KissMeData/378340/min/candle-20241224.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241224	213000	1109650650	12970	12970	12970	12970	1351
3	20241224	212900	1109650650	12970	12970	12970	12970	0
4	20241224	212800	1109650650	12970	12970	12970	12970	0
5	20241224	212700	1109650650	12970	12970	12970	12970	0
6	20241224	212600	1109650650	12970	12970	12970	12970	0
7	20241224	212500	1109650650	12970	12970	12970	12970	0
8	20241224	212400	1109650650	12970	12970	12970	12970	0
9	20241224	212300	1109650650	12970	12970	12970	12970	0
10	20241224	212200	1109650650	12970	12970	12970	12970	0
11	20241224	212100	1109650650	12970	12970	12970	12970	0
12	20241224	212000	1109650650	12970	12970	12970	12970	0
13	20241224	211900	1109650650	12970	12970	12970	12970	0
14	20241224	211800	1109650650	12970	12970	12970	12970	0
15	20241224	211700	1109650650	12970	12970	12970	12970	0
16	20241224	211600	1109650650	12970	12970	12970	12970	0
17	20241224	211500	1109650650	12970	12970	12970	12970	0
18	20241224	211400	1109650650	12970	12970	12970	12970	0
19	20241224	211300	1109650650	12970	12970	12970	12970	0
20	20241224	211200	1109650650	12970	12970	12970	12970	0
21	20241224	211100	1109650650	12970	12970	12970	12970	0
22	20241224	211000	1109650650	12970	12970	12970	12970	0
23	20241224	210900	1109650650	12970	12970	12970	12970	0
24	20241224	210800	1109650650	12970	12970	12970	12970	0
25	20241224	210700	1109650650	12970	12970	12970	12970	0
26	20241224	210600	1109650650	12970	12970	12970	12970	0
27	20241224	210500	1109650650	12970	12970	12970	12970	0
28	20241224	210400	1109650650	12970	12970	12970	12970	0
29	20241224	210300	1109650650	12970	12970	12970	12970	0
30	20241224	210200	1109650650	12970	12970	12970	12970	0
31	20241224	210100	1109650650	12970	12970	12970	12970	0
32	20241224	210000	1109650650	12970	12970	12970	12970	1351
33	20241224	205900	1109650650	12970	12970	12970	12970	0
34	20241224	205800	1109650650	12970	12970	12970	12970	0
35	20241224	205700	1109650650	12970	12970	12970	12970	0
36	20241224	205600	1109650650	12970	12970	12970	12970	0
37	20241224	205500	1109650650	12970	12970	12970	12970	0
38	20241224	205400	1109650650	12970	12970	12970	12970	0
39	20241224	205300	1109650650	12970	12970	12970	12970	0
40	20241224	205200	1109650650	12970	12970	12970	12970	0
41	20241224	205100	1109650650	12970	12970	12970	12970	0
42	20241224	205000	1109650650	12970	12970	12970	12970	0
43	20241224	204900	1109650650	12970	12970	12970	12970	0
44	20241224	204800	1109650650	12970	12970	12970	12970	0
45	20241224	204700	1109650650	12970	12970	12970	12970	0
46	20241224	204600	1109650650	12970	12970	12970	12970	0
47	20241224	204500	1109650650	12970	12970	12970	12970	0
48	20241224	204400	1109650650	12970	12970	12970	12970	0
49	20241224	204300	1109650650	12970	12970	12970	12970	0
50	20241224	204200	1109650650	12970	12970	12970	12970	0
51	20241224	204100	1109650650	12970	12970	12970	12970	0
52	20241224	204000	1109650650	12970	12970	12970	12970	0
53	20241224	203900	1109650650	12970	12970	12970	12970	0
54	20241224	203800	1109650650	12970	12970	12970	12970	0
55	20241224	203700	1109650650	12970	12970	12970	12970	0
56	20241224	203600	1109650650	12970	12970	12970	12970	0
57	20241224	203500	1109650650	12970	12970	12970	12970	0
58	20241224	203400	1109650650	12970	12970	12970	12970	0
59	20241224	203300	1109650650	12970	12970	12970	12970	0
60	20241224	203200	1109650650	12970	12970	12970	12970	0
61	20241224	203100	1109650650	12970	12970	12970	12970	0
62	20241224	203000	1109650650	12970	12970	12970	12970	1351
63	20241224	202900	1109650650	12970	12970	12970	12970	0
64	20241224	202800	1109650650	12970	12970	12970	12970	0
65	20241224	202700	1109650650	12970	12970	12970	12970	0
66	20241224	202600	1109650650	12970	12970	12970	12970	0
67	20241224	202500	1109650650	12970	12970	12970	12970	0
68	20241224	202400	1109650650	12970	12970	12970	12970	0
69	20241224	202300	1109650650	12970	12970	12970	12970	0
70	20241224	202200	1109650650	12970	12970	12970	12970	0
71	20241224	202100	1109650650	12970	12970	12970	12970	0
72	20241224	202000	1109650650	12970	12970	12970	12970	0
73	20241224	201900	1109650650	12970	12970	12970	12970	0
74	20241224	201800	1109650650	12970	12970	12970	12970	0
75	20241224	201700	1109650650	12970	12970	12970	12970	0
76	20241224	201600	1109650650	12970	12970	12970	12970	0
77	20241224	201500	1109650650	12970	12970	12970	12970	0
78	20241224	201400	1109650650	12970	12970	12970	12970	0
79	20241224	201300	1109650650	12970	12970	12970	12970	0
80	20241224	201200	1109650650	12970	12970	12970	12970	0
81	20241224	201100	1109650650	12970	12970	12970	12970	0
82	20241224	201000	1109650650	12970	12970	12970	12970	0
83	20241224	200900	1109650650	12970	12970	12970	12970	0
84	20241224	200800	1109650650	12970	12970	12970	12970	0
85	20241224	200700	1109650650	12970	12970	12970	12970	0
86	20241224	200600	1109650650	12970	12970	12970	12970	0
87	20241224	200500	1109650650	12970	12970	12970	12970	0
88	20241224	200400	1109650650	12970	12970	12970	12970	0
89	20241224	200300	1109650650	12970	12970	12970	12970	0
90	20241224	200200	1109650650	12970	12970	12970	12970	0
91	20241224	200100	1109650650	12970	12970	12970	12970	0
92	20241224	200000	1109650650	12970	12970	12970	12970	1351
93	20241224	195900	1109650650	12970	12970	12970	12970	0
94	20241224	195800	1109650650	12970	12970	12970	12970	0
95	20241224	195700	1109650650	12970	12970	12970	12970	0
