | 194300 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 102 | 20240806 | 194200 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 103 | 20240806 | 194100 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 104 | 20240806 | 194000 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 105 | 20240806 | 193900 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 106 | 20240806 | 193800 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 107 | 20240806 | 193700 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 108 | 20240806 | 193600 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 109 | 20240806 | 193500 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 110 | 20240806 | 193400 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 111 | 20240806 | 193300 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 112 | 20240806 | 193200 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 113 | 20240806 | 193100 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 114 | 20240806 | 193000 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 115 | 20240806 | 192900 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 116 | 20240806 | 192800 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 117 | 20240806 | 192700 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 118 | 20240806 | 192600 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 119 | 20240806 | 192500 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 120 | 20240806 | 192400 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 121 | 20240806 | 192300 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 122 | 20240806 | 192200 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 14568 |
| 123 | 20240806 | 192100 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 124 | 20240806 | 192000 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 125 | 20240806 | 191900 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 126 | 20240806 | 191800 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 127 | 20240806 | 191700 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 128 | 20240806 | 191600 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 129 | 20240806 | 191500 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 130 | 20240806 | 191400 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 131 | 20240806 | 191300 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 132 | 20240806 | 191200 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 133 | 20240806 | 191100 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 134 | 20240806 | 191000 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 135 | 20240806 | 190900 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 136 | 20240806 | 190800 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 137 | 20240806 | 190700 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 138 | 20240806 | 190600 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 139 | 20240806 | 190500 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 140 | 20240806 | 190400 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 141 | 20240806 | 190300 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 142 | 20240806 | 190200 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 143 | 20240806 | 190100 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 144 | 20240806 | 190000 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 145 | 20240806 | 185900 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 146 | 20240806 | 185800 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 147 | 20240806 | 185700 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 148 | 20240806 | 185600 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 149 | 20240806 | 185500 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 150 | 20240806 | 185400 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 151 | 20240806 | 185300 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 152 | 20240806 | 185200 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 14568 |
| 153 | 20240806 | 185100 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 154 | 20240806 | 185000 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 155 | 20240806 | 184900 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 156 | 20240806 | 184800 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 157 | 20240806 | 184700 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 158 | 20240806 | 184600 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 159 | 20240806 | 184500 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 160 | 20240806 | 184400 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 161 | 20240806 | 184300 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 162 | 20240806 | 184200 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 163 | 20240806 | 184100 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 164 | 20240806 | 184000 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 165 | 20240806 | 183900 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 166 | 20240806 | 183800 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 167 | 20240806 | 183700 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 168 | 20240806 | 183600 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 169 | 20240806 | 183500 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 170 | 20240806 | 183400 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 171 | 20240806 | 183300 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 172 | 20240806 | 183200 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 173 | 20240806 | 183100 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 174 | 20240806 | 183000 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 175 | 20240806 | 182900 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 176 | 20240806 | 182800 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 177 | 20240806 | 182700 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 178 | 20240806 | 182600 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 179 | 20240806 | 182500 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 180 | 20240806 | 182400 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 181 | 20240806 | 182300 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 182 | 20240806 | 182200 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 14568 |