96	20241224	195600	1109650650	12970	12970	12970	12970	0
97	20241224	195500	1109650650	12970	12970	12970	12970	0
98	20241224	195400	1109650650	12970	12970	12970	12970	0
99	20241224	195300	1109650650	12970	12970	12970	12970	0
100	20241224	195200	1109650650	12970	12970	12970	12970	0
101	20241224	195100	1109650650	12970	12970	12970	12970	0
102	20241224	195000	1109650650	12970	12970	12970	12970	0
103	20241224	194900	1109650650	12970	12970	12970	12970	0
104	20241224	194800	1109650650	12970	12970	12970	12970	0
105	20241224	194700	1109650650	12970	12970	12970	12970	0
106	20241224	194600	1109650650	12970	12970	12970	12970	0
107	20241224	194500	1109650650	12970	12970	12970	12970	0
108	20241224	194400	1109650650	12970	12970	12970	12970	0
109	20241224	194300	1109650650	12970	12970	12970	12970	0
110	20241224	194200	1109650650	12970	12970	12970	12970	0
111	20241224	194100	1109650650	12970	12970	12970	12970	0
112	20241224	194000	1109650650	12970	12970	12970	12970	0
113	20241224	193900	1109650650	12970	12970	12970	12970	0
114	20241224	193800	1109650650	12970	12970	12970	12970	0
115	20241224	193700	1109650650	12970	12970	12970	12970	0
116	20241224	193600	1109650650	12970	12970	12970	12970	0
117	20241224	193500	1109650650	12970	12970	12970	12970	0
118	20241224	193400	1109650650	12970	12970	12970	12970	0
119	20241224	193300	1109650650	12970	12970	12970	12970	0
120	20241224	193200	1109650650	12970	12970	12970	12970	0
121	20241224	193100	1109650650	12970	12970	12970	12970	0
122	20241224	193000	1109650650	12970	12970	12970	12970	1351
123	20241224	192900	1109650650	12970	12970	12970	12970	0
124	20241224	192800	1109650650	12970	12970	12970	12970	0
125	20241224	192700	1109650650	12970	12970	12970	12970	0
126	20241224	192600	1109650650	12970	12970	12970	12970	0
127	20241224	192500	1109650650	12970	12970	12970	12970	0
128	20241224	192400	1109650650	12970	12970	12970	12970	0
129	20241224	192300	1109650650	12970	12970	12970	12970	0
130	20241224	192200	1109650650	12970	12970	12970	12970	0
131	20241224	192100	1109650650	12970	12970	12970	12970	0
132	20241224	192000	1109650650	12970	12970	12970	12970	0
133	20241224	191900	1109650650	12970	12970	12970	12970	0
134	20241224	191800	1109650650	12970	12970	12970	12970	0
135	20241224	191700	1109650650	12970	12970	12970	12970	0
136	20241224	191600	1109650650	12970	12970	12970	12970	0
137	20241224	191500	1109650650	12970	12970	12970	12970	0
138	20241224	191400	1109650650	12970	12970	12970	12970	0
139	20241224	191300	1109650650	12970	12970	12970	12970	0
140	20241224	191200	1109650650	12970	12970	12970	12970	0
141	20241224	191100	1109650650	12970	12970	12970	12970	0
142	20241224	191000	1109650650	12970	12970	12970	12970	0
143	20241224	190900	1109650650	12970	12970	12970	12970	0
144	20241224	190800	1109650650	12970	12970	12970	12970	0
145	20241224	190700	1109650650	12970	12970	12970	12970	0
146	20241224	190600	1109650650	12970	12970	12970	12970	0
147	20241224	190500	1109650650	12970	12970	12970	12970	0
148	20241224	190400	1109650650	12970	12970	12970	12970	0
149	20241224	190300	1109650650	12970	12970	12970	12970	0
150	20241224	190200	1109650650	12970	12970	12970	12970	0
151	20241224	190100	1109650650	12970	12970	12970	12970	0
152	20241224	190000	1109650650	12970	12970	12970	12970	1351
153	20241224	185900	1109650650	12970	12970	12970	12970	0
154	20241224	185800	1109650650	12970	12970	12970	12970	0
155	20241224	185700	1109650650	12970	12970	12970	12970	0
156	20241224	185600	1109650650	12970	12970	12970	12970	0
157	20241224	185500	1109650650	12970	12970	12970	12970	0
158	20241224	185400	1109650650	12970	12970	12970	12970	0
159	20241224	185300	1109650650	12970	12970	12970	12970	0
160	20241224	185200	1109650650	12970	12970	12970	12970	0
161	20241224	185100	1109650650	12970	12970	12970	12970	0
162	20241224	185000	1109650650	12970	12970	12970	12970	0
163	20241224	184900	1109650650	12970	12970	12970	12970	0
164	20241224	184800	1109650650	12970	12970	12970	12970	0
165	20241224	184700	1109650650	12970	12970	12970	12970	0
166	20241224	184600	1109650650	12970	12970	12970	12970	0
167	20241224	184500	1109650650	12970	12970	12970	12970	0
168	20241224	184400	1109650650	12970	12970	12970	12970	0
169	20241224	184300	1109650650	12970	12970	12970	12970	0
170	20241224	184200	1109650650	12970	12970	12970	12970	0
171	20241224	184100	1109650650	12970	12970	12970	12970	0
172	20241224	184000	1109650650	12970	12970	12970	12970	0
173	20241224	183900	1109650650	12970	12970	12970	12970	0
174	20241224	183800	1109650650	12970	12970	12970	12970	0
175	20241224	183700	1109650650	12970	12970	12970	12970	0
176	20241224	183600	1109650650	12970	12970	12970	12970	0
177	20241224	183500	1109650650	12970	12970	12970	12970	0
178	20241224	183400	1109650650	12970	12970	12970	12970	0
179	20241224	183300	1109650650	12970	12970	12970	12970	0
180	20241224	183200	1109650650	12970	12970	12970	12970	0
181	20241224	183100	1109650650	12970	12970	12970	12970	0
182	20241224	183000	1109650650	12970	12970	12970	12970	1351
183	20241224	182900	1109650650	12970	12970	12970	12970	0
184	20241224	182800	1109650650	12970	12970	12970	12970	0
185	20241224	182700	1109650650	12970	12970	12970	12970	0
186	20241224	182600	1109650650	12970	12970	12970	12970	0
187	20241224	182500	1109650650	12970	12970	12970	12970	0
188	20241224	182400	1109650650	12970	12970	12970	12970	0
189	20241224	182300	1109650650	12970	12970	12970	12970	0
190	20241224	182200	1109650650	12970	12970	12970	12970	0
191	20241224	182100	1109650650	12970	12970	12970	12970	0
192	20241224	182000	1109650650	12970	12970	12970	12970	0
193	20241224	181900	1109650650	12970	12970	12970	12970	0
194	20241224	181800	1109650650	12970	12970	12970	12970	0
195	20241224	181700	1109650650	12970	12970	12970	12970	0
196	20241224	181600	1109650650	12970	12970	12970	12970	0
197	20241224	181500	1109650650	12970	12970	12970	12970	0
198	20241224	181400	1109650650	12970	12970	12970	12970	0
199	20241224	181300	1109650650	12970	12970	12970	12970	0
200	20241224	181200	1109650650	12970	12970	12970	12970	0
201	20241224	181100	1109650650	12970	12970	12970	12970	0
202	20241224	181000	1109650650	12970	12970	12970	12970	0
203	20241224	180900	1109650650	12970	12970	12970	12970	0
204	20241224	180800	1109650650	12970	12970	12970	12970	0
205	20241224	180700	1109650650	12970	12970	12970	12970	0
206	20241224	180600	1109650650	12970	12970	12970	12970	0
207	20241224	180500	1109650650	12970	12970	12970	12970	0
208	20241224	180400	1109650650	12970	12970	12970	12970	0
209	20241224	180300	1109650650	12970	12970	12970	12970	0
210	20241224	180200	1109650650	12970	12970	12970	12970	0
211	20241224	180100	1109650650	12970	12970	12970	12970	0
212	20241224	180000	1109650650	12970	12970	12970	12970	1351
213	20241224	175900	1109650650	12970	12970	12970	12970	0
214	20241224	175800	1109650650	12970	12970	12970	12970	0
215	20241224	175700	1109650650	12970	12970	12970	12970	0
216	20241224	175600	1109650650	12970	12970	12970	12970	0
217	20241224	175500	1109650650	12970	12970	12970	12970	0
218	20241224	175400	1109650650	12970	12970	12970	12970	0
219	20241224	175300	1109650650	12970	12970	12970	12970	0
220	20241224	175200	1109650650	12970	12970	12970	12970	0
221	20241224	175100	1109650650	12970	12970	12970	12970	0
222	20241224	175000	1109650650	12970	12970	12970	12970	0
223	20241224	174900	1109650650	12970	12970	12970	12970	0
224	20241224	174800	1109650650	12970	12970	12970	12970	0
225	20241224	174700	1109650650	12970	12970	12970	12970	0
226	20241224	174600	1109650650	12970	12970	12970	12970	0
227	20241224	174500	1109650650	12970	12970	12970	12970	0
228	20241224	174400	1109650650	12970	12970	12970	12970	0
229	20241224	174300	1109650650	12970	12970	12970	12970	0
230	20241224	174200	1109650650	12970	12970	12970	12970	0
231	20241224	174100	1109650650	12970	12970	12970	12970	0
232	20241224	174000	1109650650	12970	12970	12970	12970	0
233	20241224	173900	1109650650	12970	12970	12970	12970	0
234	20241224	173800	1109650650	12970	12970	12970	12970	0
235	20241224	173700	1109650650	12970	12970	12970	12970	0
236	20241224	173600	1109650650	12970	12970	12970	12970	0
237	20241224	173500	1109650650	12970	12970	12970	12970	0
238	20241224	173400	1109650650	12970	12970	12970	12970	0
239	20241224	173300	1109650650	12970	12970	12970	12970	0
240	20241224	173200	1109650650	12970	12970	12970	12970	0
241	20241224	173100	1109650650	12970	12970	12970	12970	0
242	20241224	173000	1109650650	12970	12970	12970	12970	1351
243	20241224	172900	1109650650	12970	12970	12970	12970	0
244	20241224	172800	1109650650	12970	12970	12970	12970	0
245	20241224	172700	1109650650	12970	12970	12970	12970	0
246	20241224	172600	1109650650	12970	12970	12970	12970	0
247	20241224	172500	1109650650	12970	12970	12970	12970	0
248	20241224	172400	1109650650	12970	12970	12970	12970	0
249	20241224	172300	1109650650	12970	12970	12970	12970	0
250	20241224	172200	1109650650	12970	12970	12970	12970	0
251	20241224	172100	1109650650	12970	12970	12970	12970	0
252	20241224	172000	1109650650	12970	12970	12970	12970	0
253	20241224	171900	1109650650	12970	12970	12970	12970	0
254	20241224	171800	1109650650	12970	12970	12970	12970	0
255	20241224	171700	1109650650	12970	12970	12970	12970	0
256	20241224	171600	1109650650	12970	12970	12970	12970	0
257	20241224	171500	1109650650	12970	12970	12970	12970	0
258	20241224	171400	1109650650	12970	12970	12970	12970	0
259	20241224	171300	1109650650	12970	12970	12970	12970	0
260	20241224	171200	1109650650	12970	12970	12970	12970	0
261	20241224	171100	1109650650	12970	12970	12970	12970	0
262	20241224	171000	1109650650	12970	12970	12970	12970	0
263	20241224	170900	1109650650	12970	12970	12970	12970	0
264	20241224	170800	1109650650	12970	12970	12970	12970	0
265	20241224	170700	1109650650	12970	12970	12970	12970	0
266	20241224	170600	1109650650	12970	12970	12970	12970	0
267	20241224	170500	1109650650	12970	12970	12970	12970	0
268	20241224	170400	1109650650	12970	12970	12970	12970	0
269	20241224	170300	1109650650	12970	12970	12970	12970	0
270	20241224	170200	1109650650	12970	12970	12970	12970	0
271	20241224	170100	1109650650	12970	12970	12970	12970	0
272	20241224	170000	1109650650	12970	12970	12970	12970	1351
273	20241224	165900	1109650650	12970	12970	12970	12970	0
274	20241224	165800	1109650650	12970	12970	12970	12970	0
275	20241224	165700	1109650650	12970	12970	12970	12970	0
276	20241224	165600	1109650650	12970	12970	12970	12970	0
277	20241224	165500	1109650650	12970	12970	12970	12970	0
278	20241224	165400	1109650650	12970	12970	12970	12970	0
279	20241224	165300	1109650650	12970	12970	12970	12970	0
280	20241224	165200	1109650650	12970	12970	12970	12970	0
281	20241224	165100	1109650650	12970	12970	12970	12970	0
282	20241224	165000	1109650650	12970	12970	12970	12970	0
283	20241224	164900	1109650650	12970	12970	12970	12970	0