| 183 | 20240806 | 182100 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 184 | 20240806 | 182000 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 185 | 20240806 | 181900 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 186 | 20240806 | 181800 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 187 | 20240806 | 181700 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 188 | 20240806 | 181600 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 189 | 20240806 | 181500 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 190 | 20240806 | 181400 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 191 | 20240806 | 181300 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 192 | 20240806 | 181200 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 193 | 20240806 | 181100 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 194 | 20240806 | 181000 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 195 | 20240806 | 180900 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 196 | 20240806 | 180800 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 197 | 20240806 | 180700 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 198 | 20240806 | 180600 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 199 | 20240806 | 180500 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 200 | 20240806 | 180400 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 201 | 20240806 | 180300 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 202 | 20240806 | 180200 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 203 | 20240806 | 180100 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 204 | 20240806 | 180000 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 205 | 20240806 | 175900 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 206 | 20240806 | 175800 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 207 | 20240806 | 175700 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 208 | 20240806 | 175600 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 209 | 20240806 | 175500 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 210 | 20240806 | 175400 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 211 | 20240806 | 175300 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 212 | 20240806 | 175200 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 14568 |
| 213 | 20240806 | 175100 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 214 | 20240806 | 175000 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 215 | 20240806 | 174900 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 216 | 20240806 | 174800 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 217 | 20240806 | 174700 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 218 | 20240806 | 174600 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 219 | 20240806 | 174500 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 220 | 20240806 | 174400 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 221 | 20240806 | 174300 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 222 | 20240806 | 174200 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 223 | 20240806 | 174100 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 224 | 20240806 | 174000 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 225 | 20240806 | 173900 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 226 | 20240806 | 173800 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 227 | 20240806 | 173700 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 228 | 20240806 | 173600 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 229 | 20240806 | 173500 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 230 | 20240806 | 173400 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 231 | 20240806 | 173300 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 232 | 20240806 | 173200 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 233 | 20240806 | 173100 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 234 | 20240806 | 173000 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 235 | 20240806 | 172900 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 236 | 20240806 | 172800 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 237 | 20240806 | 172700 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 238 | 20240806 | 172600 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 239 | 20240806 | 172500 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 240 | 20240806 | 172400 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 241 | 20240806 | 172300 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 242 | 20240806 | 172200 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 14568 |
| 243 | 20240806 | 172100 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 244 | 20240806 | 172000 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 245 | 20240806 | 171900 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 246 | 20240806 | 171800 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 247 | 20240806 | 171700 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 248 | 20240806 | 171600 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 249 | 20240806 | 171500 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 250 | 20240806 | 171400 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 251 | 20240806 | 171300 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 252 | 20240806 | 171200 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 253 | 20240806 | 171100 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 254 | 20240806 | 171000 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 255 | 20240806 | 170900 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 256 | 20240806 | 170800 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 257 | 20240806 | 170700 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 258 | 20240806 | 170600 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 259 | 20240806 | 170500 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 260 | 20240806 | 170400 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 261 | 20240806 | 170300 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 262 | 20240806 | 170200 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 263 | 20240806 | 170100 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 264 | 20240806 | 170000 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 265 | 20240806 | 165900 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 266 | 20240806 | 165800 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 267 | 20240806 | 165700 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 268 | 20240806 | 165600 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 269 | 20240806 | 165500 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 270 | 20240806 | 165400 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 271 | 20240806 | 165300 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 272 | 20240806 | 165200 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 14568 |