284	20241224	164800	1109650650	12970	12970	12970	12970	0
285	20241224	164700	1109650650	12970	12970	12970	12970	0
286	20241224	164600	1109650650	12970	12970	12970	12970	0
287	20241224	164500	1109650650	12970	12970	12970	12970	0
288	20241224	164400	1109650650	12970	12970	12970	12970	0
289	20241224	164300	1109650650	12970	12970	12970	12970	0
290	20241224	164200	1109650650	12970	12970	12970	12970	0
291	20241224	164100	1109650650	12970	12970	12970	12970	0
292	20241224	164000	1109650650	12970	12970	12970	12970	0
293	20241224	163900	1109650650	12970	12970	12970	12970	0
294	20241224	163800	1109650650	12970	12970	12970	12970	0
295	20241224	163700	1109650650	12970	12970	12970	12970	0
296	20241224	163600	1109650650	12970	12970	12970	12970	0
297	20241224	163500	1109650650	12970	12970	12970	12970	0
298	20241224	163400	1109650650	12970	12970	12970	12970	0
299	20241224	163300	1109650650	12970	12970	12970	12970	0
300	20241224	163200	1109650650	12970	12970	12970	12970	0
301	20241224	163100	1109650650	12970	12970	12970	12970	0
302	20241224	163000	1109650650	12970	12970	12970	12970	1351
303	20241224	162900	1109650650	12970	12970	12970	12970	0
304	20241224	162800	1109650650	12970	12970	12970	12970	0
305	20241224	162700	1109650650	12970	12970	12970	12970	0
306	20241224	162600	1109650650	12970	12970	12970	12970	0
307	20241224	162500	1109650650	12970	12970	12970	12970	0
308	20241224	162400	1109650650	12970	12970	12970	12970	0
309	20241224	162300	1109650650	12970	12970	12970	12970	0
310	20241224	162200	1109650650	12970	12970	12970	12970	0
311	20241224	162100	1109650650	12970	12970	12970	12970	0
312	20241224	162000	1109650650	12970	12970	12970	12970	0
313	20241224	161900	1109650650	12970	12970	12970	12970	0
314	20241224	161800	1109650650	12970	12970	12970	12970	0
315	20241224	161700	1109650650	12970	12970	12970	12970	0
316	20241224	161600	1109650650	12970	12970	12970	12970	0
317	20241224	161500	1109650650	12970	12970	12970	12970	0
318	20241224	161400	1109650650	12970	12970	12970	12970	0
319	20241224	161300	1109650650	12970	12970	12970	12970	0
320	20241224	161200	1109650650	12970	12970	12970	12970	0
321	20241224	161100	1109650650	12970	12970	12970	12970	0
322	20241224	161000	1109650650	12970	12970	12970	12970	0
323	20241224	160900	1109650650	12970	12970	12970	12970	0
324	20241224	160800	1109650650	12970	12970	12970	12970	0
325	20241224	160700	1109650650	12970	12970	12970	12970	0
326	20241224	160600	1109650650	12970	12970	12970	12970	0
327	20241224	160500	1109650650	12970	12970	12970	12970	0
328	20241224	160400	1109650650	12970	12970	12970	12970	0
329	20241224	160300	1109650650	12970	12970	12970	12970	0
330	20241224	160200	1109650650	12970	12970	12970	12970	0
331	20241224	160100	1109650650	12970	12970	12970	12970	0
332	20241224	160000	1109650650	12970	12970	12970	12970	1351
333	20241224	155900	1109650650	12970	12970	12970	12970	0
334	20241224	155800	1109650650	12970	12970	12970	12970	0
335	20241224	155700	1109650650	12970	12970	12970	12970	0
336	20241224	155600	1109650650	12970	12970	12970	12970	0
337	20241224	155500	1109650650	12970	12970	12970	12970	0
338	20241224	155400	1109650650	12970	12970	12970	12970	0
339	20241224	155300	1109650650	12970	12970	12970	12970	0
340	20241224	155200	1109650650	12970	12970	12970	12970	0
341	20241224	155100	1109650650	12970	12970	12970	12970	0
342	20241224	155000	1109650650	12970	12970	12970	12970	0
343	20241224	154900	1109650650	12970	12970	12970	12970	0
344	20241224	154800	1109650650	12970	12970	12970	12970	0
345	20241224	154700	1109650650	12970	12970	12970	12970	0
346	20241224	154600	1109650650	12970	12970	12970	12970	0
347	20241224	154500	1109650650	12970	12970	12970	12970	0
348	20241224	154400	1109650650	12970	12970	12970	12970	0
349	20241224	154300	1109650650	12970	12970	12970	12970	0
350	20241224	154200	1109650650	12970	12970	12970	12970	0
351	20241224	154100	1109650650	12970	12970	12970	12970	0
352	20241224	154000	1109650650	12970	12970	12970	12970	0
353	20241224	153900	1109650650	12970	12970	12970	12970	0
354	20241224	153800	1109650650	12970	12970	12970	12970	0
355	20241224	153700	1109650650	12970	12970	12970	12970	0
356	20241224	153600	1109650650	12970	12970	12970	12970	0
357	20241224	153500	1109650650	12970	12970	12970	12970	0
358	20241224	153400	1109650650	12970	12970	12970	12970	0
359	20241224	153300	1109650650	12970	12970	12970	12970	0
360	20241224	153200	1109650650	12970	12970	12970	12970	0
361	20241224	153100	1109650650	12970	12970	12970	12970	0
362	20241224	153000	1109650650	12970	12970	12970	12970	2702
363	20241224	152900	1092128180	12980	12980	12980	12980	0
364	20241224	152800	1092128180	12980	12980	12980	12980	0
365	20241224	152700	1092128180	12980	12980	12980	12980	0
366	20241224	152600	1092128180	12980	12980	12980	12980	0
367	20241224	152500	1092128180	12980	12980	12980	12980	0
368	20241224	152400	1092128180	12980	12980	12980	12980	0
369	20241224	152300	1092128180	12980	12980	12980	12980	0
370	20241224	152200	1092128180	12980	12980	12980	12980	0
371	20241224	152100	1092128180	12980	12980	12980	12980	0
372	20241224	152000	1092128180	12980	12980	12980	12980	0
373	20241224	151900	1092128180	12980	12980	12980	12980	130
374	20241224	151800	1090440780	12980	13000	13000	12980	206
375	20241224	151700	1087765170	13000	13010	13020	12990	428
376	20241224	151600	1082200400	13010	13000	13010	13000	94