| 273 | 20240806 | 165100 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 274 | 20240806 | 165000 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 275 | 20240806 | 164900 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 276 | 20240806 | 164800 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 277 | 20240806 | 164700 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 278 | 20240806 | 164600 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 279 | 20240806 | 164500 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 280 | 20240806 | 164400 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 281 | 20240806 | 164300 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 282 | 20240806 | 164200 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 283 | 20240806 | 164100 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 284 | 20240806 | 164000 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 285 | 20240806 | 163900 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 286 | 20240806 | 163800 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 287 | 20240806 | 163700 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 288 | 20240806 | 163600 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 289 | 20240806 | 163500 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 290 | 20240806 | 163400 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 291 | 20240806 | 163300 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 292 | 20240806 | 163200 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 293 | 20240806 | 163100 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 294 | 20240806 | 163000 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 295 | 20240806 | 162900 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 296 | 20240806 | 162800 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 297 | 20240806 | 162700 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 298 | 20240806 | 162600 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 299 | 20240806 | 162500 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 300 | 20240806 | 162400 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 301 | 20240806 | 162300 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 302 | 20240806 | 162200 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 14568 |
| 303 | 20240806 | 162100 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 304 | 20240806 | 162000 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 305 | 20240806 | 161900 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 306 | 20240806 | 161800 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 307 | 20240806 | 161700 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 308 | 20240806 | 161600 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 309 | 20240806 | 161500 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 310 | 20240806 | 161400 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 311 | 20240806 | 161300 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 312 | 20240806 | 161200 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 313 | 20240806 | 161100 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 314 | 20240806 | 161000 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 315 | 20240806 | 160900 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 316 | 20240806 | 160800 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 317 | 20240806 | 160700 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 318 | 20240806 | 160600 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 319 | 20240806 | 160500 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 320 | 20240806 | 160400 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 321 | 20240806 | 160300 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 322 | 20240806 | 160200 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 323 | 20240806 | 160100 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 324 | 20240806 | 160000 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 325 | 20240806 | 155900 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 326 | 20240806 | 155800 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 327 | 20240806 | 155700 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 328 | 20240806 | 155600 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 329 | 20240806 | 155500 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 330 | 20240806 | 155400 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 331 | 20240806 | 155300 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 332 | 20240806 | 155200 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 14568 |
| 333 | 20240806 | 155100 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 334 | 20240806 | 155000 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 335 | 20240806 | 154900 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 336 | 20240806 | 154800 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 337 | 20240806 | 154700 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 338 | 20240806 | 154600 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 339 | 20240806 | 154500 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 340 | 20240806 | 154400 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 341 | 20240806 | 154300 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 342 | 20240806 | 154200 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 343 | 20240806 | 154100 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 344 | 20240806 | 154000 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 345 | 20240806 | 153900 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 346 | 20240806 | 153800 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 347 | 20240806 | 153700 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 348 | 20240806 | 153600 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 349 | 20240806 | 153500 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 350 | 20240806 | 153400 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 351 | 20240806 | 153300 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 352 | 20240806 | 153200 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 353 | 20240806 | 153100 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 354 | 20240806 | 153000 | 11510700060 | 12650 | 12650 | 12650 | 12650 | 14568 |
| 355 | 20240806 | 152900 | 11326414860 | 12710 | 12710 | 12710 | 12710 | 0 |
| 356 | 20240806 | 152800 | 11326414860 | 12710 | 12710 | 12710 | 12710 | 0 |
| 357 | 20240806 | 152700 | 11326414860 | 12710 | 12710 | 12710 | 12710 | 0 |
| 358 | 20240806 | 152600 | 11326414860 | 12710 | 12710 | 12710 | 12710 | 0 |
| 359 | 20240806 | 152500 | 11326414860 | 12710 | 12710 | 12710 | 12710 | 0 |
| 360 | 20240806 | 152400 | 11326414860 | 12710 | 12710 | 12710 | 12710 | 0 |
| 361 | 20240806 | 152300 | 11326414860 | 12710 | 12710 | 12710 | 12710 | 0 |
| 362 | 20240806 | 152200 | 11326414860 | 12710 | 12710 | 12710 | 12710 | 0 |
| 363 | 20240806 | 152100 | 11326414860 | 12710 | 12710 | 12710 | 12710 | 0 |
| 364 | 20240806 | 152000 | 11326414860 | 12710 | 12710 | 12710 | 12710 | 0 |
| 365 | 20240806 | 151900 | 11326414860 | 12710 | 12700 | 12740 | 12700 | 241 |
| 366 | 20240806 | 151800 | 11323348360 | 12700 | 12710 | 12710 | 12700 | 1154 |
| 367 | 20240806 | 151700 | 11308688510 | 12710 | 12750 | 12750 | 12710 | 1168 |
| 368 | 20240806 | 151600 | 11293825900 | 12790 | 12780 | 12790 | 12750 | 4083 |
| 369 | 20240806 | 151500 | 11241705810 | 12780 | 12780 | 12790 | 12780 | 1306 |
| 370 | 20240806 | 151400 | 11225013990 | 12790 | 12800 | 12800 | 12780 | 2203 |
| 371 | 20240806 | 151300 | 11196852740 | 12800 | 12790 | 12800 | 12790 | 544 |
| 372 | 20240806 | 151200 | 11189890700 | 12780 | 12780 | 12780 | 12770 | 495 |
| 373 | 20240806 | 151100 | 11183565600 | 12780 | 12780 | 12780 | 12780 | 233 |
| 374 | 20240806 | 151000 | 11180587860 | 12780 | 12760 | 12780 | 12760 | 531 |
| 375 | 20240806 | 150900 | 11173811860 | 12760 | 12790 | 12790 | 12760 | 997 |
| 376 | 20240806 | 150800 | 11161073370 | 12790 | 12760 | 12810 | 12760 | 2117 |
| 377 | 20240806 | 150700 | 11133985530 | 12790 | 12780 | 12790 | 12760 | 1758 |
| 378 | 20240806 | 150600 | 11111528470 | 12790 | 12790 | 12800 | 12790 | 565 |
| 379 | 20240806 | 150500 | 11104300470 | 12790 | 12790 | 12790 | 12790 | 1538 |
| 380 | 20240806 | 150400 | 11084629450 | 12790 | 12790 | 12790 | 12790 | 632 |
| 381 | 20240806 | 150300 | 11076546170 | 12790 | 12760 | 12790 | 12750 | 2192 |
| 382 | 20240806 | 150200 | 11048539650 | 12750 | 12770 | 12780 | 12750 | 1106 |
| 383 | 20240806 | 150100 | 11034429640 | 12780 | 12760 | 12780 | 12760 | 1296 |
| 384 | 20240806 | 150000 | 11017877470 | 12770 | 12750 | 12770 | 12740 | 1876 |
| 385 | 20240806 | 145900 | 10993932670 | 12750 | 12770 | 12770 | 12720 | 329 |
| 386 | 20240806 | 145800 | 10989735890 | 12770 | 12720 | 12770 | 12710 | 1891 |
| 387 | 20240806 | 145700 | 10965638640 | 12710 | 12680 | 12710 | 12680 | 2074 |
| 388 | 20240806 | 145600 | 10939305960 | 12680 | 12650 | 12680 | 12650 | 1011 |
| 389 | 20240806 | 145500 | 10926498040 | 12650 | 12650 | 12650 | 12640 | 318 |
| 390 | 20240806 | 145400 | 10922475350 | 12670 | 12660 | 12670 | 12650 | 438 |
| 391 | 20240806 | 145300 | 10916927240 | 12660 | 12620 | 12660 | 12620 | 1134 |
| 392 | 20240806 | 145200 | 10902596780 | 12630 | 12660 | 12660 | 12610 | 4311 |
| 393 | 20240806 | 145100 | 10848123570 | 12650 | 12650 | 12650 | 12650 | 365 |
| 394 | 20240806 | 145000 | 10843506320 | 12650 | 12650 | 12670 | 12650 | 696 |
| 395 | 20240806 | 144900 | 10834695330 | 12670 | 12650 | 12670 | 12650 | 2890 |
| 396 | 20240806 | 144800 | 10798123660 | 12640 | 12640 | 12650 | 12640 | 1617 |
| 397 | 20240806 | 144700 | 10777679270 | 12650 | 12660 | 12660 | 12650 | 1354 |
| 398 | 20240806 | 144600 | 10760544370 | 12660 | 12660 | 12660 | 12660 | 53 |
| 399 | 20240806 | 144500 | 10759873390 | 12660 | 12650 | 12660 | 12650 | 647 |
| 400 | 20240806 | 144400 | 10751688770 | 12650 | 12650 | 12650 | 12650 | 3 |
| 401 | 20240806 | 144300 | 10751650820 | 12650 | 12620 | 12660 | 12610 | 3120 |
| 402 | 20240806 | 144200 | 10712260440 | 12620 | 12620 | 12620 | 12600 | 382 |
| 403 | 20240806 | 144100 | 10707439780 | 12620 | 12650 | 12650 | 12610 | 3922 |
| 404 | 20240806 | 144000 | 10657946200 | 12650 | 12640 | 12660 | 12640 | 376 |
| 405 | 20240806 | 143900 | 10653190070 | 12620 | 12640 | 12640 | 12620 | 747 |
| 406 | 20240806 | 143800 | 10643755310 | 12640 | 12640 | 12640 | 12630 | 1047 |
| 407 | 20240806 | 143700 | 10630523090 | 12630 | 12620 | 12640 | 12620 | 1055 |
| 408 | 20240806 | 143600 | 10617208170 | 12640 | 12640 | 12650 | 12620 | 185 |
| 409 | 20240806 | 143500 | 10614870660 | 12630 | 12650 | 12650 | 12630 | 2024 |
| 410 | 20240806 | 143400 | 10589291010 | 12650 | 12650 | 12650 | 12640 | 712 |
| 411 | 20240806 | 143300 | 10580287830 | 12640 | 12630 | 12640 | 12630 | 1351 |
| 412 | 20240806 | 143200 | 10563223600 | 12630 | 12610 | 12630 | 12610 | 2904 |
| 413 | 20240806 | 143100 | 10526574560 | 12610 | 12600 | 12610 | 12600 | 454 |
| 414 | 20240806 | 143000 | 10520853510 | 12600 | 12600 | 12600 | 12570 | 3459 |
| 415 | 20240806 | 142900 | 10477359790 | 12600 | 12580 | 12600 | 12580 | 242 |
| 416 | 20240806 | 142800 | 10474311670 | 12600 | 12580 | 12600 | 12580 | 1552 |
| 417 | 20240806 | 142700 | 10454781480 | 12570 | 12570 | 12570 | 12560 | 315 |
| 418 | 20240806 | 142600 | 10450821940 | 12570 | 12560 | 12570 | 12550 | 41 |
| 419 | 20240806 | 142500 | 10450307320 | 12560 | 12570 | 12580 | 12560 | 862 |
| 420 | 20240806 | 142400 | 10439477980 | 12570 | 12580 | 12580 | 12560 | 1323 |
| 421 | 20240806 | 142300 | 10422848220 | 12570 | 12550 | 12570 | 12550 | 1406 |
| 422 | 20240806 | 142200 | 10405198610 | 12550 | 12540 | 12550 | 12540 | 108 |
| 423 | 20240806 | 142100 | 10403844230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 424 | 20240806 | 142000 | 10403844230 | 12510 | 12550 | 12550 | 12510 | 1175 |