377	20241224	151500	1080978390	13010	13010	13010	13010	3
378	20241224	151400	1080939360	13000	13020	13020	13000	54
379	20241224	151300	1080237280	13020	13020	13020	13010	21
380	20241224	151200	1079963950	13020	13020	13020	13000	6
381	20241224	151100	1079885910	13020	12980	13020	12980	31
382	20241224	151000	1079483010	12980	13030	13030	12970	24
383	20241224	150900	1079171460	13030	13030	13030	13030	2
384	20241224	150800	1079145400	12970	13000	13030	12970	1013
385	20241224	150700	1065992430	13000	12980	13000	12980	1355
386	20241224	150600	1048379340	12990	12990	12990	12980	125
387	20241224	150500	1046756240	13000	13000	13000	13000	20
388	20241224	150400	1046496240	12980	13000	13000	12980	305
389	20241224	150300	1042532980	13000	12990	13000	12990	50
390	20241224	150200	1041883080	12990	12990	13000	12990	60
391	20241224	150100	1041103600	12990	13000	13000	12990	150
392	20241224	150000	1039154100	13000	12980	13000	12980	168
393	20241224	145900	1036971440	13000	12980	13000	12970	958
394	20241224	145800	1024543970	12970	13000	13000	12970	3141
395	20241224	145700	983724420	13000	13010	13010	13000	110
396	20241224	145600	982293420	13000	13010	13010	13000	724
397	20241224	145500	972877820	13070	13030	13070	13030	44
398	20241224	145400	972304460	13030	13030	13030	13030	39
399	20241224	145300	971796290	13030	13020	13030	13010	518
400	20241224	145200	965051900	13030	13030	13030	13020	24
401	20241224	145100	964739220	13020	13030	13030	13020	64
402	20241224	145000	963905660	13040	13030	13040	13030	200
403	20241224	144900	961298660	13030	13020	13030	13020	109
404	20241224	144800	959878460	13020	13040	13040	13020	636
405	20241224	144700	951591360	13040	13040	13040	13040	11
406	20241224	144600	951447920	13040	13040	13040	13040	0
407	20241224	144500	951447920	13040	13040	13040	13040	2
408	20241224	144400	951421840	13030	13030	13030	13030	171
409	20241224	144300	949193710	13030	13030	13030	13030	0
410	20241224	144200	949193710	13030	13030	13030	13030	0
411	20241224	144100	949193710	13030	13030	13030	13030	11
412	20241224	144000	949050380	13030	13040	13040	13030	12
413	20241224	143900	948894010	13100	13100	13100	13100	0
414	20241224	143800	948894010	13100	13030	13100	13030	33
415	20241224	143700	948463880	13030	13030	13030	13030	9
416	20241224	143600	948346610	13030	13030	13030	13030	2
417	20241224	143500	948320550	13030	13040	13040	13030	4
418	20241224	143400	948268420	13040	13050	13050	13040	200
419	20241224	143300	945660410	13040	13040	13040	13040	0
420	20241224	143200	945660410	13040	13100	13110	13040	8
421	20241224	143100	945555720	13100	13100	13100	13100	20
422	20241224	143000	945293720	13040	13090	13090	13040	107
423	20241224	142900	943893340	13040	13050	13050	13040	1696
424	20241224	142800	921773290	13120	13120	13120	13120	2
425	20241224	142700	921747050	13040	13090	13090	13040	3094
426	20241224	142600	881346270	13110	13110	13110	13110	1
427	20241224	142500	881333160	13100	13100	13100	13100	188
428	20241224	142400	878870360	13130	13130	13130	13130	2
429	20241224	142300	878844100	13130	13130	13130	13130	0
430	20241224	142200	878844100	13130	13130	13130	13130	0
431	20241224	142100	878844100	13130	13130	13130	13130	0
432	20241224	142000	878844100	13130	13130	13130	13130	20
433	20241224	141900	878581500	13130	13130	13130	13130	20
434	20241224	141800	878318900	13130	13130	13130	13130	0
435	20241224	141700	878318900	13130	13130	13130	13130	0
436	20241224	141600	878318900	13130	13130	13130	13130	1
437	20241224	141500	878305770	13080	13130	13130	13080	10
438	20241224	141400	878174920	13110	13130	13130	13100	159
439	20241224	141300	876090670	13130	13080	13130	13080	158
440	20241224	141200	874018040	13120	13120	13120	13120	1
441	20241224	141100	874004920	13110	13110	13110	13110	0
442	20241224	141000	874004920	13110	13110	13110	13110	55
443	20241224	140900	873283870	13110	13110	13110	13110	0
444	20241224	140800	873283870	13110	13110	13110	13110	45
445	20241224	140700	872693920	13110	13100	13110	13100	231
446	20241224	140600	869666500	13050	13100	13100	13050	11
447	20241224	140500	869522900	13050	13050	13050	13050	0
448	20241224	140400	869522900	13050	13060	13060	13050	565
449	20241224	140300	862147900	13060	13060	13060	13060	0
450	20241224	140200	862147900	13060	13100	13100	13060	111
451	20241224	140100	860694240	13100	13090	13100	13090	65
452	20241224	140000	859842840	13110	13100	13110	13100	35
453	20241224	135900	859384020	13110	13110	13110	13110	0
454	20241224	135800	859384020	13110	13110	13110	13110	0
455	20241224	135700	859384020	13110	13110	13110	13110	0
456	20241224	135600	859384020	13110	13110	13110	13110	0
457	20241224	135500	859384020	13110	13100	13110	13100	3
458	20241224	135400	859344710	13110	13070	13110	13050	256
459	20241224	135300	856001790	13070	13090	13090	13070	35
460	20241224	135200	855544240	13070	13070	13070	13070	0
461	20241224	135100	855544240	13070	13100	13100	13070	195
462	20241224	135000	852995560	13070	13070	13070	13070	5
463	20241224	134900	852930210	13100	13100	13100	13100	0
464	20241224	134800	852930210	13100	13100	13100	13100	1
465	20241224	134700	852917110	13070	13070	13070	13070	50
466	20241224	134600	852263610	13070	13070	13070	13070	68
467	20241224	134500	851374850	13070	13070	13070	13070	32
468	20241224	134400	850956610	13070	13070	13070	13070	11
469	20241224	134300	850812840	13070	13070	13070	13070	0
470	20241224	134200	850812840	13070	13070	13070	13070	300