| 425 | 20240806 | 141900 | 10389137710 | 12530 | 12500 | 12530 | 12500 | 329 |
| 426 | 20240806 | 141800 | 10385017930 | 12460 | 12500 | 12500 | 12460 | 200 |
| 427 | 20240806 | 141700 | 10382521930 | 12460 | 12440 | 12460 | 12430 | 2196 |
| 428 | 20240806 | 141600 | 10355208670 | 12440 | 12500 | 12500 | 12430 | 3541 |
| 429 | 20240806 | 141500 | 10311129130 | 12480 | 12470 | 12480 | 12470 | 628 |
| 430 | 20240806 | 141400 | 10303294520 | 12400 | 12420 | 12420 | 12400 | 665 |
| 431 | 20240806 | 141300 | 10295043040 | 12400 | 12390 | 12400 | 12380 | 6978 |
| 432 | 20240806 | 141200 | 10208520800 | 12390 | 12480 | 12480 | 12390 | 6836 |
| 433 | 20240806 | 141100 | 10123572150 | 12480 | 12500 | 12500 | 12460 | 1160 |
| 434 | 20240806 | 141000 | 10109101710 | 12540 | 12540 | 12540 | 12540 | 1 |
| 435 | 20240806 | 140900 | 10109089170 | 12480 | 12490 | 12490 | 12480 | 344 |
| 436 | 20240806 | 140800 | 10104795230 | 12480 | 12470 | 12480 | 12470 | 180 |
| 437 | 20240806 | 140700 | 10102550210 | 12470 | 12490 | 12500 | 12470 | 536 |
| 438 | 20240806 | 140600 | 10095859100 | 12530 | 12480 | 12540 | 12480 | 83 |
| 439 | 20240806 | 140500 | 10094821180 | 12460 | 12520 | 12520 | 12460 | 2254 |
| 440 | 20240806 | 140400 | 10066664920 | 12540 | 12540 | 12540 | 12540 | 74 |
| 441 | 20240806 | 140300 | 10065736960 | 12540 | 12540 | 12540 | 12540 | 20 |
| 442 | 20240806 | 140200 | 10065486160 | 12540 | 12550 | 12550 | 12540 | 382 |
| 443 | 20240806 | 140100 | 10060692360 | 12550 | 12500 | 12550 | 12500 | 356 |
| 444 | 20240806 | 140000 | 10056231360 | 12550 | 12490 | 12550 | 12490 | 403 |
| 445 | 20240806 | 135900 | 10051180290 | 12490 | 12560 | 12560 | 12490 | 7287 |
| 446 | 20240806 | 135800 | 9959974320 | 12570 | 12570 | 12590 | 12570 | 1906 |
| 447 | 20240806 | 135700 | 9936009460 | 12580 | 12570 | 12580 | 12560 | 860 |
| 448 | 20240806 | 135600 | 9925198010 | 12570 | 12590 | 12590 | 12570 | 1500 |
| 449 | 20240806 | 135500 | 9906317600 | 12590 | 12600 | 12600 | 12590 | 31 |
| 450 | 20240806 | 135400 | 9905927010 | 12600 | 12600 | 12600 | 12600 | 58 |
| 451 | 20240806 | 135300 | 9905196210 | 12580 | 12580 | 12580 | 12580 | 205 |
| 452 | 20240806 | 135200 | 9902617310 | 12580 | 12580 | 12590 | 12580 | 1091 |
| 453 | 20240806 | 135100 | 9888891980 | 12590 | 12610 | 12610 | 12590 | 378 |
| 454 | 20240806 | 135000 | 9884128570 | 12610 | 12620 | 12620 | 12610 | 91 |
| 455 | 20240806 | 134900 | 9882980550 | 12620 | 12610 | 12620 | 12610 | 192 |
| 456 | 20240806 | 134800 | 9880557650 | 12610 | 12600 | 12610 | 12600 | 1031 |
| 457 | 20240806 | 134700 | 9867562190 | 12600 | 12620 | 12620 | 12590 | 1345 |
| 458 | 20240806 | 134600 | 9850610690 | 12630 | 12630 | 12630 | 12630 | 369 |
| 459 | 20240806 | 134500 | 9845950220 | 12620 | 12640 | 12640 | 12620 | 305 |
| 460 | 20240806 | 134400 | 9842096420 | 12640 | 12640 | 12650 | 12640 | 681 |
| 461 | 20240806 | 134300 | 9833484170 | 12630 | 12630 | 12640 | 12630 | 508 |
| 462 | 20240806 | 134200 | 9827065380 | 12610 | 12630 | 12630 | 12610 | 303 |
| 463 | 20240806 | 134100 | 9823241960 | 12630 | 12610 | 12630 | 12610 | 439 |
| 464 | 20240806 | 134000 | 9817702140 | 12600 | 12620 | 12620 | 12600 | 763 |
| 465 | 20240806 | 133900 | 9808087950 | 12620 | 12620 | 12620 | 12620 | 61 |
| 466 | 20240806 | 133800 | 9807318130 | 12620 | 12620 | 12620 | 12600 | 300 |
| 467 | 20240806 | 133700 | 9803537530 | 12640 | 12620 | 12650 | 12620 | 705 |
| 468 | 20240806 | 133600 | 9794623920 | 12630 | 12600 | 12630 | 12600 | 369 |
| 469 | 20240806 | 133500 | 9789970850 | 12580 | 12600 | 12600 | 12580 | 13 |
| 470 | 20240806 | 133400 | 9789807270 | 12610 | 12570 | 12610 | 12570 | 116 |
| 471 | 20240806 | 133300 | 9788348710 | 12570 | 12620 | 12620 | 12570 | 5133 |
| 472 | 20240806 | 133200 | 9723606670 | 12630 | 12630 | 12630 | 12620 | 818 |
| 473 | 20240806 | 133100 | 9713279220 | 12640 | 12640 | 12640 | 12640 | 353 |
| 474 | 20240806 | 133000 | 9708817300 | 12640 | 12620 | 12640 | 12620 | 330 |
| 475 | 20240806 | 132900 | 9704647020 | 12620 | 12670 | 12670 | 12620 | 1148 |
| 476 | 20240806 | 132800 | 9690143360 | 12680 | 12680 | 12680 | 12640 | 1724 |
| 477 | 20240806 | 132700 | 9668311920 | 12680 | 12650 | 12680 | 12640 | 1162 |
| 478 | 20240806 | 132600 | 9653586450 | 12660 | 12630 | 12660 | 12630 | 135 |
| 479 | 20240806 | 132500 | 9651878580 | 12660 | 12650 | 12660 | 12620 | 703 |
| 480 | 20240806 | 132400 | 9642994350 | 12620 | 12630 | 12630 | 12620 | 318 |
| 481 | 20240806 | 132300 | 9638978460 | 12630 | 12630 | 12630 | 12630 | 120 |
| 482 | 20240806 | 132200 | 9637462860 | 12620 | 12640 | 12640 | 12620 | 584 |
| 483 | 20240806 | 132100 | 9630083450 | 12630 | 12640 | 12640 | 12630 | 179 |
| 484 | 20240806 | 132000 | 9627822390 | 12640 | 12650 | 12660 | 12640 | 1140 |
| 485 | 20240806 | 131900 | 9613410720 | 12650 | 12620 | 12650 | 12620 | 471 |
| 486 | 20240806 | 131800 | 9607458490 | 12630 | 12620 | 12630 | 12610 | 640 |
| 487 | 20240806 | 131700 | 9599387740 | 12620 | 12630 | 12630 | 12620 | 81 |
| 488 | 20240806 | 131600 | 9598365410 | 12630 | 12640 | 12650 | 12630 | 1172 |
| 489 | 20240806 | 131500 | 9583558970 | 12650 | 12640 | 12650 | 12630 | 361 |
| 490 | 20240806 | 131400 | 9578993780 | 12640 | 12660 | 12660 | 12640 | 361 |
| 491 | 20240806 | 131300 | 9574425210 | 12660 | 12630 | 12660 | 12630 | 1145 |
| 492 | 20240806 | 131200 | 9559938470 | 12620 | 12630 | 12630 | 12620 | 392 |
| 493 | 20240806 | 131100 | 9554991400 | 12610 | 12630 | 12630 | 12600 | 509 |
| 494 | 20240806 | 131000 | 9548572790 | 12630 | 12640 | 12640 | 12630 | 348 |
| 495 | 20240806 | 130900 | 9544174110 | 12640 | 12620 | 12640 | 12620 | 1520 |
| 496 | 20240806 | 130800 | 9524964330 | 12620 | 12630 | 12630 | 12620 | 753 |
| 497 | 20240806 | 130700 | 9515455280 | 12620 | 12570 | 12620 | 12570 | 262 |
| 498 | 20240806 | 130600 | 9512153690 | 12570 | 12580 | 12580 | 12570 | 147 |
| 499 | 20240806 | 130500 | 9510305820 | 12570 | 12580 | 12630 | 12570 | 403 |
| 500 | 20240806 | 130400 | 9505228610 | 12580 | 12560 | 12580 | 12550 | 2603 |
| 501 | 20240806 | 130300 | 9472546710 | 12560 | 12570 | 12570 | 12560 | 552 |
| 502 | 20240806 | 130200 | 9465610400 | 12580 | 12610 | 12610 | 12580 | 723 |
| 503 | 20240806 | 130100 | 9456506430 | 12610 | 12590 | 12610 | 12590 | 209 |
| 504 | 20240806 | 130000 | 9453872740 | 12600 | 12600 | 12600 | 12600 | 749 |
| 505 | 20240806 | 125900 | 9444435340 | 12610 | 12620 | 12620 | 12610 | 190 |
| 506 | 20240806 | 125800 | 9442039240 | 12620 | 12610 | 12620 | 12610 | 37 |
| 507 | 20240806 | 125700 | 9441572600 | 12600 | 12600 | 12600 | 12600 | 380 |
| 508 | 20240806 | 125600 | 9436784600 | 12620 | 12600 | 12620 | 12600 | 162 |
| 509 | 20240806 | 125500 | 9434741610 | 12610 | 12590 | 12610 | 12590 | 130 |
| 510 | 20240806 | 125400 | 9433103660 | 12600 | 12630 | 12630 | 12600 | 1439 |
| 511 | 20240806 | 125300 | 9414953050 | 12630 | 12650 | 12670 | 12630 | 4813 |
| 512 | 20240806 | 125200 | 9354052180 | 12650 | 12620 | 12650 | 12620 | 1771 |
| 513 | 20240806 | 125100 | 9331684590 | 12640 | 12600 | 12650 | 12600 | 3321 |
| 514 | 20240806 | 125000 | 9289756080 | 12590 | 12590 | 12600 | 12590 | 416 |
| 515 | 20240806 | 124900 | 9284517140 | 12590 | 12590 | 12590 | 12580 | 211 |
| 516 | 20240806 | 124800 | 9281860950 | 12590 | 12560 | 12590 | 12560 | 1452 |
| 517 | 20240806 | 124700 | 9263593210 | 12580 | 12560 | 12580 | 12560 | 676 |
| 518 | 20240806 | 124600 | 9255094860 | 12570 | 12560 | 12590 | 12530 | 5083 |
| 519 | 20240806 | 124500 | 9191225450 | 12530 | 12550 | 12560 | 12530 | 3924 |
| 520 | 20240806 | 124400 | 9142012380 | 12560 | 12480 | 12560 | 12470 | 3427 |
| 521 | 20240806 | 124300 | 9099116390 | 12480 | 12460 | 12480 | 12450 | 1626 |
| 522 | 20240806 | 124200 | 9078841640 | 12450 | 12440 | 12450 | 12440 | 224 |
| 523 | 20240806 | 124100 | 9076053060 | 12450 | 12420 | 12450 | 12410 | 695 |
| 524 | 20240806 | 124000 | 9067413250 | 12410 | 12400 | 12420 | 12400 | 561 |
| 525 | 20240806 | 123900 | 9060450140 | 12400 | 12400 | 12400 | 12380 | 704 |
| 526 | 20240806 | 123800 | 9051729890 | 12400 | 12410 | 12410 | 12400 | 188 |
| 527 | 20240806 | 123700 | 9049397510 | 12400 | 12410 | 12410 | 12400 | 360 |
| 528 | 20240806 | 123600 | 9044930910 | 12400 | 12410 | 12410 | 12400 | 289 |
| 529 | 20240806 | 123500 | 9041344470 | 12400 | 12390 | 12400 | 12390 | 344 |
| 530 | 20240806 | 123400 | 9037079000 | 12370 | 12400 | 12400 | 12370 | 703 |
| 531 | 20240806 | 123300 | 9028363240 | 12410 | 12430 | 12430 | 12410 | 1167 |
| 532 | 20240806 | 123200 | 9013876260 | 12430 | 12360 | 12440 | 12360 | 1340 |
| 533 | 20240806 | 123100 | 8997250160 | 12350 | 12370 | 12370 | 12350 | 262 |
| 534 | 20240806 | 123000 | 8994009240 | 12360 | 12340 | 12370 | 12310 | 2613 |
| 535 | 20240806 | 122900 | 8961796630 | 12340 | 12340 | 12390 | 12340 | 2158 |
| 536 | 20240806 | 122800 | 8935159590 | 12330 | 12370 | 12400 | 12310 | 4294 |
| 537 | 20240806 | 122700 | 8882239290 | 12310 | 12390 | 12400 | 12310 | 13780 |
| 538 | 20240806 | 122600 | 8712114790 | 12390 | 12410 | 12410 | 12390 | 1032 |
| 539 | 20240806 | 122500 | 8699318050 | 12400 | 12400 | 12410 | 12390 | 837 |
| 540 | 20240806 | 122400 | 8688944700 | 12410 | 12440 | 12440 | 12400 | 10875 |
| 541 | 20240806 | 122300 | 8554080600 | 12400 | 12400 | 12450 | 12400 | 6414 |
| 542 | 20240806 | 122200 | 8474471940 | 12380 | 12390 | 12390 | 12380 | 871 |
| 543 | 20240806 | 122100 | 8463688750 | 12390 | 12400 | 12420 | 12390 | 7454 |
| 544 | 20240806 | 122000 | 8371246680 | 12400 | 12390 | 12400 | 12390 | 1747 |
| 545 | 20240806 | 121900 | 8349590890 | 12400 | 12410 | 12420 | 12400 | 2893 |
| 546 | 20240806 | 121800 | 8313691000 | 12410 | 12400 | 12410 | 12390 | 2288 |
| 547 | 20240806 | 121700 | 8285313050 | 12400 | 12370 | 12400 | 12370 | 1932 |
| 548 | 20240806 | 121600 | 8261395140 | 12370 | 12360 | 12370 | 12340 | 6623 |
| 549 | 20240806 | 121500 | 8179615210 | 12350 | 12350 | 12350 | 12350 | 427 |
| 550 | 20240806 | 121400 | 8174341760 | 12340 | 12340 | 12340 | 12340 | 94 |
| 551 | 20240806 | 121300 | 8173181800 | 12340 | 12360 | 12360 | 12330 | 1298 |
| 552 | 20240806 | 121200 | 8157162330 | 12360 | 12350 | 12360 | 12330 | 889 |
| 553 | 20240806 | 121100 | 8146190030 | 12320 | 12330 | 12330 | 12320 | 1174 |
| 554 | 20240806 | 121000 | 8131715610 | 12330 | 12370 | 12370 | 12330 | 4489 |
| 555 | 20240806 | 120900 | 8076269980 | 12370 | 12370 | 12370 | 12370 | 35 |
| 556 | 20240806 | 120800 | 8075837030 | 12370 | 12370 | 12370 | 12340 | 4753 |
| 557 | 20240806 | 120700 | 8017155920 | 12370 | 12370 | 12370 | 12360 | 503 |
| 558 | 20240806 | 120600 | 8010935190 | 12320 | 12330 | 12360 | 12320 | 5396 |
| 559 | 20240806 | 120500 | 7944431140 | 12340 | 12330 | 12350 | 12330 | 1382 |
| 560 | 20240806 | 120400 | 7927373790 | 12350 | 12350 | 12350 | 12350 | 3 |
| 561 | 20240806 | 120300 | 7927336740 | 12350 | 12380 | 12380 | 12350 | 213 |
| 562 | 20240806 | 120200 | 7924702820 | 12310 | 12320 | 12370 | 12310 | 3848 |
| 563 | 20240806 | 120100 | 7877209300 | 12320 | 12320 | 12320 | 12320 | 337 |
| 564 | 20240806 | 120000 | 7873057460 | 12320 | 12320 | 12320 | 12270 | 6682 |
| 565 | 20240806 | 115900 | 7790865210 | 12320 | 12330 | 12330 | 12320 | 2202 |
| 566 | 20240806 | 115800 | 7763735900 | 12330 | 12350 | 12350 | 12330 | 1336 |
| 567 | 20240806 | 115700 | 7747246730 | 12350 | 12360 | 12370 | 12350 | 1935 |
| 568 | 20240806 | 115600 | 7723343770 | 12360 | 12370 | 12370 | 12350 | 799 |
| 569 | 20240806 | 115500 | 7713472770 | 12370 | 12370 | 12370 | 12370 | 40 |
| 570 | 20240806 | 115400 | 7712977970 | 12370 | 12370 | 12370 | 12350 | 7955 |
| 571 | 20240806 | 115300 | 7614727820 | 12370 | 12310 | 12370 | 12310 | 1666 |
| 572 | 20240806 | 115200 | 7594173560 | 12310 | 12300 | 12310 | 12300 | 1370 |
| 573 | 20240806 | 115100 | 7577317380 | 12300 | 12340 | 12340 | 12300 | 1764 |
| 574 | 20240806 | 115000 | 7555611010 | 12350 | 12350 | 12350 | 12350 | 3372 |
| 575 | 20240806 | 114900 | 7513966810 | 12350 | 12350 | 12360 | 12340 | 3113 |
| 576 | 20240806 | 114800 | 7475516830 | 12360 | 12350 | 12360 | 12270 | 8795 |
| 577 | 20240806 | 114700 | 7367129570 | 12350 | 12350 | 12350 | 12300 | 2023 |
| 578 | 20240806 | 114600 | 7342236590 | 12350 | 12330 | 12350 | 12300 | 1917 |
| 579 | 20240806 | 114500 | 7318628730 | 12350 | 12350 | 12360 | 12350 | 405 |
| 580 | 20240806 | 114400 | 7313623020 | 12360 | 12350 | 12360 | 12350 | 31 |
| 581 | 20240806 | 114300 | 7313239910 | 12350 | 12360 | 12360 | 12320 | 2172 |
| 582 | 20240806 | 114200 | 7286474330 | 12360 | 12350 | 12370 | 12320 | 1794 |
| 583 | 20240806 | 114100 | 7264361320 | 12350 | 12330 | 12350 | 12320 | 16 |
| 584 | 20240806 | 114000 | 7264163790 | 12310 | 12360 | 12370 | 12310 | 5824 |