471	20241224	134100	846891840	13070	13070	13070	13070	1
472	20241224	134000	846878770	13070	13070	13070	13070	100
473	20241224	133900	845571770	13120	13120	13120	13120	1
474	20241224	133800	845558650	13060	13060	13060	13060	0
475	20241224	133700	845558650	13060	13060	13060	13060	0
476	20241224	133600	845558650	13060	13060	13060	13060	0
477	20241224	133500	845558650	13060	13070	13070	13060	74
478	20241224	133400	844592070	13060	13060	13060	13060	139
479	20241224	133300	842776730	13070	13080	13080	13070	155
480	20241224	133200	840750850	13080	13080	13080	13080	0
481	20241224	133100	840750850	13080	13080	13080	13080	5
482	20241224	133000	840685450	13090	13090	13090	13090	0
483	20241224	132900	840685450	13090	13090	13090	13090	6
484	20241224	132800	840606910	13090	13090	13090	13090	113
485	20241224	132700	839127740	13110	13100	13110	13100	3
486	20241224	132600	839088430	13090	13080	13090	13080	197
487	20241224	132500	836510700	13060	13060	13060	13060	0
488	20241224	132400	836510700	13060	13060	13060	13060	0
489	20241224	132300	836510700	13060	13090	13090	13060	290
490	20241224	132200	832720600	13060	13060	13060	13060	380
491	20241224	132100	827757800	13070	13090	13090	13070	102
492	20241224	132000	826424620	13090	13060	13090	13060	162
493	20241224	131900	824308850	13060	13070	13070	13060	271
494	20241224	131800	820769380	13070	13070	13070	13070	0
495	20241224	131700	820769380	13070	13070	13070	13070	3
496	20241224	131600	820730170	13070	13070	13070	13070	3
497	20241224	131500	820690960	13080	13080	13080	13080	0
498	20241224	131400	820690960	13080	13080	13080	13080	1
499	20241224	131300	820677880	13070	13070	13070	13070	16
500	20241224	131200	820468760	13070	13070	13070	13070	0
501	20241224	131100	820468760	13070	13070	13070	13070	2
502	20241224	131000	820442620	13070	13070	13070	13070	9
503	20241224	130900	820324990	13080	13080	13080	13080	3
504	20241224	130800	820285750	13080	13080	13080	13080	0
505	20241224	130700	820285750	13080	13080	13080	13080	0
506	20241224	130600	820285750	13080	13080	13080	13080	0
507	20241224	130500	820285750	13080	13080	13080	13080	1
508	20241224	130400	820272670	13050	13050	13050	13050	234
509	20241224	130300	817218970	13080	13080	13080	13080	1
510	20241224	130200	817205890	13050	13050	13050	13050	0
511	20241224	130100	817205890	13050	13060	13060	13050	48
512	20241224	130000	816579390	13080	13080	13080	13080	0
513	20241224	125900	816579390	13080	13080	13080	13080	0
514	20241224	125800	816579390	13080	13080	13080	13080	1
515	20241224	125700	816566310	13050	13050	13050	13050	5
516	20241224	125600	816501060	13050	13050	13050	13050	10
517	20241224	125500	816370560	13050	13050	13050	13050	0
518	20241224	125400	816370560	13050	13050	13050	13050	0
519	20241224	125300	816370560	13050	13050	13050	13050	100
520	20241224	125200	815065560	13050	13050	13050	13050	8
521	20241224	125100	814961160	13050	13050	13050	13050	50
522	20241224	125000	814308660	13050	13050	13050	13050	7
523	20241224	124900	814217310	13050	13050	13050	13050	20
524	20241224	124800	813956310	13050	13050	13050	13050	9
525	20241224	124700	813838860	13080	13080	13080	13080	0
526	20241224	124600	813838860	13080	13080	13080	13080	0
527	20241224	124500	813838860	13080	13070	13080	13070	210
528	20241224	124400	811092720	13060	13040	13060	13040	127
529	20241224	124300	809435100	13040	13040	13040	13040	20
530	20241224	124200	809174300	13040	13040	13040	13040	228
531	20241224	124100	806201180	13040	13040	13040	13040	20
532	20241224	124000	805940380	13040	13070	13070	13040	2415
533	20241224	123900	774416880	13070	13070	13070	13070	1499
534	20241224	123800	754824950	13080	13080	13080	13080	1
535	20241224	123700	754811870	13080	13080	13080	13080	5
536	20241224	123600	754746470	13070	13070	13070	13070	300
537	20241224	123500	750825470	13070	13070	13070	13070	1000
538	20241224	123400	737755470	13070	13080	13080	13070	248
539	20241224	123300	734511770	13080	13080	13080	13080	0
540	20241224	123200	734511770	13080	13080	13080	13080	0
541	20241224	123100	734511770	13080	13080	13080	13080	47
542	20241224	123000	733897010	13090	13090	13090	13090	890
543	20241224	122900	722246910	13090	13090	13090	13090	0
544	20241224	122800	722246910	13090	13090	13090	13090	0
545	20241224	122700	722246910	13090	13090	13090	13090	5
546	20241224	122600	722181460	13090	13090	13090	13090	5
547	20241224	122500	722116010	13090	13090	13090	13090	23
548	20241224	122400	721814940	13090	13090	13090	13090	0
549	20241224	122300	721814940	13090	13090	13090	13090	0
550	20241224	122200	721814940	13090	13090	13090	13090	48
551	20241224	122100	721186620	13090	13090	13090	13090	2
552	20241224	122000	721160440	13090	13090	13090	13090	0
553	20241224	121900	721160440	13090	13090	13090	13090	9
554	20241224	121800	721042630	13090	13090	13090	13090	0
555	20241224	121700	721042630	13090	13090	13090	13090	0
556	20241224	121600	721042630	13090	13090	13090	13090	89
557	20241224	121500	719877620	13090	13090	13090	13090	0
558	20241224	121400	719877620	13090	13090	13090	13090	54
559	20241224	121300	719170760	13090	13090	13090	13090	0
560	20241224	121200	719170760	13090	13090	13090	13090	0
561	20241224	121100	719170760	13090	13090	13090	13090	0
562	20241224	121000	719170760	13090	13090	13090	13090	5
563	20241224	120900	719105310	13080	13080	13080	13080	0
564	20241224	120800	719105310	13080	13090	13090	13080	51