| 585 | 20240806 | 113900 | 7192458550 | 12370 | 12340 | 12370 | 12340 | 862 |
| 586 | 20240806 | 113800 | 7181806120 | 12340 | 12330 | 12340 | 12330 | 509 |
| 587 | 20240806 | 113700 | 7175526960 | 12320 | 12310 | 12320 | 12300 | 172 |
| 588 | 20240806 | 113600 | 7173409490 | 12300 | 12300 | 12300 | 12290 | 1494 |
| 589 | 20240806 | 113500 | 7155038250 | 12300 | 12310 | 12310 | 12300 | 949 |
| 590 | 20240806 | 113400 | 7143364540 | 12310 | 12300 | 12310 | 12300 | 1060 |
| 591 | 20240806 | 113300 | 7130320860 | 12290 | 12330 | 12330 | 12290 | 2749 |
| 592 | 20240806 | 113200 | 7096502770 | 12330 | 12350 | 12360 | 12330 | 1544 |
| 593 | 20240806 | 113100 | 7077446990 | 12350 | 12350 | 12350 | 12350 | 1868 |
| 594 | 20240806 | 113000 | 7054377190 | 12340 | 12340 | 12340 | 12340 | 420 |
| 595 | 20240806 | 112900 | 7049194390 | 12370 | 12350 | 12370 | 12350 | 788 |
| 596 | 20240806 | 112800 | 7039455390 | 12350 | 12370 | 12370 | 12350 | 6481 |
| 597 | 20240806 | 112700 | 6959406150 | 12370 | 12370 | 12380 | 12370 | 493 |
| 598 | 20240806 | 112600 | 6953307470 | 12370 | 12310 | 12370 | 12310 | 1189 |
| 599 | 20240806 | 112500 | 6938635370 | 12300 | 12300 | 12300 | 12280 | 2824 |
| 600 | 20240806 | 112400 | 6903916780 | 12310 | 12290 | 12310 | 12290 | 509 |
| 601 | 20240806 | 112300 | 6897658310 | 12300 | 12290 | 12310 | 12290 | 1056 |
| 602 | 20240806 | 112200 | 6884677100 | 12300 | 12330 | 12330 | 12300 | 2155 |
| 603 | 20240806 | 112100 | 6858138520 | 12330 | 12340 | 12340 | 12330 | 1086 |
| 604 | 20240806 | 112000 | 6844747110 | 12370 | 12380 | 12380 | 12350 | 493 |
| 605 | 20240806 | 111900 | 6838649920 | 12380 | 12350 | 12380 | 12350 | 66 |
| 606 | 20240806 | 111800 | 6837834730 | 12350 | 12360 | 12360 | 12350 | 1169 |
| 607 | 20240806 | 111700 | 6823396120 | 12360 | 12360 | 12390 | 12360 | 702 |
| 608 | 20240806 | 111600 | 6814710040 | 12360 | 12350 | 12360 | 12350 | 909 |
| 609 | 20240806 | 111500 | 6803482690 | 12350 | 12350 | 12350 | 12320 | 88 |
| 610 | 20240806 | 111400 | 6802397360 | 12350 | 12310 | 12350 | 12310 | 800 |
| 611 | 20240806 | 111300 | 6792539790 | 12310 | 12350 | 12360 | 12290 | 5272 |
| 612 | 20240806 | 111200 | 6727609910 | 12350 | 12340 | 12350 | 12340 | 32 |
| 613 | 20240806 | 111100 | 6727215010 | 12340 | 12350 | 12350 | 12340 | 363 |
| 614 | 20240806 | 111000 | 6722731970 | 12360 | 12330 | 12360 | 12330 | 503 |
| 615 | 20240806 | 110900 | 6716524640 | 12330 | 12330 | 12330 | 12330 | 280 |
| 616 | 20240806 | 110800 | 6713072240 | 12310 | 12350 | 12360 | 12310 | 2268 |
| 617 | 20240806 | 110700 | 6685100050 | 12350 | 12350 | 12350 | 12350 | 228 |
| 618 | 20240806 | 110600 | 6682284250 | 12370 | 12360 | 12370 | 12360 | 315 |
| 619 | 20240806 | 110500 | 6678387750 | 12370 | 12350 | 12370 | 12340 | 1374 |
| 620 | 20240806 | 110400 | 6661418560 | 12350 | 12370 | 12370 | 12350 | 158 |
| 621 | 20240806 | 110300 | 6659466080 | 12360 | 12370 | 12370 | 12360 | 59 |
| 622 | 20240806 | 110200 | 6658736830 | 12330 | 12330 | 12330 | 12330 | 7 |
| 623 | 20240806 | 110100 | 6658650520 | 12320 | 12320 | 12340 | 12320 | 48 |
| 624 | 20240806 | 110000 | 6658058850 | 12320 | 12340 | 12340 | 12300 | 4593 |
| 625 | 20240806 | 105900 | 6601444390 | 12330 | 12340 | 12340 | 12330 | 493 |
| 626 | 20240806 | 105800 | 6595360790 | 12350 | 12400 | 12400 | 12330 | 1746 |
| 627 | 20240806 | 105700 | 6573811890 | 12330 | 12390 | 12400 | 12330 | 2979 |
| 628 | 20240806 | 105600 | 6536961180 | 12380 | 12320 | 12400 | 12310 | 2497 |
| 629 | 20240806 | 105500 | 6506140570 | 12320 | 12320 | 12320 | 12300 | 1105 |
| 630 | 20240806 | 105400 | 6492530980 | 12320 | 12350 | 12350 | 12300 | 1682 |
| 631 | 20240806 | 105300 | 6471823250 | 12350 | 12330 | 12350 | 12320 | 522 |
| 632 | 20240806 | 105200 | 6465387590 | 12330 | 12350 | 12350 | 12330 | 391 |
| 633 | 20240806 | 105100 | 6460558880 | 12350 | 12350 | 12350 | 12350 | 130 |
| 634 | 20240806 | 105000 | 6458953380 | 12360 | 12350 | 12360 | 12320 | 231 |
| 635 | 20240806 | 104900 | 6456103190 | 12350 | 12340 | 12370 | 12340 | 1407 |
| 636 | 20240806 | 104800 | 6438723390 | 12320 | 12260 | 12320 | 12200 | 2710 |
| 637 | 20240806 | 104700 | 6405406520 | 12190 | 12230 | 12250 | 12180 | 387 |
| 638 | 20240806 | 104600 | 6400685500 | 12230 | 12250 | 12280 | 12230 | 2358 |
| 639 | 20240806 | 104500 | 6371799630 | 12280 | 12270 | 12280 | 12270 | 1813 |
| 640 | 20240806 | 104400 | 6349543890 | 12270 | 12220 | 12280 | 12220 | 796 |
| 641 | 20240806 | 104300 | 6339813120 | 12110 | 12110 | 12170 | 12080 | 5249 |
| 642 | 20240806 | 104200 | 6276289050 | 12080 | 12180 | 12190 | 12080 | 7220 |
| 643 | 20240806 | 104100 | 6188671750 | 12160 | 12240 | 12240 | 12160 | 5882 |
| 644 | 20240806 | 104000 | 6116956070 | 12240 | 12260 | 12270 | 12240 | 2008 |
| 645 | 20240806 | 103900 | 6092336450 | 12260 | 12260 | 12310 | 12230 | 2163 |
| 646 | 20240806 | 103800 | 6065831050 | 12260 | 12260 | 12260 | 12240 | 991 |
| 647 | 20240806 | 103700 | 6053694280 | 12250 | 12210 | 12260 | 12210 | 910 |
| 648 | 20240806 | 103600 | 6042558500 | 12210 | 12230 | 12300 | 12160 | 8198 |
| 649 | 20240806 | 103500 | 5942715220 | 12200 | 12310 | 12320 | 12200 | 8064 |
| 650 | 20240806 | 103400 | 5843747530 | 12310 | 12410 | 12410 | 12310 | 5530 |
| 651 | 20240806 | 103300 | 5775481590 | 12400 | 12360 | 12400 | 12340 | 1431 |
| 652 | 20240806 | 103200 | 5757794730 | 12360 | 12400 | 12450 | 12360 | 2320 |
| 653 | 20240806 | 103100 | 5729045170 | 12400 | 12400 | 12420 | 12400 | 8139 |
| 654 | 20240806 | 103000 | 5628119000 | 12390 | 12520 | 12530 | 12380 | 8641 |
| 655 | 20240806 | 102900 | 5520633810 | 12520 | 12520 | 12580 | 12520 | 1530 |
| 656 | 20240806 | 102800 | 5501457540 | 12520 | 12530 | 12540 | 12510 | 1925 |
| 657 | 20240806 | 102700 | 5477342180 | 12540 | 12580 | 12580 | 12540 | 2784 |
| 658 | 20240806 | 102600 | 5442413860 | 12580 | 12600 | 12600 | 12580 | 859 |
| 659 | 20240806 | 102500 | 5431605840 | 12590 | 12600 | 12600 | 12590 | 75 |
| 660 | 20240806 | 102400 | 5430661040 | 12600 | 12600 | 12600 | 12600 | 13 |
| 661 | 20240806 | 102300 | 5430497240 | 12600 | 12620 | 12620 | 12600 | 243 |
| 662 | 20240806 | 102200 | 5427435200 | 12620 | 12600 | 12620 | 12600 | 21 |
| 663 | 20240806 | 102100 | 5427170400 | 12600 | 12540 | 12600 | 12540 | 2619 |
| 664 | 20240806 | 102000 | 5394264120 | 12600 | 12540 | 12600 | 12520 | 2667 |