565	20241224	120700	718438180	13120	13120	13120	13120	1
566	20241224	120600	718425060	13080	13080	13080	13080	0
567	20241224	120500	718425060	13080	13080	13080	13080	0
568	20241224	120400	718425060	13080	13090	13090	13080	169
569	20241224	120300	716213850	13090	13090	13090	13090	100
570	20241224	120200	714904850	13090	13090	13090	13090	200
571	20241224	120100	712286850	13120	13120	13120	13120	0
572	20241224	120000	712286850	13120	13120	13120	13100	7
573	20241224	115900	712195110	13090	13090	13090	13090	0
574	20241224	115800	712195110	13090	13090	13090	13090	1
575	20241224	115700	712182020	13130	13130	13130	13130	0
576	20241224	115600	712182020	13130	13130	13130	13130	121
577	20241224	115500	710593290	13130	13100	13130	13100	5
578	20241224	115400	710527760	13100	13100	13100	13100	2
579	20241224	115300	710501560	13080	13080	13080	13080	0
580	20241224	115200	710501560	13080	13080	13080	13080	71
581	20241224	115100	709572880	13080	13080	13080	13080	0
582	20241224	115000	709572880	13080	13080	13080	13080	0
583	20241224	114900	709572880	13080	13080	13080	13080	1
584	20241224	114800	709559800	13080	13080	13080	13080	1
585	20241224	114700	709546720	13100	13100	13100	13100	5
586	20241224	114600	709481220	13100	13100	13100	13100	1
587	20241224	114500	709468120	13100	13100	13100	13100	0
588	20241224	114400	709468120	13100	13100	13100	13100	1
589	20241224	114300	709455020	13100	13100	13100	13100	0
590	20241224	114200	709455020	13100	13130	13130	13100	34
591	20241224	114100	709009590	13100	13100	13100	13100	17
592	20241224	114000	708786890	13100	13100	13100	13100	187
593	20241224	113900	706337190	13100	13120	13120	13100	4
594	20241224	113800	706284770	13100	13110	13110	13100	1048
595	20241224	113700	692555460	13110	13110	13110	13110	4
596	20241224	113600	692503020	13120	13120	13120	13120	38
597	20241224	113500	692004460	13070	13070	13070	13070	0
598	20241224	113400	692004460	13070	13070	13070	13070	0
599	20241224	113300	692004460	13070	13070	13070	13070	0
600	20241224	113200	692004460	13070	13070	13070	13070	0
601	20241224	113100	692004460	13070	13070	13070	13070	0
602	20241224	113000	692004460	13070	13070	13070	13070	0
603	20241224	112900	692004460	13070	13070	13070	13070	0
604	20241224	112800	692004460	13070	13080	13080	13070	2
605	20241224	112700	691978310	13080	13080	13080	13080	1
606	20241224	112600	691965230	13080	13060	13080	13060	197
607	20241224	112500	689391410	13070	13070	13070	13070	3
608	20241224	112400	689352200	13080	13080	13080	13080	0
609	20241224	112300	689352200	13080	13080	13080	13080	0
610	20241224	112200	689352200	13080	13080	13080	13080	5
611	20241224	112100	689286800	13080	13080	13080	13050	1002
612	20241224	112000	676205520	13080	13070	13080	13060	61
613	20241224	111900	675408430	13060	13070	13070	13060	21
614	20241224	111800	675134160	13060	13070	13070	13060	31
615	20241224	111700	674729290	13060	13060	13060	13060	212
616	20241224	111600	671960570	13060	13070	13070	13060	323
617	20241224	111500	667741800	13070	13080	13080	13070	144
618	20241224	111400	665858410	13080	13080	13080	13080	173
619	20241224	111300	663595570	13060	13060	13060	13060	550
620	20241224	111200	656412570	13050	13050	13050	13050	0
621	20241224	111100	656412570	13050	13070	13070	13050	669
622	20241224	111000	647674730	13080	13080	13080	13080	54
623	20241224	110900	646968410	13080	13090	13090	13080	388
624	20241224	110800	641893310	13090	13120	13120	13090	95
625	20241224	110700	640648260	13140	13140	13140	13140	0
626	20241224	110600	640648260	13140	13140	13140	13140	0
627	20241224	110500	640648260	13140	13140	13140	13140	0
628	20241224	110400	640648260	13140	13080	13140	13080	5
629	20241224	110300	640582800	13140	13140	13140	13140	1
630	20241224	110200	640569660	13140	13140	13140	13140	0
631	20241224	110100	640569660	13140	13080	13140	13080	52
632	20241224	110000	639889440	13080	13060	13080	13060	136
633	20241224	105900	638112900	13070	13060	13070	13060	207
634	20241224	105800	635407480	13060	13060	13060	13060	100
635	20241224	105700	634101480	13050	13060	13060	13050	436
636	20241224	105600	628407330	13060	13100	13100	13060	1377
637	20241224	105500	610394590	13130	13130	13130	13130	0
638	20241224	105400	610394590	13130	13110	13130	13100	282
639	20241224	105300	606696840	13130	13130	13130	13110	103
640	20241224	105200	605345070	13140	13140	13140	13140	0
641	20241224	105100	605345070	13140	13140	13140	13140	1
642	20241224	105000	605331930	13110	13110	13110	13110	11
643	20241224	104900	605187720	13120	13150	13150	13120	5
644	20241224	104800	605122000	13150	13150	13150	13150	3
645	20241224	104700	605082550	13150	13150	13150	13150	0
646	20241224	104600	605082550	13150	13130	13150	13100	345
647	20241224	104500	600561610	13130	13130	13130	13130	55
648	20241224	104400	599839460	13100	13100	13100	13100	336
649	20241224	104300	595437860	13100	13100	13100	13100	0
650	20241224	104200	595437860	13100	13100	13100	13100	33
651	20241224	104100	595005560	13100	13090	13100	13080	232
652	20241224	104000	591969980	13090	13100	13100	13090	518
653	20241224	103900	585184360	13130	13130	13130	13130	1
654	20241224	103800	585171230	13120	13120	13120	13100	220
655	20241224	103700	582285150	13100	13090	13100	13080	453
656	20241224	103600	576357280	13090	13090	13090	13090	277
657	20241224	103500	572731350	13090	13100	13100	13090	38
658	20241224	103400	572233570	13100	13130	13130	13100	50
659	20241224	103300	571577670	13130	13100	13130	13090	10