| 665 | 20240806 | 101900 | 5360801130 | 12570 | 12600 | 12600 | 12520 | 4583 |
| 666 | 20240806 | 101800 | 5303232150 | 12620 | 12640 | 12640 | 12600 | 7067 |
| 667 | 20240806 | 101700 | 5213979670 | 12650 | 12670 | 12670 | 12650 | 9973 |
| 668 | 20240806 | 101600 | 5087729830 | 12680 | 12670 | 12680 | 12650 | 4363 |
| 669 | 20240806 | 101500 | 5032463490 | 12660 | 12680 | 12680 | 12660 | 971 |
| 670 | 20240806 | 101400 | 5020164540 | 12660 | 12690 | 12740 | 12660 | 3336 |
| 671 | 20240806 | 101300 | 4977869720 | 12720 | 12720 | 12720 | 12680 | 8414 |
| 672 | 20240806 | 101200 | 4870989830 | 12720 | 12720 | 12770 | 12680 | 4051 |
| 673 | 20240806 | 101100 | 4819505270 | 12720 | 12830 | 12830 | 12720 | 4739 |
| 674 | 20240806 | 101000 | 4758860460 | 12820 | 12830 | 12830 | 12820 | 1142 |
| 675 | 20240806 | 100900 | 4744208710 | 12880 | 12840 | 12880 | 12790 | 7511 |
| 676 | 20240806 | 100800 | 4648041040 | 12820 | 12860 | 12870 | 12820 | 1164 |
| 677 | 20240806 | 100700 | 4633108370 | 12870 | 12900 | 12900 | 12830 | 2539 |
| 678 | 20240806 | 100600 | 4600407310 | 12900 | 12900 | 12900 | 12890 | 1307 |
| 679 | 20240806 | 100500 | 4583547310 | 12880 | 12900 | 12910 | 12880 | 1286 |
| 680 | 20240806 | 100400 | 4566967350 | 12890 | 12900 | 12960 | 12890 | 8152 |
| 681 | 20240806 | 100300 | 4461786830 | 12910 | 12890 | 12910 | 12880 | 1372 |
| 682 | 20240806 | 100200 | 4444083770 | 12880 | 12900 | 12900 | 12880 | 994 |
| 683 | 20240806 | 100100 | 4431263790 | 12910 | 12900 | 12920 | 12900 | 950 |
| 684 | 20240806 | 100000 | 4418998800 | 12910 | 12880 | 12910 | 12880 | 1513 |
| 685 | 20240806 | 095900 | 4399484260 | 12890 | 12900 | 12900 | 12800 | 4403 |
| 686 | 20240806 | 095800 | 4342788310 | 12920 | 13010 | 13010 | 12920 | 4572 |
| 687 | 20240806 | 095700 | 4283584450 | 13000 | 13030 | 13030 | 13000 | 1088 |
| 688 | 20240806 | 095600 | 4269418360 | 13010 | 13000 | 13040 | 13000 | 4939 |
| 689 | 20240806 | 095500 | 4205148580 | 13000 | 13030 | 13030 | 12990 | 2434 |
| 690 | 20240806 | 095400 | 4173495110 | 13040 | 13050 | 13080 | 13020 | 2103 |
| 691 | 20240806 | 095300 | 4146033650 | 13050 | 13000 | 13060 | 12990 | 1786 |
| 692 | 20240806 | 095200 | 4122770390 | 12990 | 12990 | 13010 | 12990 | 3565 |
| 693 | 20240806 | 095100 | 4076447060 | 12990 | 12970 | 13000 | 12960 | 1585 |
| 694 | 20240806 | 095000 | 4055868360 | 12990 | 12920 | 12990 | 12920 | 1794 |
| 695 | 20240806 | 094900 | 4032631490 | 12920 | 12880 | 12920 | 12860 | 1513 |
| 696 | 20240806 | 094800 | 4013146490 | 12890 | 12780 | 12890 | 12780 | 6538 |
| 697 | 20240806 | 094700 | 3929360330 | 12780 | 12790 | 12790 | 12780 | 85 |
| 698 | 20240806 | 094600 | 3928273530 | 12770 | 12790 | 12810 | 12770 | 899 |
| 699 | 20240806 | 094500 | 3916767650 | 12790 | 12760 | 12800 | 12760 | 2113 |
| 700 | 20240806 | 094400 | 3889759360 | 12760 | 12750 | 12760 | 12740 | 4259 |
| 701 | 20240806 | 094300 | 3835433790 | 12800 | 12770 | 12800 | 12750 | 1863 |
| 702 | 20240806 | 094200 | 3811660260 | 12770 | 12710 | 12810 | 12710 | 4768 |
| 703 | 20240806 | 094100 | 3750729220 | 12710 | 12760 | 12760 | 12710 | 2169 |
| 704 | 20240806 | 094000 | 3723131990 | 12710 | 12760 | 12760 | 12700 | 3324 |
| 705 | 20240806 | 093900 | 3680859060 | 12760 | 12700 | 12770 | 12670 | 1820 |
| 706 | 20240806 | 093800 | 3657723180 | 12700 | 12700 | 12700 | 12700 | 251 |
| 707 | 20240806 | 093700 | 3654535480 | 12700 | 12730 | 12730 | 12650 | 5536 |
| 708 | 20240806 | 093600 | 3584334530 | 12710 | 12700 | 12780 | 12670 | 8827 |
| 709 | 20240806 | 093500 | 3472175330 | 12700 | 12810 | 12810 | 12680 | 14624 |
| 710 | 20240806 | 093400 | 3286230380 | 12810 | 12760 | 12810 | 12740 | 5194 |
| 711 | 20240806 | 093300 | 3219859320 | 12760 | 12750 | 12760 | 12710 | 2678 |
| 712 | 20240806 | 093200 | 3185780610 | 12790 | 12700 | 12790 | 12690 | 4500 |
| 713 | 20240806 | 093100 | 3128351420 | 12710 | 12760 | 12770 | 12690 | 4688 |
| 714 | 20240806 | 093000 | 3068740710 | 12720 | 12700 | 12760 | 12700 | 1826 |
| 715 | 20240806 | 092900 | 3045501810 | 12700 | 12700 | 12730 | 12650 | 13145 |
| 716 | 20240806 | 092800 | 2879140340 | 12720 | 12770 | 12770 | 12700 | 2529 |
| 717 | 20240806 | 092700 | 2846894220 | 12780 | 12720 | 12780 | 12720 | 3806 |
| 718 | 20240806 | 092600 | 2798409420 | 12720 | 12770 | 12770 | 12710 | 1453 |
| 719 | 20240806 | 092500 | 2779925460 | 12770 | 12760 | 12780 | 12710 | 2807 |
| 720 | 20240806 | 092400 | 2744117300 | 12770 | 12720 | 12780 | 12710 | 4531 |
| 721 | 20240806 | 092300 | 2686350040 | 12750 | 12740 | 12770 | 12690 | 1599 |
| 722 | 20240806 | 092200 | 2665970340 | 12720 | 12650 | 12730 | 12650 | 9902 |
| 723 | 20240806 | 092100 | 2540312540 | 12650 | 12650 | 12670 | 12620 | 1682 |
| 724 | 20240806 | 092000 | 2519017460 | 12660 | 12680 | 12680 | 12600 | 10852 |
| 725 | 20240806 | 091900 | 2382043650 | 12710 | 12650 | 12720 | 12650 | 3604 |
| 726 | 20240806 | 091800 | 2336317170 | 12650 | 12580 | 12650 | 12580 | 3610 |
| 727 | 20240806 | 091700 | 2290760890 | 12580 | 12500 | 12600 | 12500 | 4549 |
| 728 | 20240806 | 091600 | 2233761100 | 12500 | 12580 | 12580 | 12460 | 21086 |
| 729 | 20240806 | 091500 | 1970586490 | 12540 | 12530 | 12570 | 12500 | 13315 |
| 730 | 20240806 | 091400 | 1803982920 | 12520 | 12570 | 12570 | 12500 | 10118 |
| 731 | 20240806 | 091300 | 1677295410 | 12570 | 12560 | 12600 | 12510 | 17417 |
| 732 | 20240806 | 091200 | 1458983020 | 12480 | 12540 | 12640 | 12480 | 6634 |
| 733 | 20240806 | 091100 | 1375485000 | 12540 | 12350 | 12590 | 12350 | 7679 |
| 734 | 20240806 | 091000 | 1279800720 | 12350 | 12370 | 12380 | 12330 | 7176 |
| 735 | 20240806 | 090900 | 1191141410 | 12370 | 12250 | 12380 | 12220 | 5700 |
| 736 | 20240806 | 090800 | 1120949530 | 12250 | 12310 | 12320 | 12240 | 2771 |
| 737 | 20240806 | 090700 | 1086979380 | 12320 | 12590 | 12590 | 12320 | 1988 |
| 738 | 20240806 | 090600 | 1062141000 | 12590 | 12680 | 12680 | 12520 | 5694 |
| 739 | 20240806 | 090500 | 990246840 | 12640 | 12640 | 12730 | 12610 | 2065 |
| 740 | 20240806 | 090400 | 964071420 | 12710 | 12750 | 12750 | 12620 | 3604 |
| 741 | 20240806 | 090300 | 918228260 | 12640 | 12650 | 12740 | 12610 | 8234 |
| 742 | 20240806 | 090200 | 813844670 | 12650 | 12660 | 12710 | 12460 | 8390 |
| 743 | 20240806 | 090100 | 707851300 | 12660 | 12600 | 12780 | 12590 | 20533 |
| 744 | 20240806 | 090000 | 447908050 | 12590 | 12290 | 12640 | 12290 | 32737 |