660	20241224	103200	571446680	13100	13100	13100	13100	20
661	20241224	103100	571184680	13130	13130	13130	13130	1
662	20241224	103000	571171550	13140	13140	13140	13140	0
663	20241224	102900	571171550	13140	13140	13140	13140	0
664	20241224	102800	571171550	13140	13150	13150	13140	7
665	20241224	102700	571079550	13090	13100	13100	13090	35
666	20241224	102600	570621060	13150	13150	13150	13150	18
667	20241224	102500	570384360	13150	13100	13150	13100	9
668	20241224	102400	570266310	13100	13100	13100	13100	14
669	20241224	102300	570082910	13150	13150	13150	13150	1
670	20241224	102200	570069760	13080	13090	13090	13080	84
671	20241224	102100	568970540	13080	13080	13080	13080	5
672	20241224	102000	568905140	13110	13110	13110	13110	40
673	20241224	101900	568380740	13100	13110	13110	13100	379
674	20241224	101800	563415830	13100	13090	13100	13090	127
675	20241224	101700	561752330	13080	13080	13080	13080	0
676	20241224	101600	561752330	13080	13080	13080	13080	247
677	20241224	101500	558521570	13080	13100	13100	13080	489
678	20241224	101400	552117890	13100	13100	13100	13100	6
679	20241224	101300	552039290	13090	13090	13090	13090	40
680	20241224	101200	551515690	13220	13140	13220	13140	200
681	20241224	101100	548881490	13150	13100	13150	13100	4
682	20241224	101000	548828990	13080	13080	13080	13080	73
683	20241224	100900	547874150	13080	13100	13100	13080	95
684	20241224	100800	546630630	13100	13090	13100	13090	77
685	20241224	100700	545622530	13090	13080	13090	13070	215
686	20241224	100600	542809030	13090	13090	13090	13090	20
687	20241224	100500	542547230	13080	13090	13090	13080	64
688	20241224	100400	541709680	13090	13100	13100	13080	119
689	20241224	100300	540152060	13090	13100	13100	13090	41
690	20241224	100200	539615040	13100	13120	13190	13090	488
691	20241224	100100	533214510	13110	13130	13130	13110	406
692	20241224	100000	527888930	13130	13130	13130	13130	4
693	20241224	095900	527836410	13130	13130	13130	13130	0
694	20241224	095800	527836410	13130	13130	13130	13130	101
695	20241224	095700	526510280	13130	13120	13130	13120	155
696	20241224	095600	524475670	13120	13130	13130	13120	128
697	20241224	095500	522796030	13110	13150	13150	13110	703
698	20241224	095400	513566000	13150	13150	13150	13150	20
699	20241224	095300	513303000	13150	13150	13150	13150	1
700	20241224	095200	513289850	13140	13150	13150	13140	317
701	20241224	095100	509121660	13160	13200	13200	13160	2752
702	20241224	095000	472871470	13200	13200	13200	13200	56
703	20241224	094900	472132270	13210	13200	13220	13200	842
704	20241224	094800	461013500	13210	13210	13210	13200	135
705	20241224	094700	459230380	13210	13210	13210	13210	1
706	20241224	094600	459217170	13200	13210	13210	13200	32
707	20241224	094500	458794750	13210	13210	13210	13210	41
708	20241224	094400	458253140	13210	13210	13210	13210	26
709	20241224	094300	457909680	13200	13290	13290	13200	240
710	20241224	094200	454738040	13290	13250	13290	13250	65
711	20241224	094100	453875700	13250	13250	13250	13250	6
712	20241224	094000	453796200	13220	13220	13220	13220	98
713	20241224	093900	452500640	13200	13200	13200	13200	81
714	20241224	093800	451431440	13220	13230	13230	13200	613
715	20241224	093700	443333890	13300	13300	13300	13300	7
716	20241224	093600	443240790	13300	13250	13300	13220	55
717	20241224	093500	442511230	13260	13280	13300	13250	210
718	20241224	093400	439726490	13260	13260	13260	13260	10
719	20241224	093300	439593890	13260	13300	13300	13260	2019
720	20241224	093200	412820910	13260	13290	13290	13260	413
721	20241224	093100	407335220	13290	13350	13380	13270	2674
722	20241224	093000	371739750	13400	13400	13400	13400	1
723	20241224	092900	371726350	13400	13380	13400	13380	800
724	20241224	092800	361014890	13380	13380	13380	13380	1
725	20241224	092700	361001510	13340	13340	13350	13340	482
726	20241224	092600	354571510	13340	13340	13340	13340	52
727	20241224	092500	353877830	13340	13340	13390	13340	14
728	20241224	092400	353690970	13330	13330	13330	13330	20
729	20241224	092300	353424370	13330	13350	13390	13330	1390
730	20241224	092200	334849920	13360	13360	13360	13360	62
731	20241224	092100	334021600	13360	13360	13360	13320	28
732	20241224	092000	333647650	13360	13410	13410	13350	2427
733	20241224	091900	301223340	13410	13420	13430	13410	522
734	20241224	091800	294215540	13400	13450	13510	13400	3174
735	20241224	091700	251502000	13440	13430	13450	13430	1221
736	20241224	091600	235098540	13420	13400	13430	13400	923
737	20241224	091500	222722730	13390	13340	13400	13330	1142
738	20241224	091400	207435130	13330	13390	13390	13330	564
739	20241224	091300	199898630	13390	13390	13390	13390	25
740	20241224	091200	199563880	13400	13340	13400	13340	2616
741	20241224	091100	164596110	13340	13350	13360	13340	1157
742	20241224	091000	149144430	13330	13270	13330	13250	2330
743	20241224	090900	118171630	13280	13280	13290	13280	602
744	20241224	090800	110177060	13280	13280	13280	13220	1488
745	20241224	090700	90433860	13210	13240	13280	13210	1573
746	20241224	090600	69593640	13240	13200	13240	13200	1238
747	20241224	090500	53222780	13200	13190	13200	13190	557
748	20241224	090400	45875480	13190	13180	13190	13180	273
749	20241224	090300	42275700	13180	13160	13190	13150	221
750	20241224	090200	39367350	13200	13180	13200	13160	558
751	20241224	090100	32013650	13170	13180	13180	13130	1693
752	20241224	090000	9726940	13180	13020	13180	13020	745